啟碁 (6285)-永豐金-中和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	147.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	9.9	149.29	2	148.25	150.50	7.9	7,496	0.10%
2024/04/23	1	145.03	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0	145.83	0	0.00	144.00	0	7,597	0.00%
2024/04/19	1.1	146.05	1	149.00	147.00	0.1	7,575	0.00%
2024/04/18	1	147.50	0	0.00	148.00	1	7,514	0.01%
2024/04/17	4	146.53	0	0.00	146.50	4	7,501	0.05%
2024/04/16	6	149.50	6	151.83	149.50	0	7,463	0.00%
2024/04/15	0	153.00	0	0.00	152.50	0	7,438	0.00%
2024/04/12	2	155.75	16	155.63	154.50	-14	7,427	-0.19%
2024/04/11	1	156.50	1	156.50	156.00	0	7,396	0.00%
2024/04/10	16	156.69	17	156.38	156.50	-1	7,416	-0.01%
2024/04/09	4	155.50	0	0.00	156.50	4	7,438	0.05%
2024/04/08	0	156.40	0	157.25	157.50	0	7,469	0.00%
2024/04/03	10	157.00	1	156.50	157.50	9	7,497	0.12%
2024/04/02	1	155.00	1	157.50	157.50	0	7,565	0.00%
2024/04/01	1.1	155.50	10	155.50	155.50	-9	7,568	-0.12%
2024/03/29	0	0.00	20	151.51	155.00	-20	7,680	-0.26%
2024/03/28	0.1	156.50	0	0.00	154.50	0.1	7,549	0.00%
2024/03/27	1	150.00	2	155.75	156.00	-1	7,564	-0.01%
2024/03/26	1	150.50	22	152.64	149.50	-21	7,667	-0.27%
2024/03/25	2	152.02	1	152.50	151.50	1	7,776	0.01%
2024/03/22	0.1	154.50	9	154.44	154.00	-9	7,977	-0.11%
2024/03/21	19	155.21	0	153.50	153.50	19	8,085	0.23%
2024/03/20	25.1	162.60	3	161.33	157.50	22.1	8,114	0.27%
2024/03/19	24	159.83	12	159.67	161.00	12	8,335	0.14%
2024/03/18	25	157.52	13	155.19	157.50	12	8,815	0.14%
2024/03/15	10.1	156.74	5	155.40	154.50	5.1	9,454	0.05%
2024/03/14	15	159.50	33	159.61	155.50	-18	9,679	-0.19%
2024/03/13	8	155.69	4	155.75	156.00	4	9,453	0.04%
2024/03/12	32.1	145.51	21	146.64	150.00	11.1	9,228	0.12%
2024/03/11	0	0.00	1	144.50	143.00	-1	9,176	-0.01%
2024/03/08	0	0.00	8	144.56	143.50	-8	9,265	-0.09%
2024/03/07	57	151.66	70	153.86	150.00	-13	9,434	-0.14%
2024/03/06	1	156.00	3	156.83	154.50	-2	9,335	-0.02%
2024/03/05	16	156.00	6	156.67	157.00	10	9,277	0.11%
2024/03/04	24	155.17	2.2	156.53	156.50	21.8	9,228	0.24%
2024/03/01	1	153.50	1	154.50	152.50	0	9,124	0.00%
2024/02/29	1	152.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	5.1	157.85	0.1	155.67	153.00	5	9,163	0.05%
2024/02/26	3	157.33	56	158.54	156.00	-53	9,082	-0.58%
2024/02/23	8	156.38	1	157.98	156.00	7	9,025	0.08%
2024/02/22	54	150.79	25.1	153.09	156.50	28.9	8,926	0.32%
2024/02/21	10	146.50	1	147.00	146.00	9	8,662	0.10%
2024/02/20	17	146.71	1	145.50	145.50	16	8,678	0.18%
2024/02/19	1	144.50	2.6	147.12	147.00	-1.6	8,706	-0.02%
2024/02/16	0	0.00	0.2	142.50	143.00	-0.2	8,673	0.00%
2024/02/15	1	140.50	10	141.50	141.50	-9	8,689	-0.10%
2024/02/05	1	141.00	5	141.50	141.50	-4	8,698	-0.05%
2024/02/02	2.1	142.26	0	0.00	144.00	2.1	8,721	0.02%
2024/02/01	1	144.50	1	144.00	144.00	0	8,882	0.00%
2024/01/31	3	142.83	2	143.00	143.00	1	8,922	0.01%
2024/01/30	0.1	144.50	45	145.00	144.00	-44.9	8,981	-0.50%
2024/01/29	5	146.50	0	0.00	146.00	5	9,093	0.05%
2024/01/26	6	145.17	5	143.50	144.50	1	9,440	0.01%
2024/01/25	0.1	145.50	0	0.00	145.50	0.1	9,529	0.00%
2024/01/24	0.1	148.00	1	147.00	146.50	-0.9	9,653	-0.01%
2024/01/23	4.2	147.76	15	147.73	148.50	-10.8	9,692	-0.11%
2024/01/22	18.2	143.75	49	143.66	143.50	-30.8	9,638	-0.32%
2024/01/19	79	143.62	118.3	143.66	143.00	-39.3	9,513	-0.41%	大賣/
2024/01/18	11.2	148.79	1	150.00	150.00	10.2	9,211	0.11%
2024/01/17	5.1	156.47	6	155.00	151.50	-0.9	9,237	-0.01%
2024/01/16	3.1	155.80	5.1	154.91	156.50	-2	9,180	-0.02%
2024/01/15	1.2	150.08	3	151.83	152.50	-1.8	9,096	-0.02%
2024/01/12	8.1	149.93	0	0.00	148.50	8.1	9,105	0.09%
2024/01/11	11.1	151.49	11.1	150.09	150.00	0.1	9,118	0.00%
2024/01/10	1.6	150.47	2	148.50	149.50	-0.4	9,189	0.00%
2024/01/09	14.1	151.55	20	152.65	151.00	-5.9	9,200	-0.06%
2024/01/08	11.1	152.77	2	152.75	151.50	9.1	9,230	0.10%
2024/01/05	55.1	154.26	20	153.98	152.50	35.1	9,354	0.38%
2024/01/04	1	155.50	2.2	152.45	152.50	-1.2	9,493	-0.01%
2024/01/03	1	155.50	1.1	155.05	155.00	-0.1	9,529	0.00%
2024/01/02	50	154.50	50	157.10	157.50	0	9,552	0.00%
2023/12/29	38.1	158.51	93	157.50	156.00	-54.9	9,585	-0.57%
2023/12/28	12	158.83	11	160.54	159.00	1	9,660	0.01%
2023/12/27	28	157.96	2	157.50	158.50	26	9,767	0.27%
2023/12/26	6.1	154.89	7.1	157.58	157.50	-1	9,812	-0.01%
2023/12/25	14	153.00	0	0.00	152.50	14	9,759	0.14%
2023/12/22	22	156.05	26.1	156.27	153.00	-4.1	9,851	-0.04%
2023/12/21	42.5	151.38	18.2	150.97	152.00	24.3	9,821	0.25%
2023/12/20	60	157.43	30	157.00	156.50	30	9,718	0.31%
2023/12/19	4.2	158.80	60.3	157.83	157.00	-56.2	9,785	-0.57%
2023/12/18	17	165.59	24	164.92	164.00	-7	9,908	-0.07%
2023/12/15	13.1	166.59	21	165.07	165.50	-7.9	9,963	-0.08%
2023/12/14	67	167.46	92	167.54	167.50	-25	10,063	-0.25%
2023/12/13	136.4	163.70	108.2	166.59	167.00	28.2	9,718	0.29%	大買/大賣/
2023/12/12	152.1	157.18	175.4	158.67	155.50	-23.3	9,115	-0.26%	大買/大賣/
2023/12/11	24	144.31	5.1	147.03	149.50	18.9	8,624	0.22%
2023/12/08	58	140.86	2	141.00	140.50	56	8,481	0.66%
2023/12/07	25.1	137.80	10	138.50	136.50	15.1	8,494	0.18%
2023/12/06	45.1	139.30	4	138.50	138.00	41.1	8,719	0.47%
2023/12/05	15.1	138.78	1	138.50	139.50	14.1	8,880	0.16%
2023/12/04	3	142.00	14.1	139.86	139.50	-11.1	9,074	-0.12%
2023/12/01	1	136.51	0.1	138.00	136.50	1	9,253	0.01%
2023/11/30	1.1	136.06	3	137.00	136.50	-1.9	9,334	-0.02%
2023/11/29	0	0.00	0	138.50	138.00	0	9,383	0.00%
2023/11/28	0	136.00	1.1	136.05	136.50	-1.1	9,572	-0.01%
2023/11/27	0.2	132.98	0.1	134.50	133.00	0.2	9,809	0.00%
2023/11/24	2	138.25	1	137.00	136.50	1	9,961	0.01%
2023/11/22	3	142.32	5	142.89	143.00	-2	10,299	-0.02%
2023/11/21	14	141.47	4	142.00	143.00	10	10,447	0.10%
2023/11/17	2	137.00	0	0.00	136.50	2	11,114	0.02%
2023/11/16	1	136.00	6	137.08	139.00	-5	11,374	-0.04%
2023/11/15	0	138.50	0	138.00	136.00	0	11,832	0.00%
2023/11/14	30	138.00	33	138.55	138.00	-3	12,056	-0.02%
2023/11/13	4	137.38	3	138.50	138.00	1	12,445	0.01%
2023/11/10	4	138.25	16	137.56	137.00	-12	12,513	-0.10%
2023/11/09	5	140.80	2	137.00	137.00	3	12,633	0.02%
2023/11/08	8.1	138.00	1.1	139.05	139.00	7	12,625	0.06%
2023/11/07	13.4	137.56	0	0.00	138.00	13.4	12,873	0.10%
2023/11/06	3.2	140.32	4.1	140.01	138.50	-0.9	13,040	-0.01%
2023/11/03	18.1	137.48	19	138.66	139.00	-0.9	13,068	-0.01%
2023/11/02	2	131.75	20	135.50	135.50	-18	13,063	-0.14%
2023/11/01	2	122.24	4.1	122.46	123.50	-2.1	13,255	-0.02%
2023/10/31	1	133.00	3	129.67	127.50	-2	13,408	-0.01%
2023/10/30	1	131.00	1	133.00	132.00	0	14,000	0.00%
2023/10/27	0	0.00	2	129.00	129.00	-2	14,755	-0.01%
2023/10/26	1	130.00	0	0.00	129.50	1	15,216	0.01%
2023/10/25	1	131.00	6	131.25	132.50	-5	15,221	-0.03%
2023/10/23	0	0.00	1	125.00	125.50	-1	15,297	-0.01%
2023/10/20	0	0.00	3	125.00	126.00	-3	15,468	-0.02%
2023/10/18	8.1	127.93	2	126.50	126.00	6.1	15,792	0.04%
2023/10/17	9	131.72	10	132.00	130.00	-1	15,881	-0.01%
2023/10/16	3	131.00	0	0.00	130.00	3	16,291	0.02%
2023/10/13	3.2	135.91	0.2	137.36	135.50	3	16,830	0.02%
2023/10/12	0	0.00	3	133.50	133.00	-3	17,006	-0.02%
2023/10/11	0.2	131.00	4	128.88	128.00	-3.8	17,182	-0.02%
2023/10/06	0	130.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	0	131.50	20	131.50	130.00	-20	18,185	-0.11%
2023/10/04	32.2	130.04	31	131.48	130.50	1.2	18,717	0.01%
2023/10/03	2.6	133.52	19	133.11	133.00	-16.4	19,190	-0.09%
2023/10/02	4	137.25	0	0.00	137.00	4	19,328	0.02%
2023/09/28	5	137.40	3	138.50	138.00	2	19,577	0.01%
2023/09/27	2.1	136.00	4	136.13	137.00	-1.9	20,119	-0.01%
2023/09/26	4	141.63	3	139.00	139.00	1	20,268	0.00%
2023/09/25	0	141.00	0	142.75	141.00	0	20,610	0.00%
2023/09/22	14.1	138.63	7.2	138.89	139.00	6.9	20,672	0.03%
2023/09/21	4.2	139.79	15	140.30	138.00	-10.8	20,718	-0.05%
2023/09/20	9	148.78	22	148.23	148.00	-13	20,613	-0.06%
2023/09/19	43	151.38	40.2	151.94	154.00	2.8	20,440	0.01%
2023/09/18	0	0.00	0.4	147.50	147.00	-0.4	20,130	0.00%
2023/09/15	13	147.54	3	146.67	147.00	10	20,113	0.05%
2023/09/14	6	143.58	9.2	144.60	146.50	-3.2	20,058	-0.02%
2023/09/13	17.1	139.32	12.2	138.10	140.00	4.9	19,997	0.02%
2023/09/12	1	141.00	5	141.30	142.00	-4	19,843	-0.02%
2023/09/11	11	143.05	0	0.00	142.00	11	19,768	0.06%
2023/09/08	3	138.33	3	142.17	143.00	0	19,591	0.00%
2023/09/07	12	141.96	15.3	142.73	142.00	-3.3	19,493	-0.02%
2023/09/06	75.3	135.88	79.3	138.49	140.50	-4	19,252	-0.02%
2023/09/05	51	130.98	55	133.03	132.00	-4	18,930	-0.02%
2023/09/04	1	128.50	2	129.50	130.00	-1	19,147	-0.01%
2023/09/01	11.3	131.25	0	130.50	129.50	11.3	19,178	0.06%
2023/08/31	11	133.14	15.2	134.56	134.00	-4.2	19,038	-0.02%
2023/08/30	4	129.88	2	129.75	131.00	2	18,829	0.01%
2023/08/29	11	129.88	7.1	130.28	130.50	3.9	18,716	0.02%
2023/08/28	8	128.31	8	127.38	128.00	0	18,495	0.00%
2023/08/25	3	124.00	3	126.00	128.00	0	18,358	0.00%
2023/08/24	18	130.22	6.2	131.50	127.50	11.8	18,178	0.06%
2023/08/23	4.1	125.05	5.5	126.55	127.00	-1.4	17,756	-0.01%
2023/08/22	5	124.00	1	124.50	123.00	4	17,452	0.02%
2023/08/21	12.4	124.93	15.3	124.52	124.00	-2.9	17,223	-0.02%
2023/08/18	20.2	122.02	2.1	119.62	117.50	18.1	16,720	0.11%
2023/08/17	3	122.17	10.2	121.35	123.00	-7.2	16,510	-0.04%
2023/08/16	0	0.00	2	117.50	118.50	-2	16,129	-0.01%
2023/08/15	1	116.50	1.3	118.04	117.50	-0.3	16,085	0.00%
2023/08/14	2	117.75	6.1	117.08	118.00	-4.1	16,066	-0.03%
2023/08/11	63.4	117.55	76	119.34	119.00	-12.7	16,117	-0.08%
2023/08/10	0.3	116.92	41.1	116.00	115.50	-40.8	15,880	-0.26%
2023/08/09	1	116.50	3	118.17	118.00	-2	15,674	-0.01%
2023/08/08	1	121.00	5	118.80	118.00	-4	15,831	-0.03%
2023/08/07	3.1	118.61	1	120.50	120.50	2.1	15,971	0.01%
2023/08/04	1	118.00	10	115.80	118.00	-9	15,753	-0.06%
2023/08/02	16	117.75	1.6	117.05	113.50	14.5	15,506	0.09%
2023/08/01	9	117.83	47.2	117.71	120.00	-38.1	14,885	-0.26%
2023/07/31	10.6	113.37	5.4	113.17	111.50	5.2	14,092	0.04%
2023/07/28	1	108.50	0	0.00	109.50	1	13,660	0.01%
2023/07/26	1	107.00	2	109.00	107.50	-1	13,667	-0.01%
2023/07/25	123.3	109.07	112	110.40	109.00	11.3	13,617	0.08%	大買/大賣/
2023/07/24	20	113.50	10.1	111.52	112.00	9.9	13,484	0.07%
2023/07/21	11	107.91	2	108.00	109.00	9	13,341	0.07%
2023/07/20	34	110.53	8	109.63	109.00	26	13,231	0.20%
2023/07/19	1	111.50	3.5	113.89	110.00	-2.5	13,099	-0.02%
2023/07/18	20.3	120.94	21.1	119.86	117.00	-0.9	12,825	-0.01%
2023/07/17	7.7	117.09	9	117.89	118.00	-1.4	12,373	-0.01%
2023/07/14	36	117.00	34	117.44	117.00	2	12,227	0.02%
2023/07/13	46	117.91	75.1	118.29	115.50	-29.1	12,008	-0.24%
2023/07/12	17.1	116.92	6.1	115.51	116.00	11	11,570	0.10%
2023/07/11	45	120.33	24.6	118.83	121.00	20.4	11,305	0.18%
2023/07/10	13.1	111.11	32.1	111.72	113.00	-19	10,783	-0.18%
2023/07/07	67.7	108.31	55	108.50	107.00	12.6	10,256	0.12%
2023/07/06	15.6	107.14	37	107.31	107.50	-21.5	10,042	-0.21%
2023/07/05	32	108.22	39.1	107.15	106.00	-7.1	9,920	-0.07%
2023/07/04	3	100.83	42	100.54	103.50	-39	9,357	-0.42%
2023/07/03	3	102.33	55	98.83	102.50	-52	9,283	-0.56%
2023/06/30	14	95.47	14	96.33	95.30	0	9,204	0.00%
2023/06/29	32	96.37	22.2	97.82	96.50	9.8	9,636	0.10%
2023/06/28	10	95.90	2	96.84	94.30	8	9,437	0.08%
2023/06/27	5.1	92.79	2	92.90	92.60	3.1	9,333	0.03%
2023/06/26	3	93.33	0	0.00	93.30	3	9,400	0.03%
2023/06/21	33	94.69	1	94.30	94.20	32	9,396	0.34%
2023/06/20	11.4	95.16	1	94.70	95.10	10.4	9,327	0.11%
2023/06/19	11.8	95.50	6	95.83	95.60	5.8	9,248	0.06%
2023/06/16	2	94.10	0	0.00	94.00	2	9,060	0.02%
2023/06/15	0.1	92.70	1	92.50	92.60	-0.9	8,933	-0.01%
2023/06/14	0	0.00	0	92.00	92.50	0	8,870	0.00%
2023/06/13	2	91.70	2	91.60	91.80	0	8,846	0.00%
2023/06/12	5	92.10	0	0.00	91.00	5	8,776	0.06%
2023/06/09	3	90.57	2	91.80	90.30	1	8,679	0.01%
2023/06/08	12	92.03	8	91.34	90.00	4	8,604	0.05%
2023/06/07	0.2	90.10	6	89.75	90.10	-5.8	8,341	-0.07%
2023/06/06	2	87.50	0	0.00	87.40	2	8,317	0.02%
2023/05/31	0.2	88.60	0	0.00	87.50	0.2	8,357	0.00%
2023/05/30	0	0.00	1	88.20	87.30	-1	8,287	-0.01%
2023/05/29	0	0.00	2	86.75	87.50	-2	8,284	-0.02%
2023/05/23	0.1	85.40	1	84.80	84.80	-0.9	8,214	-0.01%
2023/05/19	4	84.48	1	84.80	84.10	3	8,144	0.04%
2023/05/18	6	84.30	0	0.00	84.30	6	8,123	0.07%
2023/05/17	3.1	84.11	0	0.00	84.10	3.1	8,018	0.04%
2023/05/15	0	0.00	0	84.90	84.40	0	7,823	0.00%
2023/05/12	28.2	84.03	17	83.69	84.10	11.2	7,828	0.14%
2023/05/11	23.1	88.48	1	86.50	85.80	22.1	7,519	0.29%
2023/05/09	1	95.00	0	0.00	95.80	1	7,014	0.01%
2023/05/08	2	95.95	0	0.00	97.00	2	6,966	0.03%
2023/05/05	0	0.00	3	95.60	95.30	-3	6,981	-0.04%
2023/05/04	3	94.20	0	0.00	95.60	3	7,035	0.04%
2023/05/03	1	95.80	1	95.30	94.70	0	7,062	0.00%
2023/05/02	0	0.00	7	94.94	94.90	-7	7,062	-0.10%
2023/04/28	20	91.70	0	0.00	92.40	20	7,018	0.28%
2023/04/27	1	91.10	3	90.93	90.90	-2	6,958	-0.03%
2023/04/26	2	90.70	4	90.60	91.30	-2	6,898	-0.03%
2023/04/25	6	90.23	3	90.10	90.00	3	6,846	0.04%
2023/04/24	3	91.77	0	0.00	92.30	3	6,757	0.04%
2023/04/21	6	94.83	4	93.95	92.50	2	6,713	0.03%
2023/04/20	4	97.33	9	98.68	97.10	-5	6,542	-0.08%
2023/04/19	9.1	100.01	0	100.00	100.50	9.1	6,415	0.14%
2023/04/18	0	98.55	0	98.60	97.70	0	6,253	0.00%
2023/04/17	2	99.25	0	0.00	98.60	2	6,160	0.03%
2023/04/14	2	99.60	5	99.00	99.20	-3	5,981	-0.05%
2023/04/13	7	96.79	0	0.00	95.90	7	5,721	0.12%
2023/04/12	8	97.86	0	0.00	98.50	8	5,627	0.14%
2023/04/11	2	98.85	0	0.00	98.40	2	5,599	0.04%
2023/04/10	0	99.70	0	100.00	99.30	0	5,571	0.00%
2023/04/07	3	100.50	0	0.00	99.90	3	5,358	0.06%
2023/04/06	3	101.50	0	0.00	101.00	3	5,321	0.06%
2023/03/31	5	101.80	8	103.38	103.50	-3	5,153	-0.06%
2023/03/30	4	101.11	8.1	101.02	103.50	-4	4,796	-0.08%
2023/03/29	1.1	93.48	8	94.09	94.40	-6.9	4,239	-0.16%
2023/03/28	14	92.04	7	91.87	91.70	7	4,164	0.17%
2023/03/27	1	92.10	6	91.83	92.80	-5	3,977	-0.13%
2023/03/24	0	0.00	1	89.90	89.60	-1	3,857	-0.03%
2023/03/23	4	89.28	0	0.00	89.60	4	3,839	0.10%
2023/03/22	0	0.00	0.1	88.60	88.50	-0.1	3,836	0.00%
2023/03/20	0	0.00	10	87.10	87.10	-10	3,888	-0.26%
2023/03/17	1	86.70	0	86.80	86.60	1	4,046	0.02%
2023/03/16	3	85.90	0	0.00	86.00	3	4,090	0.07%
2023/03/14	0	0.00	0.1	87.90	87.80	-0.1	4,240	0.00%
2023/03/13	2	87.30	5	87.14	88.20	-3	4,439	-0.07%
2023/03/10	1	87.00	0	0.00	86.50	1	4,534	0.02%
2023/03/09	3	89.57	3	89.60	88.40	0	4,924	0.00%
2023/03/08	3.1	89.62	1	89.10	88.70	2.1	4,935	0.04%
2023/03/07	0	0.00	2	89.70	89.40	-2	4,936	-0.04%
2023/03/06	0	0.00	3	87.50	87.30	-3	4,812	-0.06%
2023/03/03	0.1	85.20	0	0.00	85.00	0.1	4,828	0.00%
2023/02/24	6	84.75	0	0.00	84.40	6	5,098	0.12%
2023/02/22	3	84.20	1	84.50	84.20	2	5,100	0.04%
2023/02/21	8.1	85.11	0.1	85.35	85.20	7.9	5,137	0.15%
2023/02/20	5	86.54	0	0.00	86.30	5	5,182	0.10%
2023/02/16	10	87.70	0	0.00	87.60	10	5,321	0.19%
2023/02/14	1	86.70	2	87.40	86.70	-1	6,298	-0.02%
2023/02/13	0	84.60	1	86.10	86.20	-1	6,363	-0.02%
2023/02/10	12	84.27	0	0.00	83.30	12	6,404	0.19%
2023/02/09	5	85.20	0.1	85.20	85.20	4.9	6,464	0.08%
2023/02/08	1	86.40	0	0.00	85.70	1	6,498	0.02%
2023/02/07	1	86.00	14	86.19	86.00	-13	6,765	-0.19%
2023/02/06	1	85.60	0	0.00	85.50	1	6,724	0.01%
2023/02/03	0	85.50	0	0.00	85.30	0	6,729	0.00%
2023/02/02	0	84.00	0	0.00	85.50	0	6,701	0.00%
2023/02/01	1	83.70	0	0.00	83.50	1	6,641	0.02%
2023/01/31	0	0.00	6	82.30	81.60	-6	6,592	-0.09%
2023/01/17	0	0.00	9	81.70	81.60	-9	6,709	-0.13%
2023/01/16	0	0.00	12	81.42	81.90	-12	6,761	-0.18%
2023/01/13	8	81.35	3	82.60	81.20	5	6,870	0.07%
2023/01/12	9	81.97	3	82.20	82.00	6	6,968	0.09%
2023/01/11	0	81.90	0	0.00	81.80	0	6,995	0.00%
2023/01/10	3	80.90	0	0.00	80.90	3	7,083	0.04%
2023/01/09	7	81.44	0	0.00	81.20	7	7,201	0.10%
2023/01/04	0	0.00	3	80.30	80.40	-3	7,506	-0.04%
2023/01/03	3	79.00	0	79.30	78.90	3	7,557	0.04%
2022/12/30	0	0.00	3	79.33	78.40	-3	7,604	-0.04%
2022/12/29	3	77.30	3	77.30	77.70	0	7,659	0.00%
2022/12/28	10	79.31	0	0.00	78.30	10	7,795	0.13%
2022/12/27	0	0.00	0	81.40	80.70	0	7,772	0.00%
2022/12/26	3	80.40	3	81.60	81.00	0	7,780	0.00%
2022/12/23	1	81.70	19.1	81.17	80.80	-18.1	7,818	-0.23%
2022/12/21	2	82.30	5.1	82.51	82.50	-3.1	7,983	-0.04%
2022/12/20	3	82.00	0	0.00	81.60	3	8,097	0.04%
2022/12/19	0	0.00	0.1	83.90	83.90	-0.1	8,108	0.00%
2022/12/16	1	85.40	0	0.00	84.80	1	8,167	0.01%
2022/12/15	2	86.40	0	0.00	86.90	2	8,218	0.02%
2022/12/14	0	0.00	1	86.30	86.40	-1	8,229	-0.01%
2022/12/13	1	86.70	0	0.00	85.00	1	8,287	0.01%
2022/12/09	3.1	87.32	0	0.00	86.70	3.1	8,287	0.04%
2022/12/08	1	87.80	2	89.80	89.80	-1	8,206	-0.01%
2022/12/07	0	0.00	10	88.42	88.10	-10	8,222	-0.12%
2022/12/06	0.1	89.90	21	90.25	89.60	-20.9	8,345	-0.25%
2022/12/05	3.1	92.84	1	94.00	91.60	2.1	8,468	0.02%
2022/12/02	7	91.71	16.1	92.07	92.20	-9.1	8,278	-0.11%
2022/12/01	16	90.84	12.2	90.53	92.10	3.8	8,166	0.05%
2022/11/30	10	86.20	1	86.90	86.30	9	7,734	0.12%
2022/11/29	0.1	85.80	1.1	85.99	85.70	-1	7,663	-0.01%
2022/11/24	5	85.60	3	85.33	85.50	2	7,515	0.03%
2022/11/23	9	85.69	5	84.86	86.00	4	7,435	0.05%
2022/11/22	1	81.50	1	81.90	82.90	0	7,289	0.00%
2022/11/21	5	82.64	1	83.00	82.70	4	7,304	0.05%
2022/11/17	6	82.25	1	82.30	82.30	5	7,376	0.07%
2022/11/16	1	80.50	1	81.40	81.00	0	7,310	0.00%
2022/11/15	0	0.00	5	82.10	81.80	-5	7,232	-0.07%
2022/11/14	2.1	83.29	0	0.00	82.40	2.1	7,210	0.03%
2022/11/11	19.1	85.71	0	0.00	82.60	19.1	7,216	0.26%
2022/11/10	28.2	87.84	27.2	91.19	84.60	1	6,871	0.01%
2022/11/09	1	84.60	2	85.85	84.60	-1	6,211	-0.02%
2022/11/08	1	84.10	0	0.00	82.80	1	6,123	0.02%
2022/11/07	1	85.30	2	86.25	85.40	-1	6,095	-0.02%
2022/11/04	1	83.10	4	83.60	83.70	-3	6,190	-0.05%
2022/11/03	1	84.10	0	0.00	83.70	1	6,417	0.02%
2022/11/02	5	83.74	1	84.00	84.00	4	6,263	0.06%
2022/11/01	0	0.00	2	83.80	84.30	-2	6,499	-0.03%
2022/10/31	2	83.30	0	0.00	83.70	2	6,804	0.03%
2022/10/27	0	0.00	1	84.00	84.10	-1	7,101	-0.01%
2022/10/25	2	79.82	2	81.60	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	83.90	83.30	-1	6,903	-0.01%
2022/10/21	2.1	82.31	0	0.00	81.80	2.1	6,871	0.03%
2022/10/18	0	83.80	2	86.70	84.70	-2	6,676	-0.03%
2022/10/17	4.1	83.91	0	0.00	85.00	4.1	6,586	0.06%
2022/10/14	2.1	87.01	5	87.39	87.60	-3	6,479	-0.05%
2022/10/13	2.1	85.48	3	85.80	83.40	-0.9	6,250	-0.01%
2022/10/12	2	85.80	0	0.00	86.40	2	6,183	0.03%
2022/10/11	2.1	85.47	0	0.00	85.00	2.1	6,170	0.03%
2022/10/07	0	0.00	3	87.70	87.60	-3	6,194	-0.05%
2022/10/06	0	0.00	0.1	87.30	87.50	-0.1	6,207	0.00%
2022/10/05	0	0.00	3.1	87.90	87.00	-3.1	6,160	-0.05%
2022/10/04	0.2	84.77	2	85.00	84.80	-1.9	5,993	-0.03%
2022/09/28	2	81.50	0	0.00	81.00	2	5,829	0.03%
2022/09/27	0	0.00	5	84.60	86.10	-5	5,690	-0.09%
2022/09/23	2	83.50	0	0.00	83.20	2	5,512	0.04%
2022/09/22	3	85.80	1	86.20	86.80	2	5,445	0.04%
2022/09/20	4	84.45	5	85.06	85.60	-1	5,336	-0.02%
2022/09/19	1	82.40	4	82.35	82.60	-3	5,269	-0.06%
2022/09/16	2	83.90	1	83.70	83.70	1	5,295	0.02%
2022/09/15	3	84.53	1	84.40	84.20	2	5,277	0.04%
2022/09/14	1	84.60	0	0.00	85.00	1	5,221	0.02%
2022/09/13	8	87.10	1	88.10	85.90	7	5,147	0.14%
2022/09/12	28	88.41	9.5	88.33	89.10	18.5	4,901	0.38%
2022/09/07	1	81.80	1	82.60	83.00	0	4,680	0.00%
2022/09/06	0	0.00	20	80.80	81.30	-20	4,681	-0.43%
2022/09/05	1	85.10	0	0.00	82.80	1	4,673	0.02%
2022/08/31	0	0.00	5	84.46	85.00	-5	4,615	-0.11%
2022/08/30	1	83.90	3	84.10	84.40	-2	4,586	-0.04%
2022/08/29	1	81.90	0	0.00	82.60	1	4,552	0.02%
2022/08/26	3	84.57	5	85.20	83.80	-2	4,518	-0.04%
2022/08/25	0	0.00	6	83.47	84.70	-6	4,434	-0.14%
2022/08/23	5	80.50	1	80.60	80.60	4	4,256	0.09%
2022/08/22	1	80.80	0	0.00	81.30	1	4,234	0.02%
2022/08/19	1	82.50	16	83.74	82.20	-15	4,177	-0.36%
2022/08/18	3	82.83	5	83.38	84.20	-2	4,096	-0.05%
2022/08/12	6	81.22	4	81.25	81.30	2	3,845	0.05%
2022/08/11	4	81.05	1	81.80	81.50	3	3,784	0.08%
2022/08/10	3	83.47	8	82.79	82.20	-5	3,609	-0.14%
2022/08/09	2	80.95	39	80.90	81.00	-37	3,343	-1.11%
2022/08/08	4.5	80.22	4	80.70	80.90	0.5	3,214	0.02%
2022/08/05	1	78.70	6	78.45	79.00	-5	2,992	-0.17%
2022/08/04	4	75.50	6	75.37	76.20	-2	2,710	-0.07%
2022/08/03	2	73.45	0	0.00	72.90	2	2,402	0.08%
2022/08/02	3	74.10	0	0.00	73.90	3	2,482	0.12%
2022/08/01	1	74.40	0	0.00	74.40	1	2,535	0.04%
2022/07/29	1	74.30	0	0.00	75.00	1	2,702	0.04%
2022/07/27	0	0.00	2	73.30	73.50	-2	2,887	-0.07%
2022/07/21	1	71.20	1	72.50	72.90	0	3,243	0.00%
2022/07/20	0	0.00	1	72.70	72.60	-1	3,436	-0.03%
2022/07/15	2	71.00	3	70.27	69.90	-1	3,598	-0.03%
2022/07/14	0	0.00	1	69.00	70.20	-1	3,534	-0.03%
2022/07/13	1	65.70	0	0.00	65.70	1	3,460	0.03%
2022/07/07	0	0.00	1	67.60	68.90	-1	3,343	-0.03%
2022/07/06	1	64.90	0	0.00	64.60	1	3,310	0.03%
2022/06/29	0	0.00	1	70.30	70.40	-1	3,224	-0.03%
2022/06/28	1	70.50	0	0.00	70.60	1	3,210	0.03%
2022/06/16	1	69.50	1	69.90	67.80	0	2,982	0.00%
2022/06/15	1	68.10	2	68.10	68.50	-1	2,925	-0.03%
2022/06/09	1	66.30	0	0.00	66.90	1	2,818	0.04%
2022/06/07	0	0.00	1	65.10	64.60	-1	2,771	-0.04%
2022/06/01	1	64.50	0	0.00	64.30	1	2,777	0.04%
2022/05/31	0	0.00	0	64.80	64.80	0	2,770	0.00%
2022/05/16	1	65.00	1	63.90	63.90	0	2,607	0.00%
2022/05/10	1	61.50	0	0.00	62.70	1	2,476	0.04%
2022/05/09	0	0.00	1	64.00	63.00	-1	2,394	-0.04%
2022/05/06	52	65.76	52	67.21	65.60	0	2,317	0.00%
2022/05/05	4	73.93	2	70.80	70.10	2	2,151	0.09%
2022/05/04	0	0.00	9	75.50	75.20	-9	1,937	-0.46%
2022/05/03	1	76.90	1	76.00	76.00	0	1,921	0.00%
2022/04/29	1	77.00	2	76.80	76.70	-1	1,867	-0.05%
2022/04/28	10	75.99	10	76.10	75.60	0	1,810	0.00%
2022/04/27	12	75.49	11	75.62	75.00	1	1,731	0.06%
2022/04/26	7	77.01	5	78.04	76.30	2	1,662	0.12%
2022/04/25	5	76.38	5	76.94	76.90	0	1,434	0.00%
2022/04/22	4	75.30	4	76.80	77.10	0	1,353	0.00%
2022/04/21	22	74.44	0	0.00	75.90	22	1,245	1.77%
2022/04/20	20	73.50	0	0.00	74.10	20	1,182	1.69%
2022/04/11	0	0.00	1	72.40	71.80	-1	1,281	-0.08%
2022/04/06	0	0.00	1	71.70	71.80	-1	1,333	-0.08%
2022/03/28	0	0.00	2	70.70	71.00	-2	1,536	-0.13%
2022/03/14	0	0.00	1	70.00	69.90	-1	2,022	-0.05%
2022/03/10	3	69.80	0	0.00	69.90	3	2,060	0.15%
2022/03/02	1	71.40	0	0.00	71.40	1	2,143	0.05%
2022/02/25	0	0.00	3	70.90	70.60	-3	2,177	-0.14%
2022/02/24	0	0.00	1	70.60	70.20	-1	2,202	-0.05%
2022/02/23	0	0.00	0.3	72.80	72.50	-0.3	2,231	-0.01%
2022/02/09	0	0.00	1	73.50	73.60	-1	2,866	-0.03%
2022/01/25	0	0.00	4	70.23	70.00	-4	3,443	-0.12%
2022/01/24	0	0.00	1	68.90	69.90	-1	3,521	-0.03%
2022/01/21	1	70.30	1	69.90	69.90	0	3,579	0.00%
2022/01/19	3	72.67	0	0.00	72.60	3	3,750	0.08%
2022/01/18	0	0.00	2	75.20	75.10	-2	3,754	-0.05%
2022/01/11	0	0.00	1	74.30	73.70	-1	3,865	-0.03%
2022/01/10	2	74.60	0	0.00	74.40	2	3,855	0.05%
2022/01/07	0	0.00	10	74.90	74.10	-10	3,836	-0.26%
2022/01/06	1	75.00	0	0.00	75.20	1	3,801	0.03%
2022/01/05	0	0.00	10	75.40	75.60	-10	3,797	-0.26%
2022/01/04	10	76.00	0	0.00	76.00	10	3,787	0.26%
2022/01/03	2	77.80	0	0.00	77.00	2	3,788	0.05%
2021/12/30	11	77.90	4	77.90	78.00	7	3,799	0.18%
2021/12/29	1	77.20	0	0.00	77.30	1	3,762	0.03%
2021/12/28	5	77.30	0	0.00	76.80	5	3,765	0.13%
2021/12/27	0	0.00	1	78.00	77.70	-1	3,700	-0.03%
2021/12/24	0	0.00	1	75.70	75.70	-1	3,647	-0.03%
2021/12/21	1	74.50	1	75.20	75.10	0	3,732	0.00%
2021/12/20	1	74.60	0	0.00	74.80	1	3,823	0.03%
2021/12/16	1	78.90	10	77.70	77.30	-9	3,896	-0.23%
2021/12/15	10	78.10	1	77.40	78.00	9	3,940	0.23%
2021/12/14	2	76.05	7	76.51	76.20	-5	3,805	-0.13%
2021/12/10	0	0.00	1	74.80	75.00	-1	3,698	-0.03%
2021/12/09	1	76.00	2	75.35	74.80	-1	3,690	-0.03%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/03	1	73.00	0	0.00	73.20	1	3,594	0.03%
2021/12/02	4	73.38	0	0.00	73.20	4	3,588	0.11%
2021/11/30	1	75.30	0	0.00	74.30	1	3,547	0.03%
2021/11/29	1	73.80	0	0.00	74.60	1	3,537	0.03%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/24	3	74.67	0	0.00	75.20	3	3,505	0.09%
2021/11/22	1	77.30	0	0.00	77.00	1	3,466	0.03%
2021/11/19	0	75.70	0	0.00	75.80	0	3,419	0.00%
2021/11/17	1	76.90	1	76.00	75.80	0	3,382	0.00%
2021/11/16	2	77.20	13	76.77	76.80	-11	3,371	-0.33%
2021/11/15	10	75.70	0	0.00	75.70	10	3,290	0.30%
2021/11/12	2	74.25	0	0.00	74.50	2	3,234	0.06%
2021/11/11	1	77.70	1	74.90	74.90	0	3,182	0.00%
2021/11/09	0	0.00	1	78.00	79.00	-1	3,011	-0.03%
2021/11/08	0	0.00	3	77.20	77.50	-3	2,964	-0.10%
2021/11/05	1	78.50	0	0.00	79.50	1	2,890	0.03%
2021/11/04	5	79.84	8	79.45	79.90	-3	2,813	-0.11%
2021/11/03	6	79.15	6	78.60	78.20	0	2,662	0.00%
2021/11/02	1	79.00	3	77.40	76.00	-2	2,444	-0.08%
2021/11/01	1	79.00	11	78.96	78.60	-10	2,366	-0.42%
2021/10/28	0	0.00	6	77.30	77.50	-6	2,244	-0.27%
2021/10/27	1	76.30	1	77.20	77.30	0	2,157	0.00%
2021/10/26	0	0.00	17	74.78	75.00	-17	2,023	-0.84%
2021/10/25	15	74.57	1	72.90	74.90	14	2,002	0.70%
2021/10/22	1	72.50	2	72.00	72.40	-1	1,976	-0.05%
2021/10/21	3	71.43	0	0.00	70.50	3	2,003	0.15%
2021/10/20	2	70.35	0	0.00	70.20	2	2,048	0.10%
2021/10/07	0	0.00	1	72.80	73.50	-1	3,125	-0.03%
2021/10/01	1	72.20	10	71.70	70.60	-9	3,394	-0.27%
2021/09/30	0	0.00	1	72.70	73.10	-1	3,391	-0.03%
2021/09/29	0	0.00	5	71.60	72.10	-5	3,414	-0.15%
2021/09/28	6	73.40	1	74.60	72.90	5	3,470	0.14%
2021/09/27	3	75.40	0	0.00	74.30	3	3,501	0.09%
2021/09/24	2	74.40	0	0.00	74.40	2	3,447	0.06%
2021/09/23	6	74.15	0	0.00	74.20	6	3,508	0.17%
2021/09/22	1	73.90	0	0.00	74.90	1	3,634	0.03%
2021/09/16	5	71.30	5	70.50	70.50	0	3,562	0.00%
2021/09/14	1	69.80	0	0.00	70.60	1	3,567	0.03%
2021/09/13	1	69.60	0	0.00	69.90	1	3,567	0.03%
2021/09/09	2	69.15	0	0.00	69.10	2	3,590	0.06%
2021/09/07	0	0.00	2	70.50	70.50	-2	3,578	-0.06%
2021/09/06	1	70.90	0	0.00	70.70	1	3,574	0.03%
2021/09/02	5	70.70	0	0.00	70.30	5	3,611	0.14%
2021/08/19	1	68.50	0	0.00	68.10	1	3,555	0.03%
2021/08/17	0	0.00	1	69.70	69.50	-1	3,543	-0.03%
2021/08/16	0	0.00	2	68.85	69.50	-2	3,534	-0.06%
2021/08/05	1	74.00	0	0.00	73.30	1	3,506	0.03%
2021/08/04	0	0.00	1	74.70	74.20	-1	3,582	-0.03%
2021/07/29	1	76.20	0	77.50	76.00	1	3,604	0.03%
2021/07/28	1	74.80	1	76.00	76.10	0	3,565	0.00%
2021/07/27	1	77.70	0	0.00	77.60	1	3,546	0.03%
2021/07/23	0	0.00	0.1	79.40	78.60	-0.1	3,487	0.00%
2021/07/21	0	0.00	1	76.60	76.90	-1	3,547	-0.03%
2021/07/20	2	79.90	28	79.15	79.10	-26	3,441	-0.76%
2021/07/19	0	0.00	2	80.30	80.50	-2	3,404	-0.06%
2021/07/16	19	79.96	2	80.55	79.80	17	3,355	0.51%
2021/07/15	2	79.75	1	78.80	78.80	1	3,200	0.03%
2021/07/14	20	79.35	62	79.17	79.00	-42	3,035	-1.38%
2021/07/13	0	0.00	1	76.80	77.00	-1	2,727	-0.04%
2021/07/09	1	74.50	2	74.40	74.80	-1	2,564	-0.04%
2021/07/08	2	76.70	0	0.00	75.70	2	2,555	0.08%
2021/07/06	0	0.00	1	75.80	75.10	-1	2,539	-0.04%
2021/07/05	11	76.50	7	76.66	76.80	4	2,552	0.16%
2021/07/02	2	76.70	2	76.00	76.20	0	2,501	0.00%
2021/06/30	1.1	75.77	8	75.51	76.00	-6.9	2,421	-0.28%
2021/06/29	12	75.47	0	0.00	76.00	12	2,314	0.52%
2021/06/28	1	71.90	0	0.00	72.00	1	2,112	0.05%
2021/06/23	0	0.00	4	68.00	68.30	-4	2,070	-0.19%
2021/06/16	0	0.00	1	67.50	67.50	-1	2,179	-0.05%
2021/06/15	0	0.00	1	66.70	67.40	-1	2,275	-0.04%
2021/06/08	0	0.00	2	66.20	66.20	-2	2,296	-0.09%
2021/05/20	1	63.20	1	62.60	62.90	0	2,651	0.00%
2021/05/19	0	0.00	1	62.70	62.50	-1	2,681	-0.04%
2021/05/17	0	0.00	2	60.75	61.00	-2	2,733	-0.07%
2021/05/14	0	0.00	1	64.20	64.30	-1	2,711	-0.04%
2021/05/13	0	0.00	6	60.40	63.80	-6	2,705	-0.22%
2021/05/12	4	63.18	1	62.00	62.20	3	2,669	0.11%
2021/05/11	1	65.80	0	0.00	66.70	1	2,602	0.04%
2021/05/10	0	0.00	1	69.60	69.00	-1	2,582	-0.04%
2021/05/06	2	69.90	0	0.00	68.80	2	2,607	0.08%
2021/05/04	2	70.10	0	0.00	70.70	2	2,596	0.08%
2021/05/03	0	0.00	1	72.50	72.20	-1	2,631	-0.04%
2021/04/26	2	72.25	0	0.00	72.30	2	2,558	0.08%
2021/04/23	2	71.70	0	0.00	72.00	2	2,577	0.08%
2021/04/22	0	0.00	1	74.10	72.70	-1	2,565	-0.04%
2021/04/20	1	74.90	1	74.50	74.60	0	2,572	0.00%
2021/04/19	0	0.00	2	75.40	74.90	-2	2,604	-0.08%
2021/04/16	1	75.20	0	0.00	75.00	1	2,702	0.04%
2021/04/15	0	0.00	1	73.30	73.70	-1	2,689	-0.04%
2021/04/14	1	74.10	3	75.00	74.70	-2	2,659	-0.08%
2021/04/13	1	74.80	0	0.00	74.80	1	2,693	0.04%
2021/04/12	51	76.50	0	0.00	75.80	51	2,727	1.87%
2021/04/08	1	75.70	0	0.00	75.80	1	2,908	0.03%
2021/04/06	2	74.00	0	0.00	73.90	2	2,893	0.07%
2021/04/01	1	74.50	0	0.00	74.50	1	2,889	0.03%
2021/03/24	1	73.40	0	0.00	73.40	1	2,968	0.03%
2021/03/22	0	0.00	1	73.30	73.30	-1	2,998	-0.03%
2021/03/18	2	74.40	0	0.00	74.90	2	3,033	0.07%
2021/03/09	0	0.00	2	74.85	75.00	-2	3,261	-0.06%
2021/03/05	0	0.00	1	74.90	74.80	-1	3,315	-0.03%
2021/02/26	1	76.70	1	76.50	76.30	0	3,451	0.00%
2021/02/24	2	79.00	0	0.00	78.50	2	3,639	0.05%
2021/02/23	0	0.00	2	78.10	78.10	-2	3,625	-0.06%
2021/02/22	2	79.20	0	0.00	78.60	2	3,641	0.05%
2021/02/19	1	79.10	2	78.70	79.00	-1	3,640	-0.03%
2021/01/25	1	76.80	0	0.00	78.00	1	4,216	0.02%
2021/01/21	0	0.00	1	75.00	74.40	-1	4,165	-0.02%
2021/01/13	0	0.00	1	78.90	78.40	-1	4,163	-0.02%
2021/01/12	1	81.10	0	0.00	78.90	1	4,152	0.02%
2021/01/11	7	81.01	0	0.00	80.70	7	4,179	0.17%
2021/01/08	2	78.15	2	78.30	78.30	0	4,273	0.00%
2021/01/07	0	0.00	1	78.60	79.00	-1	4,425	-0.02%
2021/01/06	1	80.60	2	79.35	78.80	-1	4,420	-0.02%
2021/01/04	2	83.05	1	80.90	81.50	1	4,336	0.02%
2020/12/29	1	77.40	0	0.00	78.10	1	4,109	0.02%
2020/12/28	3	77.63	0	0.00	77.80	3	4,111	0.07%
2020/12/22	3	76.30	0	0.00	76.00	3	4,258	0.07%
2020/12/21	0	0.00	18	76.76	77.00	-18	4,341	-0.41%
2020/12/17	0	0.00	3	77.10	78.70	-3	4,486	-0.07%
2020/12/16	1	76.00	0	0.00	77.30	1	4,524	0.02%
2020/12/10	41	77.52	0	0.00	77.50	41	4,866	0.84%
2020/12/09	2	79.50	0	0.00	79.50	2	4,860	0.04%
2020/12/08	0	0.00	1	79.30	79.50	-1	4,881	-0.02%
2020/12/07	5	79.30	5	79.90	80.00	0	4,946	0.00%
2020/12/04	0	0.00	20	80.60	80.90	-20	4,942	-0.40%
2020/12/03	10	82.03	0	0.00	81.50	10	4,982	0.20%
2020/12/02	5	83.50	5	84.40	83.40	0	5,117	0.00%
2020/11/30	0	0.00	20	83.30	82.70	-20	5,368	-0.37%
2020/11/27	1	83.40	0	0.00	83.20	1	5,568	0.02%
2020/11/26	15	83.80	0	0.00	83.30	15	6,032	0.25%
2020/11/25	0	0.00	6	85.25	83.10	-6	6,291	-0.10%
2020/11/24	0	0.00	5	84.72	84.60	-5	6,492	-0.08%
2020/11/23	6	83.30	1	82.70	83.10	5	6,702	0.07%
2020/11/19	3	81.70	4	81.90	81.80	-1	7,057	-0.01%
2020/11/17	1	81.00	0	0.00	80.20	1	7,399	0.01%
2020/11/16	1	80.40	1	80.10	80.80	0	7,421	0.00%
2020/11/13	2	80.35	0	0.00	81.80	2	7,428	0.03%
2020/11/11	7	81.96	3	84.20	82.00	4	7,531	0.05%
2020/11/10	0	0.00	1	82.00	81.00	-1	7,296	-0.01%
2020/11/09	0	0.00	1	80.10	79.40	-1	7,174	-0.01%
2020/11/06	6	79.48	1	79.70	79.30	5	7,165	0.07%
2020/11/04	1	78.10	1	77.50	78.80	0	7,140	0.00%
2020/11/02	1	74.40	1	74.70	74.60	0	7,073	0.00%
2020/10/29	1	74.80	0	0.00	76.80	1	7,040	0.01%
2020/10/28	1	77.10	0	0.00	76.20	1	7,014	0.01%
2020/10/27	1	75.50	2	77.95	78.50	-1	6,982	-0.01%
2020/10/26	1	76.20	1	76.50	76.10	0	6,938	0.00%
2020/10/23	0	0.00	2	77.70	77.60	-2	6,913	-0.03%
2020/10/22	0	0.00	3	76.97	77.40	-3	6,931	-0.04%
2020/10/21	6	79.08	0	0.00	78.10	6	6,890	0.09%
2020/10/20	7	79.56	0	0.00	79.90	7	6,834	0.10%
2020/10/19	5	81.10	4	81.60	80.90	1	6,801	0.01%
2020/10/16	5	80.84	3	81.83	79.70	2	6,727	0.03%
2020/10/15	0	0.00	13	79.26	80.10	-13	6,535	-0.20%
2020/10/13	1	76.40	0	0.00	75.60	1	6,355	0.02%
2020/10/12	1	76.30	3	77.27	76.30	-2	6,359	-0.03%
2020/10/06	1	77.20	0	0.00	77.40	1	6,384	0.02%
2020/09/29	0	0.00	1	76.10	76.00	-1	6,397	-0.02%
2020/09/28	1	76.70	0	0.00	77.00	1	6,451	0.02%
2020/09/25	1	74.00	0	0.00	74.60	1	6,478	0.02%
2020/09/24	1	76.50	0	0.00	76.60	1	6,380	0.02%
2020/09/23	2	79.80	1	78.40	78.30	1	6,315	0.02%
2020/09/22	0	0.00	1	83.10	81.30	-1	6,232	-0.02%
2020/09/21	0	0.00	5	83.20	82.80	-5	6,183	-0.08%
2020/09/18	4	83.05	0	0.00	82.70	4	6,137	0.07%
2020/09/17	6	82.40	4	83.38	83.90	2	6,020	0.03%
2020/09/16	1	80.20	3	80.60	80.10	-2	5,739	-0.03%
2020/09/08	4	79.68	8	80.65	80.20	-4	5,407	-0.07%
2020/09/07	7	82.89	1	79.00	79.40	6	5,325	0.11%
2020/09/04	5	82.10	1	82.00	82.70	4	5,167	0.08%
2020/09/03	1	83.20	7	84.20	83.90	-6	5,049	-0.12%
2020/09/02	1	85.10	22	84.99	85.10	-21	4,860	-0.43%
2020/09/01	17	84.51	3	83.87	82.50	14	4,625	0.30%
2020/08/31	6	82.12	0	0.00	82.50	6	4,152	0.14%
2020/08/27	0	0.00	9	78.17	79.00	-9	3,587	-0.25%
2020/08/26	6	75.80	0	0.00	75.80	6	3,223	0.19%
2020/08/25	1	74.30	13	75.19	75.00	-12	3,051	-0.39%
2020/08/24	57	72.63	41	73.71	74.00	16	2,725	0.59%
2020/08/21	0	0.00	6	67.57	69.70	-6	2,459	-0.24%
2020/08/20	8	63.10	214	66.51	65.80	-206	2,365	-8.71%	大賣/鉅額交易
2020/08/19	1	68.60	0	0.00	67.70	1	2,285	0.04%
2020/08/17	1	69.40	0	0.00	69.40	1	2,076	0.05%
2020/08/12	40	67.10	0	0.00	67.10	40	1,986	2.01%
2020/08/05	80	64.86	1	64.90	65.20	79	2,005	3.94%
2020/07/30	13	64.40	0	0.00	64.20	13	2,053	0.63%
2020/07/27	0	0.00	31	62.40	62.00	-31	2,034	-1.52%
2020/07/24	2	64.55	0	0.00	63.30	2	2,042	0.10%
2020/07/22	58	65.53	0	0.00	65.70	58	2,041	2.84%
2020/07/21	91	65.13	0	0.00	65.00	91	2,035	4.47%
2020/07/13	0	0.00	3	69.10	68.70	-3	2,052	-0.15%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/07	1	69.80	0	0.00	70.40	1	2,043	0.05%
2020/07/06	0	0.00	0.5	69.50	69.50	-0.5	2,043	-0.02%
2020/07/03	0	0.00	1	66.90	67.00	-1	2,054	-0.05%
2020/07/02	1	66.40	0	0.00	66.90	1	2,083	0.05%
2020/07/01	1	65.40	6	65.93	66.40	-5	2,071	-0.24%
2020/06/30	1	63.70	0	0.00	64.40	1	2,110	0.05%
2020/06/29	0	0.00	1	62.20	62.40	-1	2,124	-0.05%
2020/06/22	1	64.30	0	0.00	64.50	1	2,130	0.05%
2020/06/11	0	0.00	1	66.00	63.90	-1	2,261	-0.04%
2020/06/10	3	66.60	0	0.00	66.30	3	2,262	0.13%
2020/06/09	1	65.90	0	0.00	66.80	1	2,355	0.04%
2020/06/05	1	66.70	0	0.00	66.60	1	2,432	0.04%
2020/05/28	0	0.00	5	64.64	63.90	-5	2,379	-0.21%
2020/05/26	3	62.70	0	0.00	62.40	3	2,363	0.13%
2020/05/13	0	0.00	6	63.73	63.80	-6	2,413	-0.25%
2020/05/12	8	64.59	5	64.40	64.40	3	2,399	0.13%
2020/05/11	2	64.60	7	64.23	65.60	-5	2,366	-0.21%
2020/05/07	5	62.60	5	61.90	62.40	0	2,310	0.00%
2020/05/06	0	0.00	2	62.20	61.70	-2	2,310	-0.09%
2020/05/05	10	62.25	0	0.00	62.40	10	2,314	0.43%
2020/04/30	2	62.25	0	0.00	62.40	2	2,316	0.09%
2020/04/28	0	0.00	2	61.10	61.50	-2	2,313	-0.09%
2020/04/21	1	58.10	1	58.30	57.80	0	2,299	0.00%
2020/04/17	1	60.90	6	61.90	60.20	-5	2,266	-0.22%
2020/04/15	4	60.90	0	0.00	61.50	4	2,208	0.18%
2020/04/14	0	0.00	3	60.10	60.10	-3	2,184	-0.14%
2020/04/13	0	0.00	6	59.28	59.40	-6	2,166	-0.28%
2020/04/10	2	58.75	0	0.00	60.00	2	2,179	0.09%
2020/04/09	10	60.80	1	59.80	59.00	9	2,195	0.41%
2020/04/08	1	57.70	1	58.60	58.80	0	2,147	0.00%
2020/04/06	0	0.00	1	53.50	54.20	-1	2,008	-0.05%
2020/04/01	1	54.30	2	54.15	54.20	-1	1,992	-0.05%
2020/03/31	0	0.00	2	52.35	52.30	-2	1,894	-0.11%
2020/03/30	1	50.40	0	0.00	51.00	1	1,870	0.05%
2020/03/27	1	52.40	3	52.60	51.30	-2	1,859	-0.11%
2020/03/25	0	0.00	3	51.67	52.00	-3	1,876	-0.16%
2020/03/24	1	48.70	0	0.00	48.30	1	1,852	0.05%
2020/03/20	2	48.70	0	0.00	49.05	2	1,842	0.11%
2020/03/18	1	50.50	0	0.00	50.10	1	1,746	0.06%
2020/03/13	0	0.00	4	55.00	57.60	-4	1,672	-0.24%
2020/03/12	3	64.60	0	0.00	60.80	3	1,588	0.19%
2020/03/11	1	68.00	0	0.00	67.30	1	1,505	0.07%
2020/03/05	0	0.00	1	70.70	70.60	-1	1,562	-0.06%
2020/03/04	0	0.00	1	68.80	69.10	-1	1,559	-0.06%
2020/02/27	2	68.70	0	0.00	69.00	2	1,603	0.12%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/18	0	0.00	1	71.50	71.70	-1	1,561	-0.06%
2020/02/17	1	71.90	1	71.90	72.10	0	1,566	0.00%
2020/02/14	1	72.50	0	0.00	72.50	1	1,575	0.06%
2020/02/04	3	70.40	0	0.00	70.30	3	2,001	0.15%
2020/01/30	0	0.00	2	71.00	70.10	-2	2,168	-0.09%
2020/01/20	0	0.00	0.1	75.60	75.50	-0.1	2,169	0.00%
2020/01/14	1	75.20	0	0.00	75.60	1	2,212	0.05%
2020/01/13	1	75.30	0	0.00	75.00	1	2,210	0.05%
2020/01/09	1	74.40	0	0.00	74.20	1	2,277	0.04%
2020/01/08	2	73.80	0	0.00	73.60	2	2,281	0.09%
2020/01/07	1	74.30	0	0.00	74.50	1	2,273	0.04%
2020/01/06	0	0.00	1	74.90	74.30	-1	2,279	-0.04%
2020/01/03	1	75.80	0	0.00	75.70	1	2,275	0.04%
2020/01/02	5	75.96	1	76.00	76.30	4	2,264	0.18%
2019/12/31	0	0.00	1	75.40	75.50	-1	2,270	-0.04%
2019/12/27	1	76.10	0	0.00	75.90	1	2,268	0.04%
2019/12/20	1	76.30	3	76.30	76.10	-2	2,385	-0.08%
2019/12/19	0	0.00	4.3	75.42	75.70	-4.3	2,387	-0.18%
2019/12/18	0	0.00	2	75.70	75.60	-2	2,390	-0.08%
2019/12/12	1	75.00	0	0.00	74.80	1	2,567	0.04%
2019/12/05	2	76.05	0	0.00	75.80	2	2,656	0.08%
2019/12/03	0	0.00	21	74.20	74.20	-21	2,770	-0.76%
2019/11/20	3	75.10	2	75.10	75.10	1	3,336	0.03%
2019/11/19	2	75.50	0	0.00	75.20	2	3,326	0.06%
2019/11/15	5	74.10	0	0.00	74.10	5	3,322	0.15%
2019/11/12	0	0.00	1	74.20	74.20	-1	3,370	-0.03%
2019/11/11	0	0.00	5	74.60	73.60	-5	3,397	-0.15%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/06	20	75.63	0	0.00	75.80	20	3,349	0.60%
2019/11/05	1	74.50	0	0.00	74.50	1	3,319	0.03%
2019/11/01	0	0.00	3	74.70	74.90	-3	3,263	-0.09%
2019/10/31	4	76.78	0	0.00	76.00	4	3,189	0.13%
2019/10/29	0	0.00	5	77.80	77.60	-5	3,051	-0.16%
2019/10/28	3	78.57	0	0.00	78.60	3	3,016	0.10%
2019/10/24	0	0.00	2	80.60	81.10	-2	2,963	-0.07%
2019/10/23	0	0.00	8	80.40	80.30	-8	2,977	-0.27%
2019/10/09	2	81.00	2	80.20	81.00	0	2,945	0.00%
2019/10/08	1	81.00	15	81.30	80.60	-14	2,935	-0.48%
2019/10/04	0	0.00	0.1	82.00	81.90	-0.1	2,893	0.00%
2019/10/02	1	82.50	0	0.00	82.60	1	2,892	0.03%
2019/10/01	1	82.40	0	0.00	82.30	1	2,883	0.03%
2019/09/25	0	0.00	2	83.80	83.80	-2	2,796	-0.07%
2019/09/17	2	83.20	2	84.00	81.20	0	2,728	0.00%
2019/09/11	0	0.00	7	81.84	81.50	-7	2,670	-0.26%
2019/09/10	0	0.00	5	81.70	81.30	-5	2,650	-0.19%
2019/09/06	0	0.00	3	82.10	82.10	-3	2,543	-0.12%
2019/09/05	3	81.40	0	0.00	81.90	3	2,451	0.12%
2019/09/04	0	0.00	0	81.80	82.00	0	2,365	0.00%
2019/09/03	7	80.99	0	0.00	80.70	7	2,259	0.31%
2019/09/02	3	78.30	2	79.20	79.00	1	1,996	0.05%
2019/08/30	1	79.00	2	79.65	78.80	-1	1,958	-0.05%
2019/08/29	3	78.83	1	78.60	78.80	2	1,932	0.10%
2019/08/28	56	80.54	43	80.87	79.30	13	1,914	0.68%
2019/08/27	1	80.00	2	80.30	79.20	-1	1,862	-0.05%
2019/08/20	0	0.00	1	78.10	77.80	-1	1,728	-0.06%
2019/08/15	0	0.00	6	77.15	77.90	-6	1,728	-0.35%
2019/08/14	0	0.00	1	77.70	77.90	-1	1,708	-0.06%
2019/08/13	5	77.00	0.1	77.30	77.20	4.9	1,703	0.29%
2019/08/12	1	76.90	1	76.80	76.90	0	1,729	0.00%
2019/08/08	0	0.00	2	73.45	73.70	-2	1,715	-0.12%
2019/08/07	0	0.00	1	73.00	73.10	-1	1,763	-0.06%
2019/08/06	1	74.70	2	73.20	74.80	-1	1,788	-0.06%
2019/08/02	2	76.00	0	0.00	75.80	2	1,915	0.10%
2019/07/25	0	0.00	1	79.10	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/22	1	77.00	2	75.60	77.50	-1	2,094	-0.05%
2019/07/12	1	76.20	0	0.00	76.30	1	2,269	0.04%
2019/07/11	5	75.14	0	0.00	75.40	5	2,337	0.21%
2019/07/05	0	0.00	3	74.40	74.50	-3	2,613	-0.11%
2019/06/18	1	70.40	0	0.00	70.00	1	2,936	0.03%
2019/06/14	1	70.70	0	0.00	70.50	1	3,155	0.03%
2019/06/13	0	0.00	1	71.00	70.70	-1	3,380	-0.03%
2019/06/03	1	69.80	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	2	70.80	70.80	-2	3,592	-0.06%
2019/05/28	2	68.60	0	0.00	68.60	2	3,689	0.05%
2019/05/24	0	0.00	3	69.60	69.80	-3	3,827	-0.08%
2019/05/22	2	70.00	6	69.90	70.40	-4	3,843	-0.10%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	5	69.50	40	68.60	68.50	-35	3,911	-0.89%
2019/05/15	14	68.93	0	0.00	69.20	14	3,886	0.36%
2019/05/10	0	0.00	13	74.18	73.50	-13	3,847	-0.34%
2019/05/09	0	0.00	10	76.50	75.80	-10	3,794	-0.26%
2019/05/03	0	0.00	0	81.10	81.10	0	3,773	0.00%
2019/04/30	0	0.00	2	80.00	80.00	-2	3,910	-0.05%
2019/04/29	2	78.30	0	0.00	78.60	2	3,962	0.05%
2019/04/26	0	0.00	1	79.90	80.00	-1	3,981	-0.03%
2019/04/25	3	81.00	1	81.30	80.80	2	3,983	0.05%
2019/04/23	0	0.00	1	81.20	81.10	-1	4,027	-0.02%
2019/04/22	4	82.10	1	82.10	81.80	3	4,006	0.07%
2019/04/18	8	80.88	0	0.00	80.10	8	3,974	0.20%
2019/04/17	2	82.45	1	83.60	82.00	1	3,968	0.03%
2019/04/16	3	83.30	6	83.07	83.40	-3	3,921	-0.08%
2019/04/15	5	80.94	1	81.80	82.80	4	3,849	0.10%
2019/04/11	7	81.07	0	0.00	79.90	7	3,945	0.18%
2019/04/08	0	0.00	2	81.00	81.50	-2	4,052	-0.05%
2019/04/02	2	81.00	0	0.00	81.10	2	4,059	0.05%
2019/04/01	4	82.70	4	82.60	82.00	0	4,061	0.00%
2019/03/29	0	0.00	1	81.00	81.00	-1	3,987	-0.03%
2019/03/28	1	81.10	0	0.00	80.50	1	4,008	0.02%
2019/03/27	13	80.83	10	80.90	80.90	3	4,039	0.07%
2019/03/26	5	81.80	1	82.30	81.60	4	4,075	0.10%
2019/03/22	1	81.80	2	82.80	81.70	-1	4,118	-0.02%
2019/03/21	2	82.75	10	82.90	82.80	-8	4,101	-0.20%
2019/03/20	11	83.20	1	81.80	82.80	10	4,119	0.24%
2019/03/19	13	82.00	2	81.50	81.70	11	4,097	0.27%
2019/03/18	12	81.08	3	78.57	81.60	9	4,130	0.22%
2019/03/14	2	77.15	0	0.00	76.70	2	3,935	0.05%
2019/03/13	1	78.50	0	0.00	78.20	1	3,921	0.03%
2019/03/07	0	0.00	1	78.20	77.70	-1	4,032	-0.02%
2019/03/06	0	0.00	5	78.12	78.10	-5	4,069	-0.12%
2019/03/05	3	77.53	0	0.00	77.40	3	4,202	0.07%
2019/03/04	1	78.80	2	79.85	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	7	78.74	78.60	-7	4,145	-0.17%
2019/02/26	1	79.30	0	0.00	78.80	1	4,137	0.02%
2019/02/25	1	78.70	2	78.05	78.90	-1	4,080	-0.02%
2019/02/21	0	0.00	10	77.80	77.60	-10	4,007	-0.25%
2019/02/20	1	77.30	0	0.00	77.30	1	3,990	0.03%
2019/02/19	3	77.40	3	77.63	77.20	0	3,955	0.00%
2019/02/15	1	75.60	0	0.00	75.40	1	3,863	0.03%
2019/02/14	3	76.30	0	0.00	76.10	3	3,842	0.08%
2019/01/29	1	74.90	1	74.70	74.70	0	3,688	0.00%
2019/01/25	12	75.67	1	76.70	75.60	11	3,646	0.30%
2019/01/24	1	77.10	0	0.00	76.50	1	3,606	0.03%
2019/01/23	0	0.00	10	77.30	77.30	-10	3,604	-0.28%
2019/01/22	10	75.50	0	0.00	75.50	10	3,566	0.28%
2019/01/21	2	77.80	4	78.60	77.50	-2	3,489	-0.06%
2019/01/16	2	80.50	0	0.00	80.60	2	3,450	0.06%
2019/01/15	3	80.70	0	0.00	81.00	3	3,446	0.09%
2019/01/14	2	79.80	0	0.00	79.80	2	3,408	0.06%
2019/01/10	8	80.28	0	0.00	80.60	8	3,390	0.24%
2019/01/09	3	81.30	2	82.30	80.60	1	3,377	0.03%
2019/01/07	3	82.80	4	82.48	82.00	-1	3,293	-0.03%
2019/01/04	1	83.00	0	0.00	83.10	1	3,226	0.03%
2019/01/03	3	82.00	0	0.00	82.20	3	3,165	0.09%
2019/01/02	1	81.50	0	0.00	80.90	1	3,059	0.03%
2018/12/25	0	0.00	5	77.90	78.10	-5	2,887	-0.17%
2018/12/22	5	78.40	0	0.00	78.10	5	2,792	0.18%
2018/12/21	4	78.60	2	76.80	77.90	2	2,821	0.07%
2018/12/20	1	78.90	0	0.00	78.40	1	2,799	0.04%
2018/12/19	1	78.90	1	79.70	78.80	0	2,767	0.00%
2018/12/18	1	79.50	0	79.00	78.60	1	2,707	0.04%
2018/12/14	2	81.20	0	0.00	80.90	2	2,682	0.07%
2018/12/12	1	80.60	6	80.42	80.50	-5	2,751	-0.18%
2018/12/11	10	80.10	14	80.14	80.50	-4	2,727	-0.15%
2018/12/04	0	0.00	3	79.07	78.30	-3	2,572	-0.12%
2018/12/03	0	0.00	1	79.70	79.50	-1	2,563	-0.04%
2018/11/26	5	71.80	5	72.20	72.20	0	2,279	0.00%
2018/10/24	0	0.00	1	73.10	74.00	-1	2,031	-0.05%
2018/10/22	0	0.00	1	70.20	70.90	-1	1,926	-0.05%
2018/10/19	1	69.00	0	0.00	71.00	1	1,922	0.05%
2018/10/16	2	68.60	2	69.15	69.70	0	1,934	0.00%
2018/10/05	0	0.00	1	70.80	70.00	-1	1,991	-0.05%
2018/10/03	0	0.00	4	72.93	72.70	-4	1,991	-0.20%
2018/09/27	0	0.00	2	74.40	74.90	-2	2,000	-0.10%
2018/09/18	15	74.57	0	0.00	74.10	15	1,753	0.86%
2018/09/11	7	70.13	7	70.49	70.00	0	1,476	0.00%
2018/09/06	1	72.00	0	0.00	71.80	1	1,407	0.07%
2018/08/06	1	79.30	1	80.70	79.10	0	1,475	0.00%
2018/08/03	0.1	79.00	0	0.00	79.00	0.1	1,436	0.00%
2018/07/24	1	77.20	0	0.00	77.50	1	1,467	0.07%
2018/07/18	0	0.00	4	77.00	77.60	-4	1,464	-0.27%
2018/07/16	1	75.00	2	74.40	74.20	-1	1,446	-0.07%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	6	73.55	0	0.00	74.40	6	1,534	0.39%
2018/07/06	3	72.70	1	73.00	73.90	2	1,524	0.13%
2018/06/21	1	72.70	3	72.20	72.30	-2	1,626	-0.12%
2018/06/20	0	0.00	1	73.60	73.40	-1	1,631	-0.06%
2018/06/19	0	0.00	3	74.20	73.80	-3	1,641	-0.18%
2018/06/15	2	72.80	1	72.70	73.10	1	1,633	0.06%
2018/06/08	2	74.60	0	0.00	74.50	2	1,697	0.12%
2018/06/07	1	74.10	0	0.00	74.00	1	1,681	0.06%
2018/05/21	0	0.00	4	70.90	71.50	-4	1,742	-0.23%
2018/05/15	0	0.00	2	67.35	67.90	-2	1,690	-0.12%
2018/05/08	2	68.40	0	0.00	68.10	2	1,622	0.12%
2018/05/03	4	69.40	0	0.00	69.60	4	1,615	0.25%
2018/04/17	1	72.70	1	74.00	73.50	0	1,453	0.00%
2018/04/11	1	76.90	0	0.00	76.00	1	1,430	0.07%
2018/03/28	1	76.00	0	0.00	76.00	1	1,385	0.07%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	0	0.00	1	79.70	79.80	-1	1,259	-0.08%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/09	1	78.60	0	0.00	78.90	1	1,177	0.08%
2018/03/07	0	0.00	0.1	79.00	78.00	-0.1	1,145	-0.01%
2018/03/05	1	78.60	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	2	80.60	1	81.00	80.10	1	1,068	0.09%
2018/02/23	2	80.75	0	0.00	81.00	2	1,090	0.18%
2018/02/22	1	80.20	0	0.00	80.20	1	1,086	0.09%
2018/02/02	0	0.00	0	85.50	85.20	0	1,111	0.00%
2018/01/31	0	86.80	0	0.00	86.80	0	1,158	0.00%
2018/01/29	0	86.60	0	0.00	86.60	0	1,152	0.00%
2018/01/26	0	86.50	0	0.00	86.50	0	1,156	0.00%
2018/01/25	1	87.00	1	88.50	86.40	0	1,162	0.00%
2018/01/24	0	0.00	1	88.00	88.20	-1	1,161	-0.09%
2018/01/19	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2018/01/11	4	84.80	0	0.00	84.80	4	1,224	0.33%
2018/01/10	0	0.00	4	85.50	85.20	-4	1,243	-0.32%
2018/01/04	1	88.00	0	0.00	89.10	1	1,282	0.08%