啟碁 (6285)-永豐金-府城券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼6.0
漲幅
-3.92%
成交量
5,965張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	3	73.07	5	73.10	72.00	-2	2,805	-0.07%
2019/06/19	0	0.00	1	71.10	71.10	-1	2,896	-0.03%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/13	1	70.60	0	0.00	70.70	1	3,380	0.03%
2019/06/12	5	70.60	0	0.00	70.50	5	3,426	0.15%
2019/06/11	15	70.80	0	0.00	70.60	15	3,487	0.43%
2019/06/10	0	0.00	2	69.80	70.50	-2	3,491	-0.06%
2019/06/06	2	69.30	0	0.00	69.10	2	3,513	0.06%
2019/06/05	0	0.00	6	70.35	69.60	-6	3,537	-0.17%
2019/05/31	1	70.60	0	0.00	70.80	1	3,592	0.03%
2019/05/30	0	0.00	1	70.50	70.30	-1	3,624	-0.03%
2019/05/24	1	70.10	34	69.92	69.80	-33	3,827	-0.86%
2019/05/23	0	0.00	2	70.15	70.10	-2	3,829	-0.05%
2019/05/22	0	0.00	2	69.65	70.40	-2	3,843	-0.05%
2019/05/21	1	68.00	8	68.95	69.50	-7	3,853	-0.18%
2019/05/20	5	67.58	0	0.00	67.50	5	3,903	0.13%
2019/05/17	5	69.10	0	0.00	68.50	5	3,911	0.13%
2019/05/16	10	70.80	17	70.44	69.70	-7	3,894	-0.18%
2019/05/15	0	0.00	4	69.40	69.20	-4	3,886	-0.10%
2019/05/14	14	68.46	0	0.00	69.30	14	3,919	0.36%
2019/05/13	21	71.55	15	70.40	70.20	6	3,910	0.15%
2019/05/10	18	73.91	10	73.50	73.50	8	3,847	0.21%
2019/05/09	10	76.20	127	75.80	75.80	-117	3,794	-3.08%	大賣/鉅額交易
2019/05/08	15	77.71	5	77.40	77.50	10	3,787	0.26%
2019/05/07	115	78.87	7	78.79	78.70	108	3,763	2.87%	大買/鉅額交易
2019/05/06	9	79.62	10	79.97	79.50	-1	3,772	-0.03%
2019/05/03	1	81.40	6	81.40	81.10	-5	3,773	-0.13%
2019/05/02	5	79.80	0	0.00	80.50	5	3,808	0.13%
2019/04/30	6	78.98	8	80.09	80.00	-2	3,910	-0.05%
2019/04/29	13	78.91	0	0.00	78.60	13	3,962	0.33%
2019/04/26	8	80.04	0	0.00	80.00	8	3,981	0.20%
2019/04/25	1	81.30	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	1	81.70	80.80	-1	4,000	-0.02%
2019/04/23	4	81.13	2	82.50	81.10	2	4,027	0.05%
2019/04/22	9	82.46	1	82.60	81.80	8	4,006	0.20%
2019/04/19	4	80.23	0	0.00	80.40	4	3,969	0.10%
2019/04/18	13	80.45	0	0.00	80.10	13	3,974	0.33%
2019/04/17	6.4	83.03	1	83.90	82.00	5.4	3,968	0.14%
2019/04/16	0	0.00	1	83.00	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	13	82.51	82.80	-13	3,849	-0.34%
2019/04/12	2	80.10	0	0.00	79.90	2	3,857	0.05%
2019/04/11	13	80.62	0	0.00	79.90	13	3,945	0.33%
2019/04/10	1	81.00	0	0.00	80.90	1	4,001	0.02%
2019/04/09	0	0.00	9	81.87	81.60	-9	4,012	-0.22%
2019/04/03	2	80.95	1	80.60	80.60	1	4,051	0.02%
2019/04/01	2	83.05	0	0.00	82.00	2	4,061	0.05%
2019/03/27	1	80.50	4	80.80	80.90	-3	4,039	-0.07%
2019/03/26	8	82.55	3	81.60	81.60	5	4,075	0.12%
2019/03/25	3	80.30	2	80.60	82.10	1	4,063	0.02%
2019/03/22	0	0.00	1	82.00	81.70	-1	4,118	-0.02%
2019/03/21	0	0.00	1	82.70	82.80	-1	4,101	-0.02%
2019/03/20	2	82.30	5	83.10	82.80	-3	4,119	-0.07%
2019/03/19	0	0.00	0.2	81.50	81.70	-0.2	4,097	-0.01%
2019/03/18	0	0.00	12	80.08	81.60	-12	4,130	-0.29%
2019/03/15	3.1	76.90	9	76.60	76.50	-5.9	3,954	-0.15%
2019/03/14	5	76.94	0	0.00	76.70	5	3,935	0.13%
2019/03/12	4	78.98	2	78.70	78.70	2	3,938	0.05%
2019/03/11	13	78.85	0	0.00	78.80	13	3,943	0.33%
2019/03/07	2	78.25	2	77.70	77.70	0	4,032	0.00%
2019/02/25	0	0.00	5	78.78	78.90	-5	4,080	-0.12%
2019/02/22	1	77.20	1	77.40	77.10	0	4,000	0.00%
2019/02/21	0	0.00	2	77.80	77.60	-2	4,007	-0.05%
2019/02/20	1	77.40	1	76.90	77.30	0	3,990	0.00%
2019/02/19	2	77.40	1	77.70	77.20	1	3,955	0.03%
2019/02/15	2	76.60	0	0.00	75.40	2	3,863	0.05%
2019/02/14	0	0.00	1	76.00	76.10	-1	3,842	-0.03%
2019/02/13	2	76.70	10	76.82	76.30	-8	3,813	-0.21%
2019/02/12	3	75.30	0	0.00	75.70	3	3,760	0.08%
2019/02/11	1	76.20	0	0.00	76.30	1	3,724	0.03%
2019/01/30	1	75.50	1	75.70	75.40	0	3,703	0.00%
2019/01/29	14	75.14	0	0.00	74.70	14	3,688	0.38%
2019/01/28	0	0.00	8	76.40	76.20	-8	3,652	-0.22%
2019/01/25	7	75.54	0	0.00	75.60	7	3,646	0.19%
2019/01/24	1	76.40	0	0.00	76.50	1	3,606	0.03%
2019/01/23	0	0.00	12	77.03	77.30	-12	3,604	-0.33%
2019/01/22	18	76.47	0	0.00	75.50	18	3,566	0.50%
2019/01/21	13	77.72	0	0.00	77.50	13	3,489	0.37%
2019/01/18	8	78.25	0	0.00	78.70	8	3,424	0.23%
2019/01/17	4	79.75	0	0.00	79.40	4	3,394	0.12%
2019/01/16	2	80.20	0	0.00	80.60	2	3,450	0.06%
2019/01/15	0	0.00	4	81.00	81.00	-4	3,446	-0.12%
2019/01/14	2	79.80	0	0.00	79.80	2	3,408	0.06%
2019/01/11	4	79.75	0	0.00	79.60	4	3,413	0.12%
2019/01/10	2	80.20	0	0.00	80.60	2	3,390	0.06%
2019/01/09	5	81.40	2	80.90	80.60	3	3,377	0.09%
2019/01/08	5	81.60	5	82.30	82.50	0	3,328	0.00%
2019/01/07	5	82.00	1	84.10	82.00	4	3,293	0.12%
2019/01/04	28	81.91	28	82.54	83.10	0	3,226	0.00%
2019/01/03	7	82.04	12	82.56	82.20	-5	3,165	-0.16%
2019/01/02	6	81.20	0	0.00	80.90	6	3,059	0.20%
2018/12/28	11	79.92	16	79.61	79.90	-5	2,974	-0.17%
2018/12/27	1	78.70	1	79.10	79.00	0	2,964	0.00%
2018/12/25	3	78.13	1	78.20	78.10	2	2,887	0.07%
2018/12/24	0	0.00	2	79.90	80.50	-2	2,843	-0.07%
2018/12/22	4	78.08	1	78.20	78.10	3	2,792	0.11%
2018/12/21	1	78.70	0	0.00	77.90	1	2,821	0.04%
2018/12/19	2	79.70	4	79.88	78.80	-2	2,767	-0.07%
2018/12/18	5	78.74	3	79.37	78.60	2	2,707	0.07%
2018/12/17	7.2	82.11	1	80.00	79.10	6.2	2,711	0.23%
2018/12/14	26	81.77	22	80.90	80.90	4	2,682	0.15%
2018/12/12	0	0.00	2	80.85	80.50	-2	2,751	-0.07%
2018/12/11	16	79.44	20	80.06	80.50	-4	2,727	-0.15%
2018/12/10	0.3	77.30	0	0.00	77.30	0.3	2,619	0.01%
2018/12/03	1	79.00	1	80.00	79.50	0	2,563	0.00%
2018/11/30	1	76.40	0	0.00	77.00	1	2,500	0.04%
2018/11/19	0	0.00	4	74.10	74.70	-4	2,228	-0.18%
2018/11/07	0	0.00	2	73.05	73.20	-2	2,125	-0.09%
2018/10/31	0	0.00	3	70.87	72.00	-3	2,107	-0.14%
2018/10/30	2	67.85	0	0.00	68.80	2	2,121	0.09%
2018/10/29	2	69.20	0	0.00	68.90	2	2,137	0.09%
2018/10/26	1	72.30	3	73.33	72.60	-2	2,098	-0.10%
2018/10/25	4	72.55	1	73.40	72.60	3	2,058	0.15%
2018/10/24	1	73.00	16	73.99	74.00	-15	2,031	-0.74%
2018/10/23	1	71.80	0	0.00	71.20	1	1,948	0.05%
2018/10/19	2	68.80	0	0.00	71.00	2	1,922	0.10%
2018/10/18	3	70.53	0.1	71.10	71.10	2.9	1,917	0.15%
2018/10/17	10	71.10	1	71.50	71.10	9	1,931	0.47%
2018/10/16	4	69.50	0	0.00	69.70	4	1,934	0.21%
2018/10/09	0.8	70.20	1	69.30	69.90	-0.2	1,985	-0.01%
2018/10/08	1	70.40	0	0.00	70.50	1	1,986	0.05%
2018/10/05	0	0.00	1	69.40	70.00	-1	1,991	-0.05%
2018/09/28	3	74.53	0	0.00	74.10	3	2,032	0.15%
2018/09/27	3	74.60	3	74.10	74.90	0	2,000	0.00%
2018/09/25	0	0.00	1	75.40	75.20	-1	1,964	-0.05%
2018/09/20	1	74.00	0	0.00	74.10	1	1,904	0.05%
2018/09/19	14	73.81	11	74.12	72.60	3	1,830	0.16%
2018/09/18	41	74.45	90	73.41	74.10	-49	1,753	-2.80%
2018/09/17	80	72.60	37	72.69	72.50	43	1,596	2.69%
2018/09/12	1	68.80	0	0.00	69.00	1	1,486	0.07%
2018/09/07	2	71.10	1	71.00	70.80	1	1,430	0.07%
2018/08/31	1	68.40	0	0.00	68.60	1	1,349	0.07%
2018/08/29	1	68.60	0	0.00	70.20	1	1,368	0.07%
2018/08/28	1	68.90	0	0.00	68.70	1	1,375	0.07%
2018/08/15	2	71.10	4	71.40	71.00	-2	1,408	-0.14%
2018/08/14	2	72.20	0	0.00	72.10	2	1,454	0.14%
2018/08/13	0	0.00	4	70.60	72.00	-4	1,495	-0.27%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/03	0	0.00	2	79.10	79.00	-2	1,436	-0.14%
2018/07/25	0	0.00	1	77.50	75.50	-1	1,485	-0.07%
2018/07/24	3	77.40	0	0.00	77.50	3	1,467	0.20%
2018/07/23	0	0.00	1	77.30	78.20	-1	1,449	-0.07%
2018/07/20	2	77.60	1	77.40	77.20	1	1,449	0.07%
2018/07/18	3	77.47	1	76.80	77.60	2	1,464	0.14%
2018/07/11	1	75.00	1	73.60	73.70	0	1,514	0.00%
2018/07/10	0	0.00	5	74.50	74.80	-5	1,533	-0.33%
2018/07/09	0	0.00	5	73.62	74.40	-5	1,534	-0.33%
2018/07/06	0	0.00	1	73.40	73.90	-1	1,524	-0.07%
2018/07/05	0	71.30	0	0.00	71.70	0	1,502	0.00%
2018/07/04	0.3	71.20	0	0.00	71.20	0.3	1,515	0.02%
2018/07/03	0	0.00	2	72.15	71.80	-2	1,530	-0.13%
2018/06/19	0	0.00	1	74.10	73.80	-1	1,641	-0.06%
2018/06/15	0.4	73.00	0	0.00	73.10	0.4	1,633	0.02%
2018/06/14	0.3	73.50	0	0.00	73.50	0.3	1,642	0.02%
2018/06/13	1	74.20	5	73.98	73.90	-4	1,650	-0.24%
2018/06/11	0	0.00	1	74.10	74.00	-1	1,694	-0.06%
2018/06/08	5	75.06	1	74.50	74.50	4	1,697	0.24%
2018/06/06	1	74.00	2	73.70	74.00	-1	1,693	-0.06%
2018/06/05	2	74.10	1	73.60	73.60	1	1,711	0.06%
2018/06/04	1	73.10	1	73.80	73.90	0	1,713	0.00%
2018/06/01	2	73.45	1	73.40	72.80	1	1,727	0.06%
2018/05/30	1	70.80	0	0.00	70.50	1	1,748	0.06%
2018/05/28	1	71.80	1	71.80	71.90	0	1,781	0.00%
2018/05/25	0	0.00	1	71.60	71.50	-1	1,784	-0.06%
2018/05/24	1	71.30	0	0.00	70.80	1	1,787	0.06%
2018/05/23	1	70.60	1	70.40	70.10	0	1,784	0.00%
2018/05/22	2	70.40	0	0.00	69.70	2	1,782	0.11%
2018/05/21	0	0.00	1	71.80	71.50	-1	1,742	-0.06%
2018/05/18	0	0.00	2	68.50	68.00	-2	1,704	-0.12%
2018/05/16	2	66.70	0	0.00	66.90	2	1,707	0.12%
2018/05/15	1	67.20	1	66.70	67.90	0	1,690	0.00%
2018/05/10	0	0.00	2	66.00	66.00	-2	1,672	-0.12%
2018/05/08	2	68.15	0	0.00	68.10	2	1,622	0.12%
2018/05/07	2	70.00	3	69.90	69.70	-1	1,607	-0.06%
2018/05/04	1	69.50	0	0.00	69.50	1	1,608	0.06%
2018/05/02	4	70.15	1	70.70	70.40	3	1,636	0.18%
2018/04/26	0	0.00	2	68.50	67.70	-2	1,656	-0.12%
2018/04/20	4	69.58	6	69.67	69.00	-2	1,594	-0.13%
2018/04/19	3	71.43	1	71.40	71.40	2	1,519	0.13%
2018/04/17	1	73.60	1	73.00	73.50	0	1,453	0.00%
2018/04/13	1	76.00	0	0.00	75.90	1	1,416	0.07%
2018/04/02	0	0.00	4	79.35	79.00	-4	1,435	-0.28%
2018/03/31	2	77.20	0	0.00	77.70	2	1,402	0.14%
2018/03/30	1	76.80	0	0.00	76.40	1	1,397	0.07%
2018/03/29	2	76.35	2	76.40	76.40	0	1,388	0.00%
2018/03/28	1	76.60	0	0.00	76.00	1	1,385	0.07%
2018/03/27	2	77.25	0	0.00	76.90	2	1,353	0.15%
2018/03/16	4	80.10	5	79.90	79.80	-1	1,259	-0.08%
2018/03/15	4	79.53	3	79.30	79.30	1	1,225	0.08%
2018/03/12	3	79.27	0	0.00	78.80	3	1,181	0.25%
2018/03/09	8	78.96	6	78.90	78.90	2	1,177	0.17%
2018/03/08	1	78.90	0	0.00	78.90	1	1,152	0.09%
2018/03/07	6	78.52	5	78.00	78.00	1	1,145	0.09%
2018/03/05	1	79.00	0	0.00	78.50	1	1,103	0.09%
2018/02/26	1	81.90	0	0.00	81.30	1	1,080	0.09%
2018/02/23	5	80.72	0	0.00	81.00	5	1,090	0.46%
2018/02/09	1	80.40	0	0.00	80.80	1	1,091	0.09%
2018/02/05	1	84.30	0	0.00	84.20	1	1,104	0.09%
2018/02/01	1	87.00	1	86.20	86.00	0	1,163	0.00%
2018/01/29	0.4	86.60	0	0.00	86.60	0.4	1,152	0.03%
2018/01/26	0.4	86.50	6	86.20	86.50	-5.7	1,156	-0.49%
2018/01/25	11	87.95	6	86.40	86.40	5	1,162	0.43%
2018/01/24	3.3	87.27	4	88.15	88.20	-0.7	1,161	-0.06%
2018/01/17	0	0.00	1	86.10	86.30	-1	1,152	-0.09%
2018/01/11	0	0.00	1	84.80	84.80	-1	1,224	-0.08%
2018/01/10	1	85.20	0	0.00	85.20	1	1,243	0.08%
2018/01/03	1	86.40	0	0.00	87.20	1	1,247	0.08%