樺漢 (6414)-土銀券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
314.0
漲跌
▼3.0
漲幅
-0.95%
成交量
1,510張
產業
上市電腦週邊類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	315.75	4	320.00	314.00	-2	3,442	-0.06%
2024/05/15	4	322.00	0	0.00	317.00	4	3,477	0.12%
2024/05/10	0	0.00	6	323.17	319.50	-6	3,494	-0.17%
2024/05/09	0	0.00	1	320.00	316.50	-1	3,474	-0.03%
2024/05/07	1	324.00	1	328.00	323.00	0	3,462	0.00%
2024/05/03	1	330.50	0	0.00	320.00	1	3,453	0.03%
2024/04/24	0	0.00	1	331.00	331.00	-1	3,472	-0.03%
2024/04/19	3	324.00	3	327.17	324.00	0	3,470	0.00%
2024/04/16	1	320.00	0	0.00	320.00	1	3,403	0.03%
2024/04/12	2	341.25	2	342.50	344.00	0	3,330	0.00%
2024/04/11	1	336.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	2	342.75	0	0.00	337.50	2	3,308	0.06%
2024/04/09	0	0.00	1	346.00	340.00	-1	3,276	-0.03%
2024/04/08	2	339.75	1	338.50	341.00	1	3,205	0.03%
2024/04/02	1.2	347.85	0	0.00	345.50	1.2	3,055	0.04%
2024/04/01	4.1	358.99	1	358.00	358.00	3.1	2,892	0.11%
2024/03/29	0	0.00	3	363.00	375.00	-3	2,781	-0.11%
2024/03/28	0	0.00	2	348.00	349.00	-2	2,585	-0.08%
2024/03/25	2	346.50	0	0.00	337.00	2	2,297	0.09%
2024/03/22	1	324.50	0	0.00	329.00	1	2,177	0.05%
2024/03/21	1	330.50	0	0.00	334.50	1	2,134	0.05%
2024/03/20	1	319.00	0	0.00	331.50	1	2,023	0.05%
2024/03/19	1	309.50	0	0.00	313.50	1	1,787	0.06%
2024/03/18	2	287.50	2	289.25	291.50	0	1,631	0.00%
2024/03/15	0	0.00	2	295.75	294.00	-2	1,577	-0.13%
2024/03/14	1	294.00	0	0.00	284.50	1	1,531	0.07%
2024/03/13	8	300.00	1	304.00	299.00	7	1,479	0.47%
2024/03/07	1	297.50	0	293.50	297.50	1	1,441	0.07%
2024/02/29	1	296.50	4	299.50	299.00	-3	1,284	-0.23%
2024/02/27	0	0.00	6	295.50	294.50	-6	1,220	-0.49%
2024/02/21	1	280.00	15	281.63	280.50	-14	1,157	-1.21%
2024/02/20	0	0.00	1	282.50	282.50	-1	1,170	-0.09%
2024/02/16	1	284.00	2	285.75	284.00	-1	1,209	-0.08%
2024/01/26	0	0.00	32	271.42	270.50	-32	1,070	-2.99%
2024/01/25	0	0.00	1	270.50	270.00	-1	1,063	-0.09%
2024/01/16	0	0.00	1	264.00	264.50	-1	966	-0.10%
2024/01/11	1	263.00	0	0.00	265.50	1	958	0.10%
2024/01/10	1	262.50	0	0.00	263.00	1	974	0.10%
2024/01/05	2	267.75	0	0.00	269.00	2	965	0.21%
2024/01/04	1	261.50	0	0.00	261.50	1	941	0.11%
2024/01/02	0	0.00	5	268.30	265.00	-5	952	-0.52%
2023/12/29	1	268.00	0	0.00	268.00	1	959	0.10%
2023/12/19	0	0.00	1	266.50	267.00	-1	975	-0.10%
2023/12/18	1	268.50	0	0.00	268.00	1	984	0.10%
2023/12/08	1	274.50	0	0.00	273.50	1	1,098	0.09%
2023/11/28	0	0.00	1	276.00	277.00	-1	1,202	-0.08%
2023/11/20	0	0.00	2	276.00	278.00	-2	1,174	-0.17%
2023/11/17	1	279.00	0	279.50	277.00	1	1,169	0.09%
2023/11/16	0	0.00	1	279.00	276.50	-1	1,146	-0.09%
2023/10/26	20	248.45	0	0.00	249.50	20	1,477	1.35%
2023/10/19	20	248.00	0	0.00	252.00	20	1,622	1.23%
2023/10/17	1	260.00	0	0.00	256.50	1	1,623	0.06%
2023/10/13	0	0.00	2	263.50	263.50	-2	1,682	-0.12%
2023/10/12	11	265.36	1	265.00	266.50	10	1,752	0.57%
2023/10/02	0	0.00	1	267.00	268.50	-1	1,907	-0.05%
2023/09/27	0	0.00	1	262.50	262.50	-1	1,995	-0.05%
2023/09/26	0	0.00	1	265.00	263.50	-1	2,030	-0.05%
2023/09/22	1	261.50	0	0.00	264.00	1	2,020	0.05%
2023/09/21	1	262.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	2	271.50	3	270.83	270.00	-1	2,032	-0.05%
2023/09/14	3	282.33	1	284.00	283.50	2	2,147	0.09%
2023/09/13	0	0.00	1	278.00	278.00	-1	2,126	-0.05%
2023/09/05	1	265.50	3	266.33	267.50	-2	1,994	-0.10%
2023/09/04	1	262.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0	0.00	1	264.50	264.50	-1	2,016	-0.05%
2023/08/30	1	261.00	0	0.00	261.50	1	2,050	0.05%
2023/08/25	0	0.00	7	260.00	259.50	-7	2,098	-0.33%
2023/08/22	8	260.13	0	0.00	259.00	8	2,107	0.38%
2023/08/21	2	261.50	0	0.00	259.50	2	2,103	0.10%
2023/08/18	0	0.00	13	267.00	265.50	-13	2,090	-0.62%
2023/08/17	3	259.67	7	270.93	261.50	-4	2,050	-0.20%
2023/08/16	0	0.00	1	265.50	268.50	-1	1,971	-0.05%
2023/08/15	10	266.05	2	268.00	266.00	8	1,990	0.40%
2023/08/11	1	261.00	3	261.66	259.00	-2	2,041	-0.10%
2023/08/10	2	264.25	0	0.00	262.50	2	2,072	0.10%
2023/08/09	11	271.82	1	276.50	275.00	10	2,072	0.48%
2023/08/08	2	279.75	0	0.00	275.00	2	2,127	0.09%
2023/08/04	0	0.00	1	289.00	287.00	-1	2,071	-0.05%
2023/08/02	1	294.00	21	294.98	294.00	-20	2,050	-0.98%
2023/07/31	1	308.00	5	314.30	302.50	-4	1,993	-0.20%
2023/07/28	0	0.00	2	307.50	306.00	-2	1,943	-0.10%
2023/07/27	1	301.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1	311.00	2	307.25	308.50	-1	1,891	-0.05%
2023/07/25	0	0.00	1	309.00	307.50	-1	1,846	-0.05%
2023/07/18	1	302.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	3	315.67	0	0.00	314.50	3	1,708	0.18%
2023/07/14	0	0.00	3	315.67	319.00	-3	1,653	-0.18%
2023/07/11	0	0.00	1	296.00	291.50	-1	1,514	-0.07%
2023/07/10	4	288.38	0	0.00	284.50	4	1,509	0.26%
2023/07/07	0	0.00	1	294.00	290.00	-1	1,500	-0.07%
2023/07/04	0	0.00	3	287.17	294.00	-3	1,445	-0.21%
2023/06/28	1	273.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	2	275.25	0	0.00	271.50	2	1,656	0.12%
2023/06/26	5	292.60	2	291.75	288.00	3	1,655	0.18%
2023/06/21	1	288.00	1	291.00	287.50	0	1,634	0.00%
2023/06/20	0	0.00	1	278.99	278.50	-1	1,545	-0.07%
2023/06/19	10	271.20	0	0.00	273.00	10	1,518	0.66%
2023/06/16	3	276.67	0	0.00	272.50	3	1,499	0.20%
2023/06/15	2	279.00	0	0.00	279.50	2	1,483	0.13%
2023/06/14	2	279.50	0	0.00	279.50	2	1,474	0.14%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	2	273.75	0	0.00	273.50	2	1,460	0.14%
2023/06/06	3	273.17	0	0.00	272.50	3	1,419	0.21%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/05/19	1	287.00	0	0.00	285.50	1	1,310	0.08%
2023/05/18	2	285.25	0	0.00	282.50	2	1,272	0.16%
2023/05/16	0	0.00	1	273.00	277.00	-1	1,187	-0.08%
2023/05/15	1	269.00	1	267.50	268.00	0	1,140	0.00%
2023/05/12	0	0.00	5	265.80	271.00	-5	1,117	-0.45%
2023/05/09	0	0.00	1	256.50	254.50	-1	1,047	-0.10%
2023/04/27	0	0.00	1	247.50	246.50	-1	1,105	-0.09%
2023/04/25	21	247.48	0	0.00	244.00	21	1,109	1.89%
2023/04/21	1	245.50	1	246.50	246.00	0	1,109	0.00%
2023/04/20	20	251.28	0	253.00	250.50	20	1,107	1.80%
2023/04/19	10	256.86	1	260.90	255.50	9	1,125	0.80%
2023/04/17	2	257.25	0	0.00	256.50	2	1,155	0.17%
2023/04/13	1	254.00	1	255.00	257.00	0	1,202	0.00%
2023/04/12	1	256.50	1	257.00	258.00	0	1,193	0.00%
2023/04/11	1	257.50	2	259.75	258.00	-1	1,184	-0.08%
2023/04/10	1	256.00	0	0.00	256.00	1	1,157	0.09%
2023/04/07	20	262.93	0	0.00	260.50	20	1,128	1.77%
2023/04/06	2	258.00	1	258.00	264.00	1	1,105	0.09%
2023/03/31	5	267.60	1	275.50	265.00	4	1,049	0.38%
2023/03/16	0	0.00	0.1	231.00	232.50	-0.1	812	-0.01%
2023/03/14	0	0.00	0.3	236.00	238.00	-0.3	851	-0.03%
2023/03/08	0	0.00	1	244.00	244.00	-1	856	-0.12%
2023/03/07	0	0.00	30	242.07	238.00	-30	839	-3.57%
2023/03/06	1	242.50	0	0.00	242.00	1	826	0.12%
2023/02/20	0	0.00	0	235.00	235.00	0	815	0.00%
2023/02/08	0	0.00	1	231.00	229.50	-1	805	-0.12%
2023/02/07	1	229.50	0	0.00	228.00	1	801	0.12%
2023/02/02	0	0.00	0	229.50	230.50	0	783	-0.01%
2023/01/13	1	217.50	1	218.00	217.50	0	746	0.00%
2023/01/12	1	220.50	1	221.50	221.00	0	744	0.00%
2023/01/09	0.3	220.00	0	0.00	219.50	0.3	725	0.04%
2023/01/06	0	0.00	0	223.00	224.00	0	697	0.00%
2023/01/05	0	0.00	1	223.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	0	218.00	219.50	0	660	0.00%
2023/01/03	0	0.00	0	212.00	212.00	0	630	0.00%
2022/12/21	0	198.00	0	0.00	197.00	0	645	0.00%
2022/11/16	0	200.50	0	0.00	199.50	0	693	0.00%
2022/11/14	0	0.00	0	203.00	203.00	0	695	0.00%
2022/11/10	0	0.00	0	199.00	200.00	0	698	0.00%
2022/11/07	0	0.00	0	197.00	196.50	0	781	0.00%
2022/11/04	20	193.30	0	0.00	194.00	20	852	2.35%
2022/11/03	0	0.00	0	193.00	193.50	0	879	0.00%
2022/10/19	10	189.80	0	0.00	186.50	10	1,069	0.94%
2022/10/14	0.1	187.50	0	188.50	187.50	0.1	1,112	0.01%
2022/10/13	0	180.00	0	0.00	179.00	0	1,145	0.00%
2022/10/11	0	190.00	0	0.00	188.50	0	1,176	0.00%
2022/10/04	0	0.00	0	196.00	196.00	0	1,297	0.00%
2022/09/28	0	186.50	0	0.00	185.50	0	1,375	0.00%
2022/09/26	0	192.00	0	0.00	192.00	0	1,379	0.00%
2022/09/23	0	0.00	0.3	202.00	201.50	-0.3	1,388	-0.02%
2022/09/16	0	203.50	0	0.00	203.50	0	1,473	0.00%
2022/09/06	5	213.20	0	0.00	213.50	5	1,409	0.35%
2022/08/31	10	219.90	0	0.00	221.00	10	1,450	0.69%
2022/08/29	0	216.00	0	0.00	215.00	0	1,446	0.00%
2022/08/12	0	0.00	2	235.00	230.50	-2	1,297	-0.15%
2022/08/11	0	0.00	0	241.50	242.50	0	1,249	0.00%
2022/08/10	0	0.00	0.1	237.00	238.00	-0.1	1,213	0.00%
2022/08/09	0	0.00	1.1	232.10	235.00	-1.1	1,191	-0.09%
2022/08/05	0	0.00	1.1	231.91	232.00	-1.1	1,137	-0.10%
2022/08/03	0	0.00	1	212.50	212.50	-1	1,041	-0.10%
2022/07/28	3	221.00	0	0.00	218.50	3	1,010	0.30%
2022/07/26	0	0.00	8	223.38	217.50	-8	991	-0.81%
2022/07/25	0	0.00	7	222.50	222.50	-7	978	-0.72%
2022/07/22	1	223.50	0	0.00	223.50	1	970	0.10%
2022/07/20	0	0.00	1	224.51	225.00	-1	949	-0.11%
2022/07/18	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/15	0	0.00	2	223.00	222.00	-2	916	-0.22%
2022/07/14	1	217.50	0	221.00	222.50	1	917	0.10%
2022/07/13	1	218.00	0	0.00	216.50	1	895	0.11%
2022/07/12	0	201.50	0	0.00	202.00	0	864	0.00%
2022/07/05	0	0.00	0	210.00	211.00	0	786	0.00%
2022/07/01	0	202.50	0	0.00	203.50	0	774	0.00%
2022/06/29	0	0.00	5.1	210.51	216.00	-5.1	707	-0.72%
2022/06/27	0	0.00	0.1	211.00	212.00	-0.1	690	-0.02%
2022/06/23	20	199.98	0	0.00	199.50	20	684	2.92%
2022/06/20	0	197.00	0	0.00	196.50	0	699	0.00%
2022/06/17	0.1	200.50	0	0.00	200.50	0.1	705	0.01%
2022/06/16	2.1	208.81	1	205.50	204.00	1.1	709	0.15%
2022/06/13	0.1	216.00	0	0.00	215.50	0.1	717	0.01%
2022/06/10	0	0.00	0.1	226.00	227.00	-0.1	708	-0.01%
2022/06/08	0	0.00	1	217.50	216.50	-1	694	-0.14%
2022/06/07	1	215.00	0	0.00	215.00	1	754	0.13%
2022/06/06	0	0.00	0	215.50	215.50	0	753	0.00%
2022/05/30	0	0.00	0.1	206.50	207.50	-0.1	775	-0.01%
2022/05/27	0	0.00	1	207.00	207.00	-1	775	-0.13%
2022/05/26	1	206.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	1	206.50	208.00	-1	818	-0.12%
2022/05/23	1	204.50	0	0.00	204.00	1	850	0.12%
2022/05/18	0	0.00	0.1	207.00	208.50	-0.1	909	-0.01%
2022/05/17	0	0.00	0	198.50	199.50	0	888	0.00%
2022/05/16	0	194.00	0	0.00	194.00	0	890	0.00%
2022/04/29	0	198.50	0	0.00	198.00	0	1,140	0.00%
2022/04/25	0	0.00	0.3	200.00	198.50	-0.3	1,165	-0.03%
2022/04/20	0	0.00	0.2	221.00	219.00	-0.2	1,147	-0.01%
2022/04/07	0	0.00	0.1	201.00	199.50	-0.1	1,966	0.00%
2022/03/25	1	203.50	0	0.00	203.00	1	2,069	0.05%
2022/03/23	0	0.00	5	205.00	204.50	-5	2,094	-0.24%
2022/03/17	5	195.50	0	0.00	197.00	5	2,114	0.24%
2022/03/10	0	0.00	1	195.00	192.00	-1	2,203	-0.05%
2022/03/09	1.1	191.48	0	0.00	191.00	1.1	2,165	0.05%
2022/03/02	0	0.00	1	205.50	207.00	-1	2,486	-0.04%
2022/02/25	0.1	203.00	0	0.00	202.00	0.1	2,521	0.00%
2022/02/24	1	200.00	2	198.25	196.50	-1	2,495	-0.04%
2022/02/23	1	202.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	0.1	203.50	1	210.00	202.00	-1	2,462	-0.04%
2022/02/15	0.2	214.33	0	0.00	211.50	0.2	2,464	0.01%
2022/02/14	0	0.00	6	215.00	213.50	-6	2,479	-0.24%
2022/02/11	0	0.00	1	228.50	222.50	-1	2,490	-0.04%
2022/02/10	1	228.00	1	226.00	226.50	0	2,439	0.00%
2022/02/09	0	0.00	1	226.50	227.50	-1	2,422	-0.04%
2022/01/26	1	213.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0.1	214.00	0	0.00	212.50	0.1	2,519	0.00%
2022/01/24	0	0.00	1	222.00	222.50	-1	2,508	-0.04%
2022/01/21	1.1	225.45	0	0.00	225.00	1.1	2,478	0.04%
2022/01/20	0	0.00	1	230.00	229.00	-1	2,459	-0.04%
2022/01/19	1.1	227.95	0	0.00	226.00	1.1	2,453	0.04%
2022/01/14	0.1	230.00	0	0.00	229.00	0.1	2,421	0.00%
2022/01/13	0	0.00	1	230.50	230.50	-1	2,408	-0.04%
2022/01/12	1	233.00	0	0.00	234.00	1	2,400	0.04%
2022/01/11	2	242.25	0	0.00	237.50	2	2,371	0.08%
2022/01/10	1	244.00	1	247.00	247.50	0	2,338	0.00%
2022/01/07	6	249.58	24	250.96	244.00	-18	2,297	-0.78%
2022/01/06	31.3	263.45	2.1	260.48	258.00	29.2	2,182	1.34%
2022/01/05	3	271.00	4.1	274.90	276.00	-1.1	1,921	-0.06%
2022/01/04	0	0.00	1	247.00	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	2.1	241.33	244.00	-2.1	1,570	-0.13%
2021/12/30	1	235.50	1.2	236.90	236.50	-0.2	1,531	-0.02%
2021/12/28	0	0.00	3	224.00	224.00	-3	1,501	-0.20%
2021/12/27	3	231.50	0	0.00	227.50	3	1,494	0.20%
2021/12/24	0	0.00	1	228.00	225.00	-1	1,485	-0.07%
2021/12/22	1	224.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	0	0.00	1	220.00	227.00	-1	1,434	-0.07%
2021/12/17	0	0.00	1.1	238.95	240.50	-1.1	1,362	-0.08%
2021/12/16	0	0.00	1	230.00	238.50	-1	1,331	-0.08%
2021/12/15	1	231.50	0	0.00	226.50	1	1,304	0.08%
2021/12/13	1	236.50	0	0.00	234.00	1	1,285	0.08%
2021/12/10	2	242.00	1	246.00	240.50	1	1,270	0.08%
2021/12/09	0	0.00	0.1	241.50	239.00	-0.1	1,221	-0.01%
2021/12/08	1	242.50	0	0.00	238.50	1	1,204	0.08%
2021/12/07	0	0.00	1	237.50	237.00	-1	1,174	-0.09%
2021/12/06	1	229.50	0	0.00	229.00	1	1,137	0.09%
2021/12/03	2	238.75	1	232.50	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	245.50	238.00	-1	1,086	-0.09%
2021/12/01	2	244.50	1.1	245.14	241.50	0.9	1,027	0.09%
2021/11/30	1	245.50	2	248.00	244.00	-1	957	-0.10%
2021/11/29	0	0.00	0.1	235.00	235.00	-0.1	827	-0.01%
2021/11/25	0	0.00	0.1	225.50	225.50	-0.1	714	-0.01%
2021/11/22	0.1	216.00	0	0.00	216.00	0.1	656	0.02%
2021/11/15	0	0.00	0.1	230.50	230.00	-0.1	596	-0.02%
2021/11/11	0	0.00	0.1	227.00	226.50	-0.1	546	-0.02%
2021/11/10	0	0.00	0.2	225.00	225.00	-0.2	518	-0.04%
2021/11/04	0	0.00	0.2	218.00	219.00	-0.2	406	-0.04%
2021/11/03	0	0.00	0.3	212.00	212.00	-0.3	337	-0.09%
2021/11/01	0	0.00	0.1	191.50	191.50	-0.1	294	-0.03%
2021/10/26	0	0.00	0.1	185.00	185.00	-0.1	291	-0.03%
2021/10/18	0.1	180.50	0	0.00	181.50	0.1	291	0.03%
2021/10/15	0	0.00	0.1	186.50	185.50	-0.1	293	-0.03%
2021/10/12	0.1	178.00	0	0.00	178.00	0.1	285	0.03%
2021/10/08	0	0.00	0.1	181.50	181.50	-0.1	286	-0.03%
2021/10/06	0.1	176.50	0	0.00	176.00	0.1	291	0.03%
2021/10/05	0.1	182.50	0	0.00	181.50	0.1	295	0.02%
2021/10/04	0.1	186.50	0	0.00	184.50	0.1	302	0.03%
2021/09/29	0.1	192.50	0	0.00	192.00	0.1	321	0.03%
2021/09/24	0	0.00	0.1	199.50	199.50	-0.1	331	-0.03%
2021/09/14	0.1	189.50	0	0.00	190.00	0.1	345	0.03%
2021/09/03	0	0.00	5	198.60	201.00	-5	367	-1.36%
2021/09/02	5	199.50	0	0.00	197.50	5	382	1.31%
2021/08/25	0	0.00	0.1	204.00	203.00	-0.1	394	-0.03%
2021/08/20	0.1	196.50	0	0.00	196.00	0.1	410	0.02%
2021/08/17	0.1	200.50	0	0.00	199.00	0.1	442	0.02%
2021/08/11	5.1	209.51	1	208.00	209.50	4.1	457	0.90%
2021/08/10	0.1	215.50	1	214.50	215.00	-0.9	458	-0.20%
2021/07/21	0.1	222.50	0	0.00	222.00	0.1	566	0.02%
2021/07/19	0.1	229.00	0	0.00	228.50	0.1	569	0.02%
2021/07/12	0	0.00	0.1	233.00	234.00	-0.1	575	-0.02%
2021/07/08	0	0.00	0.1	229.50	229.50	-0.1	570	-0.02%
2021/06/30	0	0.00	1	218.50	219.00	-1	581	-0.17%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/22	0.1	212.50	0	0.00	211.00	0.1	635	0.02%
2021/06/10	0	0.00	0.2	216.00	217.50	-0.2	674	-0.03%
2021/06/09	0	0.00	0.1	208.50	207.50	-0.1	661	-0.02%
2021/06/07	0.1	202.50	0	0.00	203.50	0.1	663	0.02%
2021/06/01	0	0.00	1	210.00	210.50	-1	699	-0.14%
2021/05/25	0	0.00	0.1	206.00	205.50	-0.1	727	-0.01%
2021/05/20	0.1	190.00	0	0.00	189.00	0.1	736	0.01%
2021/05/12	0	0.00	2	186.50	189.00	-2	748	-0.27%
2021/05/11	0.1	204.00	0	0.00	201.50	0.1	734	0.01%
2021/05/07	1	221.00	0	0.00	221.00	1	781	0.13%
2021/05/06	0	0.00	1	216.00	213.50	-1	813	-0.12%
2021/05/05	1	213.00	0	0.00	210.00	1	874	0.11%
2021/05/04	0.2	213.50	0	0.00	213.50	0.2	895	0.02%
2021/04/26	0.1	232.00	0	0.00	230.50	0.1	1,183	0.01%
2021/04/23	1.2	230.73	2	231.50	232.00	-0.8	1,258	-0.07%
2021/04/22	1.2	237.83	0	0.00	232.00	1.2	1,375	0.09%
2021/04/21	1	240.00	0	0.00	235.50	1	1,505	0.07%
2021/04/20	1	240.50	1	242.50	240.50	0	1,509	0.00%
2021/04/19	2	240.50	2	241.75	240.50	0	1,525	0.00%
2021/04/14	0.1	235.50	0	0.00	235.00	0.1	1,571	0.01%
2021/04/13	0.1	241.00	2	246.25	240.00	-1.9	1,585	-0.12%
2021/04/12	3	245.00	2	246.25	244.00	1	1,612	0.06%
2021/04/09	1	244.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	1	246.50	1	247.50	247.00	0	1,635	0.00%
2021/03/31	0.1	243.00	0	0.00	242.50	0.1	1,647	0.01%
2021/03/30	0	0.00	0.1	249.50	249.00	-0.1	1,648	-0.01%
2021/03/26	0	0.00	0.1	246.50	245.50	-0.1	1,639	-0.01%
2021/03/25	1.1	243.18	2	244.75	244.50	-0.9	1,646	-0.05%
2021/03/23	1	244.00	0	0.00	242.50	1	1,661	0.06%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	0	0.00	1	243.00	240.00	-1	1,732	-0.06%
2021/03/16	3	237.50	0	0.00	236.00	3	1,756	0.17%
2021/03/11	0	0.00	1	234.50	238.00	-1	1,917	-0.05%
2021/03/10	1.2	230.75	0	0.00	230.50	1.2	1,915	0.06%
2021/03/04	0.1	244.00	0	0.00	243.50	0.1	1,945	0.01%
2021/03/02	0.1	248.00	0	0.00	248.00	0.1	1,936	0.01%
2021/02/26	0.1	253.00	0	0.00	252.50	0.1	1,950	0.01%
2021/02/25	0.1	258.00	1	259.50	257.00	-0.9	1,946	-0.05%
2021/02/24	1	264.00	1	267.50	259.50	0	1,933	0.00%
2021/02/19	0	0.00	1	259.50	259.50	-1	1,911	-0.05%
2021/02/18	0	0.00	60	253.94	254.00	-60	1,907	-3.14%
2021/02/17	1	254.50	0	0.00	253.00	1	1,903	0.05%
2021/02/04	2	258.00	1	259.50	256.50	1	1,925	0.05%
2021/02/03	4	264.75	0	0.00	260.50	4	1,938	0.21%
2021/02/01	1	257.00	6	259.83	258.50	-5	1,943	-0.26%
2021/01/28	0	0.00	7	268.79	268.50	-7	1,887	-0.37%
2021/01/27	2	266.50	3.1	266.74	269.00	-1.1	1,853	-0.06%
2021/01/26	1	257.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	26	266.00	1	269.00	266.50	25	1,738	1.44%
2021/01/21	35	264.97	0	0.00	260.50	35	1,677	2.09%
2021/01/20	4	276.99	4	276.13	265.00	0	1,623	0.00%
2021/01/19	83	269.55	4	269.88	267.50	79	1,503	5.26%
2021/01/18	8	269.44	7	272.00	266.50	1	1,466	0.07%
2021/01/15	4	271.88	10	270.90	265.00	-6	1,384	-0.43%
2021/01/14	4	264.25	11	261.32	273.50	-7	1,272	-0.55%
2021/01/13	1	250.50	1	252.00	249.00	0	1,145	0.00%
2021/01/12	3	247.33	2	248.50	247.50	1	1,143	0.09%
2021/01/11	1	251.50	1	253.00	252.00	0	1,141	0.00%
2021/01/07	6	251.00	0	0.00	250.00	6	1,118	0.54%
2021/01/05	0	0.00	1	258.00	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	6	258.00	254.00	-6	1,068	-0.56%
2020/12/31	1	252.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	1	248.00	1	249.50	249.50	0	1,038	0.00%
2020/12/25	0.1	253.50	0	0.00	253.50	0.1	1,029	0.01%
2020/12/17	0	0.00	1	257.50	255.50	-1	1,020	-0.10%
2020/12/16	5	254.00	0	0.00	252.50	5	1,017	0.49%
2020/12/15	1	256.00	1	259.50	249.50	0	1,016	0.00%
2020/12/11	1	256.00	0	0.00	253.50	1	982	0.10%
2020/12/10	3	258.83	1.1	259.50	259.50	1.9	954	0.20%
2020/12/09	6	256.50	0	0.00	263.00	6	924	0.65%
2020/12/08	0	0.00	2	249.25	248.50	-2	846	-0.24%
2020/12/03	1	237.00	0	0.00	234.50	1	834	0.12%
2020/11/25	1	235.00	2	236.75	236.50	-1	843	-0.12%
2020/11/18	1	228.50	0	0.00	230.00	1	879	0.11%
2020/11/12	0	0.00	51	239.54	239.50	-51	1,066	-4.78%
2020/11/10	0	0.00	5	247.00	240.50	-5	1,114	-0.45%
2020/11/09	5	238.00	0	0.00	239.00	5	1,217	0.41%
2020/11/03	0	0.00	1	224.50	226.00	-1	1,278	-0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/14	0	0.00	1	235.00	234.50	-1	1,381	-0.07%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/05	0	0.00	1	233.50	234.00	-1	1,474	-0.07%
2020/09/29	1	231.50	0	0.00	229.50	1	1,521	0.07%
2020/09/25	0	0.00	5	225.00	221.00	-5	1,553	-0.32%
2020/09/23	0	0.00	1	238.00	234.50	-1	1,569	-0.06%
2020/09/22	1	236.50	0	0.00	236.00	1	1,618	0.06%
2020/09/18	0	0.00	17	244.85	243.00	-17	1,698	-1.00%
2020/09/17	2	248.25	0	0.00	248.00	2	1,705	0.12%
2020/09/14	1	240.00	1	243.50	245.00	0	1,919	0.00%
2020/09/10	5	250.50	0	0.00	240.50	5	1,954	0.26%
2020/09/09	1	247.50	1	248.50	248.00	0	1,953	0.00%
2020/08/27	0	0.00	1	311.00	304.50	-1	1,907	-0.05%
2020/08/26	1	308.00	0	0.00	306.00	1	1,901	0.05%
2020/08/21	0	0.00	1	307.00	305.50	-1	1,907	-0.05%
2020/08/20	8	300.88	0	0.00	295.50	8	1,877	0.43%
2020/08/19	0	0.00	1	319.00	319.00	-1	1,832	-0.05%
2020/08/18	67.2	310.78	6	316.25	321.00	61.2	1,797	3.41%
2020/08/17	15	300.10	2	305.00	300.00	13	1,712	0.76%
2020/08/14	29	296.00	0	0.00	300.50	29	1,687	1.72%
2020/08/13	41	288.63	1	303.00	307.00	40	1,608	2.49%
2020/08/10	0	0.00	5	280.00	284.50	-5	1,494	-0.33%
2020/08/06	1	280.00	0	0.00	280.50	1	1,470	0.07%
2020/08/04	0	0.00	1	259.00	259.50	-1	1,414	-0.07%
2020/08/03	1	257.50	0	0.00	256.50	1	1,415	0.07%
2020/07/31	1	261.00	1	262.50	262.50	0	1,422	0.00%
2020/07/29	1	253.00	1	256.00	260.50	0	1,437	0.00%
2020/07/27	0	0.00	17	261.56	261.00	-17	1,444	-1.18%
2020/07/24	5	272.00	0	0.00	265.00	5	1,444	0.35%
2020/07/23	0	0.00	55	271.68	272.50	-55	1,450	-3.79%
2020/07/21	0	0.00	1	277.00	279.00	-1	1,446	-0.07%
2020/07/20	0	0.00	16	266.28	267.00	-16	1,441	-1.11%
2020/07/17	1	275.50	0	0.00	273.00	1	1,442	0.07%
2020/07/15	0	0.00	2	278.00	276.00	-2	1,440	-0.14%
2020/07/14	8	280.81	2	272.00	272.00	6	1,436	0.42%
2020/07/13	8	277.50	0	0.00	269.00	8	1,422	0.56%
2020/07/10	0	0.00	10	278.75	272.50	-10	1,420	-0.70%
2020/07/09	11	290.64	7	289.64	286.50	4	1,399	0.29%
2020/07/08	2	284.50	0	0.00	284.50	2	1,371	0.15%
2020/07/07	9	286.72	4	288.50	285.00	5	1,370	0.36%
2020/07/06	0	0.00	2	283.25	284.50	-2	1,364	-0.15%
2020/07/02	21	288.40	0	0.00	287.00	21	1,357	1.55%
2020/06/24	1	267.00	1	260.50	260.50	0	1,202	0.00%
2020/06/23	4	260.50	4	260.13	262.00	0	1,192	0.00%
2020/06/22	2	258.50	2	258.00	258.00	0	1,167	0.00%
2020/06/19	55	249.95	1	262.50	263.00	54	1,118	4.83%
2020/06/18	0	0.00	2	239.50	239.50	-2	998	-0.20%
2020/06/17	1	219.00	6	218.83	218.00	-5	967	-0.52%
2020/06/11	0	0.00	5	221.50	215.00	-5	1,062	-0.47%
2020/06/08	5	217.00	0	0.00	219.00	5	1,106	0.45%
2020/06/04	5	215.00	0	0.00	209.50	5	1,091	0.46%
2020/06/02	0	0.00	5	201.50	209.00	-5	1,097	-0.46%
2020/06/01	5	195.00	2	200.00	204.00	3	1,086	0.28%
2020/05/29	0	0.00	11	192.68	193.00	-11	1,062	-1.03%
2020/05/28	1	191.50	2	192.50	192.00	-1	1,055	-0.09%
2020/05/27	1	192.00	1	193.50	190.50	0	1,053	0.00%
2020/05/20	1	190.00	1	191.00	189.00	0	1,065	0.00%
2020/05/19	11	186.68	0	0.00	187.50	11	1,071	1.03%
2020/05/18	0	0.00	1	179.00	182.00	-1	1,076	-0.09%
2020/05/11	2	196.00	0	0.00	196.00	2	1,029	0.19%
2020/05/07	0	0.00	5	191.00	192.00	-5	1,022	-0.49%
2020/05/05	0	0.00	5	189.00	189.50	-5	1,018	-0.49%
2020/04/27	10	180.25	0	0.00	182.50	10	998	1.00%
2020/04/23	0	0.00	1	177.00	177.50	-1	995	-0.10%
2020/04/22	0	0.00	11	169.82	176.00	-11	997	-1.10%
2020/04/21	1	174.00	1	177.00	171.00	0	1,019	0.00%
2020/04/17	1	181.00	0	0.00	179.00	1	1,030	0.10%
2020/04/16	1	179.00	1	177.50	177.50	0	1,036	0.00%
2020/04/15	0	0.00	1	174.00	174.50	-1	1,027	-0.10%
2020/04/14	1	170.00	5	170.50	172.00	-4	1,011	-0.40%
2020/04/10	1	164.00	0	0.00	167.00	1	994	0.10%
2020/04/09	5	166.00	0	0.00	167.00	5	1,001	0.50%
2020/04/07	5	157.00	0	0.00	159.00	5	967	0.52%
2020/04/06	5	151.00	0	0.00	152.00	5	956	0.52%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/16	0	0.00	1	180.50	165.00	-1	863	-0.12%
2020/03/13	1	178.00	1	178.50	182.50	0	850	0.00%
2020/03/12	2	200.25	1	208.00	197.00	1	838	0.12%
2020/03/10	0	0.00	5	221.00	224.50	-5	819	-0.61%
2020/03/03	5	221.50	0	0.00	220.00	5	833	0.60%
2020/02/27	1	218.50	6	223.67	218.50	-5	855	-0.58%
2020/02/26	5	230.00	0	0.00	228.50	5	873	0.57%
2020/02/21	2	238.75	5	237.00	235.50	-3	964	-0.31%
2020/02/20	6	236.67	1	238.50	240.50	5	991	0.50%
2020/02/19	1	232.50	1	233.50	235.50	0	1,070	0.00%
2020/02/18	0	0.00	5	232.00	230.50	-5	1,141	-0.44%
2020/02/17	0	0.00	5	231.00	229.00	-5	1,157	-0.43%
2020/02/05	5	228.00	0	0.00	223.50	5	1,187	0.42%
2020/02/04	5	224.50	0	0.00	226.50	5	1,194	0.42%
2020/01/31	0	0.00	0	229.50	227.50	0	1,183	0.00%
2020/01/15	1	261.00	1	258.00	257.50	0	1,200	0.00%
2020/01/14	1	255.50	2	256.00	257.00	-1	1,170	-0.09%
2020/01/13	2	256.25	0	0.00	254.50	2	1,163	0.17%
2020/01/10	0	0.00	1	255.00	254.00	-1	1,171	-0.09%
2019/12/24	1	251.00	0	0.00	248.00	1	1,195	0.08%
2019/12/23	1	253.00	0	0.00	252.50	1	1,185	0.08%
2019/12/16	0	0.00	1	253.50	251.50	-1	1,188	-0.08%
2019/12/13	1	251.00	2	252.50	251.00	-1	1,195	-0.08%
2019/12/12	5	261.30	5	259.60	256.00	0	1,172	0.00%
2019/12/11	0	0.00	2	256.00	261.50	-2	1,137	-0.18%
2019/12/09	4	255.88	3	257.00	256.50	1	1,125	0.09%
2019/12/06	2	253.00	1	253.50	253.50	1	1,111	0.09%
2019/12/05	1	251.00	1	254.50	252.50	0	1,105	0.00%
2019/12/04	0	0.00	1	249.00	249.00	-1	1,096	-0.09%
2019/12/02	0	0.00	1	255.00	248.00	-1	1,088	-0.09%
2019/11/29	12	258.92	17	259.50	256.50	-5	1,067	-0.47%
2019/11/28	2	254.00	2	256.25	256.00	0	1,032	0.00%
2019/11/27	1	253.00	2	253.75	254.00	-1	1,035	-0.10%
2019/11/26	3	256.50	3	257.83	256.00	0	1,025	0.00%
2019/11/25	2	258.00	3	260.17	254.00	-1	1,008	-0.10%
2019/11/22	1	256.50	1	257.50	255.50	0	982	0.00%
2019/11/21	0	0.00	1	251.00	257.00	-1	969	-0.10%
2019/11/20	2	249.50	2	251.50	246.50	0	977	0.00%
2019/11/19	2	251.00	3	253.67	252.00	-1	983	-0.10%
2019/11/18	7	253.86	2	255.50	249.50	5	991	0.50%
2019/11/15	1	238.50	3	242.17	245.50	-2	911	-0.22%
2019/11/01	1	233.50	1	232.50	234.00	0	773	0.00%
2019/10/30	1	229.00	0	0.00	228.50	1	758	0.13%
2019/10/29	2	233.50	0	0.00	226.50	2	754	0.27%
2019/10/28	1	230.50	1	228.50	231.00	0	744	0.00%
2019/10/25	0	0.00	2	225.50	224.50	-2	731	-0.27%
2019/10/09	0	0.00	1	209.00	210.00	-1	668	-0.15%
2019/10/07	0	0.00	1	210.00	207.50	-1	673	-0.15%
2019/10/04	1	209.50	1	213.00	209.50	0	670	0.00%
2019/10/02	1	215.00	0	0.00	215.00	1	658	0.15%
2019/10/01	2	214.00	0	0.00	214.00	2	657	0.30%
2019/09/27	1	225.00	0	0.00	219.50	1	644	0.16%
2019/09/25	0	0.00	1	237.00	233.00	-1	627	-0.16%
2019/09/12	2	234.75	2	236.00	230.00	0	652	0.00%
2019/08/30	0	0.00	1	222.50	224.50	-1	670	-0.15%
2019/08/27	0	0.00	1	217.00	216.00	-1	669	-0.15%
2019/08/26	2	217.75	0	0.00	214.00	2	670	0.30%
2019/08/23	1	232.00	0	0.00	228.00	1	653	0.15%
2019/08/22	0	0.00	1	237.00	232.00	-1	605	-0.17%
2019/08/21	2	222.00	1	222.50	235.50	1	572	0.17%
2019/08/12	0	0.00	2	207.00	208.50	-2	569	-0.35%
2019/07/31	1	216.00	0	0.00	220.00	1	639	0.16%
2019/07/30	0	0.00	1	215.00	214.00	-1	645	-0.15%
2019/07/25	1	234.00	0	0.00	234.00	1	639	0.16%
2019/07/15	1	234.00	0	0.00	233.50	1	647	0.15%
2019/07/12	0	0.00	2	234.00	233.00	-2	690	-0.29%
2019/07/09	1	228.00	0	0.00	227.50	1	746	0.13%
2019/06/24	0	0.00	1	231.50	230.50	-1	920	-0.11%
2019/06/21	1	227.50	0	0.00	223.00	1	916	0.11%
2019/06/19	2	224.50	0	0.00	225.00	2	921	0.22%
2019/06/18	0	0.00	1	213.50	220.50	-1	948	-0.11%
2019/06/10	0	0.00	1	207.00	213.00	-1	1,029	-0.10%
2019/06/06	1	205.50	0	0.00	205.50	1	1,041	0.10%
2019/06/05	0	0.00	1	213.00	210.00	-1	1,062	-0.09%
2019/06/04	1	210.00	0	0.00	210.00	1	1,074	0.09%
2019/05/31	1	210.00	1	210.50	211.00	0	1,094	0.00%
2019/05/30	2	210.00	1	210.00	210.00	1	1,200	0.08%
2019/05/29	0	0.00	0	215.00	210.00	0	1,220	0.00%
2019/05/27	0	0.00	1	205.50	203.00	-1	1,369	-0.07%
2019/05/24	1	207.00	0	0.00	202.50	1	1,458	0.07%
2019/05/17	6	221.58	6	222.25	211.50	0	1,570	0.00%
2019/05/16	1	227.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	234.50	0	0.00	233.00	1	1,587	0.06%
2019/05/13	1	239.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	2	242.00	2	243.00	240.00	0	1,592	0.00%
2019/05/06	1	257.50	0	0.00	257.00	1	1,631	0.06%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/05/02	1	270.51	0	0.00	271.00	1	1,619	0.06%
2019/04/30	2	264.50	4	266.00	272.00	-2	1,624	-0.12%
2019/04/29	1	269.50	0	0.00	266.50	1	1,627	0.06%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/25	1	279.51	0	0.00	278.50	1	1,630	0.06%
2019/04/23	5	280.20	3	279.50	279.00	2	1,643	0.12%
2019/04/22	0	0.00	1	283.00	283.00	-1	1,649	-0.06%
2019/04/19	0	0.00	1	285.50	283.50	-1	1,656	-0.06%
2019/04/18	2	283.00	2	287.00	280.50	0	1,676	0.00%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	0	0.00	1	284.00	284.00	-1	1,613	-0.06%
2019/04/15	1	286.00	1	285.00	285.00	0	1,600	0.00%
2019/04/12	0	0.00	1	279.50	279.50	-1	1,566	-0.06%
2019/04/11	1	276.50	0	0.00	274.00	1	1,540	0.06%
2019/04/09	1	275.50	1	277.00	276.00	0	1,522	0.00%
2019/04/03	0	0.00	1.4	269.24	268.50	-1.4	1,483	-0.09%
2019/04/02	2	269.00	2	270.00	269.00	0	1,477	0.00%
2019/04/01	0	0.00	1	268.50	271.00	-1	1,445	-0.07%
2019/03/29	3	263.17	3	266.50	266.00	0	1,408	0.00%
2019/03/28	3	262.33	1	261.00	261.00	2	1,396	0.14%
2019/03/25	2	267.25	1	271.50	265.50	1	1,383	0.07%
2019/03/21	1	283.50	3.1	277.96	273.00	-2.1	1,357	-0.16%
2019/03/20	1	283.50	0	0.00	285.50	1	1,319	0.08%
2019/03/18	1	286.00	1	290.00	286.00	0	1,306	0.00%
2019/03/15	2	282.75	1	284.00	282.00	1	1,273	0.08%
2019/03/14	1	279.50	1	283.50	284.00	0	1,265	0.00%
2019/03/11	1	285.50	1	288.00	288.00	0	1,272	0.00%
2019/03/07	1	286.50	1	290.00	282.50	0	1,269	0.00%
2019/03/05	4	289.75	4	294.25	284.00	0	1,271	0.00%
2019/02/27	1	295.00	1	299.00	293.00	0	1,142	0.00%
2019/02/26	3	300.17	1	302.00	296.50	2	1,112	0.18%
2019/02/25	0	0.00	1	273.50	292.50	-1	1,012	-0.10%
2019/02/22	0	0.00	1	267.50	266.00	-1	924	-0.11%
2019/02/20	2	260.00	0	0.00	257.50	2	844	0.24%
2019/02/19	0.2	258.00	0	0.00	259.00	0.2	829	0.02%
2019/02/18	1	255.00	1	257.50	255.50	0	826	0.00%
2019/02/15	2	253.00	2	248.00	248.00	0	834	0.00%
2019/02/12	1	255.00	1	256.50	257.00	0	828	0.00%
2019/01/29	1	248.50	1	249.00	249.00	0	878	0.00%
2019/01/21	0	0.00	1	239.00	242.00	-1	888	-0.11%
2019/01/18	1	238.00	0	0.00	236.50	1	913	0.11%
2019/01/17	1	238.00	2	239.50	237.00	-1	922	-0.11%
2019/01/11	1	248.50	0	0.00	247.00	1	908	0.11%
2019/01/10	1	265.00	0	0.00	250.00	1	902	0.11%
2019/01/07	0	0.00	1	245.00	249.00	-1	900	-0.11%
2019/01/04	1	240.50	0	0.00	241.50	1	908	0.11%
2018/12/27	1	249.00	1	246.50	245.00	0	931	0.00%
2018/12/26	0	0.00	1	244.00	243.00	-1	926	-0.11%
2018/12/25	1	241.00	0	0.00	240.50	1	927	0.11%
2018/12/22	0	0.00	1	246.50	245.00	-1	929	-0.11%
2018/12/20	1	251.00	1	258.50	250.50	0	932	0.00%
2018/12/19	1	252.50	1	255.00	254.00	0	926	0.00%
2018/12/17	0	0.00	1	258.00	256.00	-1	943	-0.11%
2018/12/14	1	260.00	1	265.00	259.00	0	952	0.00%
2018/12/12	1	265.50	1	267.00	269.00	0	978	0.00%
2018/12/10	1	251.50	0	0.00	251.50	1	994	0.10%
2018/12/07	0	0.00	1	259.50	262.00	-1	1,001	-0.10%
2018/12/06	4	264.25	3	267.33	252.00	1	1,006	0.10%
2018/12/05	1	277.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	1	288.50	2	287.00	287.00	-1	1,003	-0.10%
2018/11/30	1	261.00	2	261.00	262.50	-1	971	-0.10%
2018/11/29	1	257.00	0	0.00	254.00	1	959	0.10%
2018/11/28	2	253.00	1	259.50	254.50	1	947	0.11%
2018/11/27	1	234.00	2	236.00	243.50	-1	925	-0.11%
2018/11/22	1	234.50	1	240.00	237.50	0	913	0.00%
2018/11/16	7	232.43	0	0.00	232.00	7	878	0.80%
2018/11/14	4	226.25	5	227.80	228.50	-1	869	-0.12%
2018/11/13	2	226.00	2	233.50	236.00	0	849	0.00%
2018/11/12	0	0.00	1	228.50	228.50	-1	847	-0.12%
2018/11/09	1	216.00	2	220.75	223.00	-1	867	-0.12%
2018/11/08	0	0.00	2	224.50	220.00	-2	870	-0.23%
2018/11/07	0	0.00	1	208.00	211.00	-1	833	-0.12%
2018/11/06	3	198.33	0	0.00	197.00	3	813	0.37%
2018/11/01	1	210.50	3	210.67	210.00	-2	760	-0.26%
2018/10/31	1	201.00	2	204.75	205.00	-1	739	-0.14%
2018/10/29	1	192.50	2	191.75	194.00	-1	710	-0.14%
2018/10/26	2	198.25	2	202.25	195.00	0	700	0.00%
2018/10/23	1	207.00	0	0.00	207.50	1	641	0.16%
2018/10/19	0	0.00	1	211.00	225.50	-1	629	-0.16%
2018/10/18	0	0.00	1	217.50	217.50	-1	631	-0.16%
2018/10/17	2	214.75	1	230.00	214.00	1	643	0.16%
2018/10/11	0	0.00	0	239.00	230.50	0	651	0.00%
2018/10/09	0.1	256.00	0	0.00	256.00	0.1	641	0.01%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/10/05	1	255.50	0	0.00	257.00	1	635	0.16%
2018/09/19	0	0.00	1	279.00	282.00	-1	678	-0.15%
2018/09/18	0	0.00	2	261.75	267.50	-2	661	-0.30%
2018/09/17	3	257.33	0	0.00	257.00	3	653	0.46%
2018/09/13	1	247.00	1	252.15	257.00	0	630	0.00%
2018/09/11	1	248.00	1	251.00	250.00	0	609	0.00%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/20	0	0.00	1	280.00	278.00	-1	609	-0.16%
2018/08/17	1	275.00	1	288.00	275.00	0	594	0.00%
2018/08/16	1	276.00	0	0.00	278.50	1	574	0.17%
2018/08/15	1	305.00	6	312.50	304.50	-5	534	-0.94%
2018/07/18	0	393.50	0	0.00	395.50	0	560	0.00%
2018/07/10	0	0.00	1	403.00	405.00	-1	603	-0.17%
2018/07/04	0	0.00	1	370.50	366.00	-1	595	-0.17%
2018/07/03	2	389.50	1	394.00	373.50	1	608	0.16%
2018/06/29	0	0.00	1	441.00	442.50	-1	611	-0.16%
2018/06/25	1	437.50	1	427.00	427.00	0	608	0.00%
2018/06/22	3	434.00	0	0.00	432.00	3	606	0.49%
2018/06/08	0	0.00	0.1	478.00	474.00	-0.1	620	-0.02%
2018/05/17	0	0.00	2	481.00	480.00	-2	769	-0.26%
2018/04/19	1	508.00	0	0.00	517.00	1	773	0.13%
2018/04/17	1	490.00	0	0.00	485.00	1	781	0.13%
2018/04/13	0	477.00	0	0.00	480.50	0	766	0.00%
2018/04/11	0.1	488.00	0	0.00	488.00	0.1	774	0.01%
2018/04/09	0	0.00	3	438.50	471.00	-3	750	-0.40%
2018/04/03	0	0.00	6	462.00	450.00	-6	727	-0.82%
2018/04/02	2	487.00	0	0.00	472.50	2	707	0.28%
2018/03/31	3	497.67	0	0.00	495.50	3	691	0.43%
2018/03/16	0	0.00	3	493.00	488.00	-3	676	-0.44%
2018/03/08	1	524.00	0	0.00	523.00	1	711	0.14%
2018/03/02	0	0.00	0	507.00	507.00	0	726	0.00%
2018/02/27	0	0.00	5	511.00	497.00	-5	736	-0.68%
2018/02/23	7	507.14	0	0.00	509.00	7	706	0.99%
2018/02/22	0	0.00	0	500.00	500.00	0	700	-0.01%
2018/02/09	5	455.00	2	444.00	455.00	3	661	0.45%
2018/02/08	0	0.00	8	450.63	452.00	-8	684	-1.17%
2018/02/06	2	459.00	0	0.00	454.50	2	697	0.29%
2018/02/02	0	485.00	0	0.00	485.00	0	688	0.01%
2018/01/29	1	486.50	0	0.00	482.00	1	698	0.14%
2018/01/22	0	0.00	1	500.00	501.00	-1	703	-0.14%
2018/01/18	0	0.00	0	498.00	498.00	0	712	-0.01%
2018/01/12	1	488.00	0	0.00	483.00	1	684	0.15%
2018/01/11	1	485.00	0	490.00	491.00	1	676	0.15%
2018/01/05	1	460.00	0	0.00	467.00	1	647	0.15%