樺漢 (6414)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
324.0
漲跌
▲4.0
漲幅
+1.25%
成交量
1,117張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	325.50	1	326.50	324.00	0	3,457	0.00%
2024/05/03	0	322.50	2	330.00	320.00	-2	3,453	-0.06%
2024/05/02	2	323.00	1	324.00	326.50	1	3,448	0.03%
2024/04/30	3	331.00	0	0.00	328.00	3	3,488	0.09%
2024/04/29	0	0.00	6.1	332.28	332.00	-6.1	3,480	-0.18%
2024/04/26	1	330.00	1	334.00	331.00	0	3,477	0.00%
2024/04/25	1	323.50	2	327.25	325.50	-1	3,473	-0.03%
2024/04/24	2	329.25	1	328.20	331.00	1	3,472	0.03%
2024/04/22	4	318.00	1	324.50	317.00	3	3,486	0.09%
2024/04/19	1	322.50	2.2	323.12	324.00	-1.2	3,470	-0.03%
2024/04/18	1	330.50	0.3	331.53	330.00	0.7	3,438	0.02%
2024/04/17	2	325.50	1	329.00	326.00	1	3,426	0.03%
2024/04/16	6.2	322.94	1.3	320.22	320.00	4.9	3,403	0.14%
2024/04/15	1.1	337.11	1	339.50	335.50	0.1	3,349	0.00%
2024/04/12	7	342.64	5.2	344.62	344.00	1.8	3,330	0.05%
2024/04/11	3	335.83	1	338.00	337.50	2	3,321	0.06%
2024/04/10	3	342.67	5	342.60	337.50	-2	3,308	-0.06%
2024/04/09	11	346.41	9	342.22	340.00	2	3,276	0.06%
2024/04/08	1.1	338.55	0	0.00	341.00	1.1	3,205	0.03%
2024/04/03	5.2	340.12	5.1	337.76	336.00	0	3,129	0.00%
2024/04/02	15.2	353.11	8.1	347.74	345.50	7.1	3,055	0.23%
2024/04/01	6.1	363.19	3.1	364.16	358.00	3	2,892	0.10%
2024/03/29	3.1	357.48	12.2	361.21	375.00	-9.1	2,781	-0.33%
2024/03/28	9.4	346.73	9	349.79	349.00	0.4	2,585	0.02%
2024/03/27	0	0.00	3	336.00	339.00	-3	2,438	-0.12%
2024/03/26	5.3	332.74	5	329.90	328.00	0.3	2,376	0.01%
2024/03/25	55.1	339.47	57.1	335.78	337.00	-2	2,297	-0.09%
2024/03/22	4.1	325.94	4	329.63	329.00	0.1	2,177	0.00%
2024/03/21	14	331.82	62	327.24	334.50	-48	2,134	-2.25%
2024/03/20	64.1	323.86	12.4	327.36	331.50	51.7	2,023	2.56%
2024/03/19	4.2	309.23	1.1	305.95	313.50	3.1	1,787	0.17%
2024/03/18	1	290.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	1	296.50	2	293.00	294.00	-1	1,577	-0.06%
2024/03/14	0	285.50	1	284.50	284.50	-1	1,531	-0.07%
2024/03/12	1	298.00	0.3	298.94	297.50	0.7	1,457	0.05%
2024/03/11	0	292.50	5	290.50	290.00	-5	1,459	-0.34%
2024/03/08	0	0.00	1	293.00	290.50	-1	1,461	-0.07%
2024/03/07	1	302.82	1	300.00	297.50	0	1,441	0.00%
2024/03/06	2	306.25	2	307.25	305.00	0	1,387	0.00%
2024/03/05	0.2	311.00	2	308.01	307.00	-1.8	1,373	-0.13%
2024/03/04	0.1	300.00	1	301.00	301.00	-0.9	1,322	-0.07%
2024/03/01	1	302.00	0	0.00	301.00	1	1,301	0.08%
2024/02/29	3	299.67	6.2	302.56	299.00	-3.2	1,284	-0.25%
2024/02/27	0.1	295.50	6	292.84	294.50	-5.9	1,220	-0.49%
2024/02/26	2.1	292.98	5.1	292.89	293.00	-3	1,192	-0.25%
2024/02/23	0.2	281.50	1	281.50	280.00	-0.8	1,141	-0.07%
2024/02/22	0.1	283.00	1	286.00	283.50	-0.9	1,158	-0.08%
2024/02/21	2	280.25	2	280.25	280.50	0	1,157	0.00%
2024/02/20	1	284.00	0	0.00	282.50	1	1,170	0.09%
2024/02/19	0	0.00	3	287.00	286.50	-3	1,239	-0.24%
2024/02/16	4	286.88	8.2	288.59	284.00	-4.2	1,209	-0.35%
2024/02/15	1	283.00	4.2	281.71	283.00	-3.2	1,162	-0.28%
2024/02/05	1	275.50	3.1	275.82	276.00	-2.1	1,119	-0.19%
2024/02/02	0	273.00	1	272.53	272.00	-1	1,096	-0.09%
2024/02/01	0	0.00	1.1	272.01	272.50	-1.1	1,086	-0.10%
2024/01/31	1	270.50	0.1	272.00	269.50	0.9	1,080	0.08%
2024/01/30	0	0.00	0	272.50	272.00	0	1,080	0.00%
2024/01/26	0	0.00	1.1	271.00	270.50	-1.1	1,070	-0.10%
2024/01/25	1	271.50	0.1	270.50	270.00	0.9	1,063	0.09%
2024/01/24	6.1	272.74	2.5	271.33	271.00	3.6	1,055	0.34%
2024/01/23	3	267.00	0	0.00	266.50	3	1,008	0.30%
2024/01/22	0.1	267.38	0	0.00	267.50	0.1	1,010	0.01%
2024/01/19	0	0.00	0	264.00	264.50	0	1,001	0.00%
2024/01/17	1.1	259.12	0	0.00	258.00	1.1	983	0.11%
2024/01/15	0	0.00	5	264.50	266.50	-5	955	-0.52%
2024/01/10	1	264.50	0	0.00	263.00	1	974	0.10%
2024/01/09	2.1	265.50	1	268.98	265.50	1.1	972	0.11%
2024/01/08	0.1	269.00	0	0.00	269.00	0.1	973	0.01%
2024/01/05	2.2	265.77	0.1	269.28	269.00	2.1	965	0.22%
2024/01/04	1.3	261.69	1	261.50	261.50	0.3	941	0.04%
2024/01/03	1	264.51	0	0.00	263.50	1	941	0.11%
2024/01/02	0.1	267.13	0	0.00	265.00	0.1	952	0.01%
2023/12/29	0	265.50	1	268.50	268.00	-1	959	-0.10%
2023/12/28	0.1	266.03	1	266.00	265.50	-0.9	957	-0.10%
2023/12/27	2	267.50	1	266.50	268.50	1	953	0.11%
2023/12/26	0	265.50	0	0.00	267.00	0	949	0.00%
2023/12/25	0.2	265.00	0	0.00	263.50	0.2	949	0.02%
2023/12/22	0	267.47	0	0.00	266.00	0	949	0.00%
2023/12/21	1.1	265.68	0.1	267.50	265.50	1.1	956	0.11%
2023/12/20	0	0.00	1	271.00	269.00	-1	963	-0.10%
2023/12/19	2	268.51	0	0.00	267.00	2	975	0.21%
2023/12/18	2	269.05	0	0.00	268.00	2	984	0.21%
2023/12/15	2	281.91	0	0.00	275.50	2	978	0.21%
2023/12/14	5	277.90	2.4	280.27	280.50	2.6	978	0.26%
2023/12/11	0	274.00	0	0.00	274.50	0	1,035	0.00%
2023/12/08	0	275.50	0	0.00	273.50	0	1,098	0.00%
2023/12/07	0	0.00	0.5	276.57	275.50	-0.5	1,103	-0.04%
2023/12/06	1	273.50	0	0.00	272.50	1	1,135	0.09%
2023/12/05	1	268.03	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	275.90	1	273.50	273.50	-1	1,177	-0.08%
2023/11/30	0	276.00	0	0.00	275.00	0	1,198	0.00%
2023/11/29	3	276.17	0	0.00	276.50	3	1,196	0.25%
2023/11/28	0	0.00	1	276.00	277.00	-1	1,202	-0.08%
2023/11/24	0	0.00	0.1	279.50	278.00	-0.1	1,193	-0.01%
2023/11/22	0	278.50	0.1	278.50	278.50	-0.1	1,187	-0.01%
2023/11/21	0	0.00	0.5	282.00	277.50	-0.5	1,189	-0.04%
2023/11/20	1	277.50	1.3	276.54	278.00	-0.3	1,174	-0.03%
2023/11/17	0	0.00	1	277.50	277.00	-1	1,169	-0.09%
2023/11/16	0	0.00	11.1	274.06	276.50	-11.1	1,146	-0.97%
2023/11/15	0.3	263.00	0.1	263.25	261.50	0.2	1,074	0.02%
2023/11/14	1	258.50	1.1	256.73	258.50	-0.1	1,110	-0.01%
2023/11/13	0	0.00	1	255.01	255.50	-1	1,194	-0.09%
2023/11/10	2.1	253.02	1	252.50	252.50	1.1	1,208	0.09%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/07	0.1	253.12	2	253.75	251.50	-1.9	1,255	-0.15%
2023/11/06	0	0.00	1	250.50	251.50	-1	1,279	-0.08%
2023/11/03	3.1	249.38	0	0.00	248.50	3.1	1,306	0.24%
2023/11/02	0	0.00	1	251.50	252.50	-1	1,342	-0.07%
2023/10/31	0	0.00	1	250.50	249.00	-1	1,375	-0.07%
2023/10/30	0	247.50	0	0.00	248.00	0	1,408	0.00%
2023/10/27	0	249.50	0	0.00	249.00	0	1,426	0.00%
2023/10/25	0	0.00	0	253.00	252.00	0	1,495	0.00%
2023/10/24	1	248.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/20	0	249.00	0	0.00	253.00	0	1,614	0.00%
2023/10/19	1.1	246.37	1	250.50	252.00	0.1	1,622	0.01%
2023/10/18	1.2	251.40	0	0.00	250.00	1.2	1,626	0.07%
2023/10/17	2	258.75	2	258.25	256.50	0	1,623	0.00%
2023/10/16	1	260.50	0.1	260.00	258.50	0.9	1,650	0.06%
2023/10/13	2	263.51	0	0.00	263.50	2	1,682	0.12%
2023/10/12	4	264.51	2	268.50	266.50	2	1,752	0.12%
2023/10/11	0	263.82	2	264.00	264.00	-2	1,845	-0.11%
2023/10/06	2.2	263.87	1	265.00	263.00	1.2	1,868	0.06%
2023/10/05	1	268.50	1	268.50	268.00	0	1,866	0.00%
2023/10/04	0	0.00	0	263.50	264.00	0	1,869	0.00%
2023/10/03	0.1	265.12	2	265.25	264.00	-1.9	1,884	-0.10%
2023/10/02	0	0.00	2	266.25	268.50	-2	1,907	-0.10%
2023/09/28	0	263.25	0	0.00	263.00	0	1,931	0.00%
2023/09/27	1.2	262.67	0	0.00	262.50	1.2	1,995	0.06%
2023/09/26	0	266.00	2	265.50	263.50	-2	2,030	-0.10%
2023/09/25	0	264.00	0	0.00	265.00	0	2,028	0.00%
2023/09/22	0	0.00	1	257.00	264.00	-1	2,020	-0.05%
2023/09/21	1	262.00	2	261.25	260.50	-1	2,005	-0.05%
2023/09/20	2	269.72	0	0.00	267.50	2	1,993	0.10%
2023/09/19	3	272.18	0	0.00	270.00	3	2,032	0.15%
2023/09/18	2	276.00	2	276.50	275.50	0	2,067	0.00%
2023/09/15	3	280.01	1.1	283.50	280.00	2	2,155	0.09%
2023/09/14	3	282.00	2.1	283.93	283.50	0.9	2,147	0.04%
2023/09/13	3.1	277.21	4.1	277.62	278.00	-1	2,126	-0.04%
2023/09/12	0	270.50	0	269.50	268.00	0	2,080	0.00%
2023/09/11	1	271.00	4	271.00	271.50	-3	2,074	-0.14%
2023/09/08	1	271.50	1	275.00	275.00	0	2,049	0.00%
2023/09/07	3	272.84	1	274.00	272.00	2	2,035	0.10%
2023/09/06	0	0.00	0.2	271.50	270.50	-0.2	2,004	-0.01%
2023/09/05	4	266.50	1	266.50	267.50	3	1,994	0.15%
2023/09/04	2	261.53	0	0.00	264.00	2	2,003	0.10%
2023/09/01	5	262.10	2.1	265.76	264.50	2.9	2,016	0.14%
2023/08/30	1	260.50	2	261.25	261.50	-1	2,050	-0.05%
2023/08/29	0.1	259.00	0	0.00	259.50	0.1	2,077	0.00%
2023/08/28	1	257.50	6	256.00	256.00	-5	2,088	-0.24%
2023/08/25	2	258.26	0	0.00	259.50	2	2,098	0.10%
2023/08/24	0.1	264.50	1	266.00	263.00	-0.9	2,094	-0.04%
2023/08/23	0	260.00	0	0.00	259.00	0	2,091	0.00%
2023/08/21	1	261.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	5.3	270.05	265.50	-5.3	2,090	-0.25%
2023/08/17	4.3	264.64	1	262.00	261.50	3.3	2,050	0.16%
2023/08/16	0.1	265.50	0	0.00	268.50	0.1	1,971	0.01%
2023/08/15	0	266.50	0	0.00	266.00	0	1,990	0.00%
2023/08/14	1	256.00	2	261.50	259.50	-1	2,003	-0.05%
2023/08/11	1	258.50	1	265.38	259.00	0	2,041	0.00%
2023/08/10	2	264.03	0	267.00	262.50	2	2,072	0.10%
2023/08/09	0.1	272.59	0	0.00	275.00	0.1	2,072	0.01%
2023/08/08	5.1	277.02	5	279.29	275.00	0.1	2,127	0.01%
2023/08/07	1	283.50	1	288.50	286.00	0	2,088	0.00%
2023/08/04	0	287.33	1.2	285.79	287.00	-1.1	2,071	-0.05%
2023/08/02	4.2	294.59	6	297.92	294.00	-1.8	2,050	-0.09%
2023/08/01	2.1	300.57	0	0.00	302.00	2.1	2,015	0.10%
2023/07/31	8	310.49	4	312.00	302.50	4	1,993	0.20%
2023/07/28	0	301.50	1	306.50	306.00	-1	1,943	-0.05%
2023/07/27	6	301.67	1	304.00	302.00	5	1,921	0.26%
2023/07/26	1	307.95	2.2	307.59	308.50	-1.1	1,891	-0.06%
2023/07/25	0.2	303.15	2	304.75	307.50	-1.8	1,846	-0.10%
2023/07/24	2	289.25	0	0.00	290.00	2	1,794	0.11%
2023/07/21	2	291.49	3	292.00	291.00	-1	1,786	-0.06%
2023/07/20	3	293.50	0	0.00	292.00	3	1,777	0.17%
2023/07/19	3	300.17	2	302.50	295.00	1	1,763	0.06%
2023/07/18	7	307.57	2	303.75	303.00	5	1,740	0.29%
2023/07/17	5	319.60	15	316.07	314.50	-10	1,708	-0.58%
2023/07/14	16	316.94	11	315.91	319.00	5	1,653	0.30%
2023/07/13	1	297.50	5.3	295.17	293.50	-4.3	1,554	-0.28%
2023/07/12	3	287.33	0	0.00	288.00	3	1,522	0.20%
2023/07/11	7	287.93	7	290.57	291.50	0	1,514	0.00%
2023/07/10	6	291.50	5.1	284.02	284.50	0.9	1,509	0.06%
2023/07/07	14	295.68	11	292.41	290.00	3	1,500	0.20%
2023/07/06	0	0.00	2.1	292.37	291.50	-2.1	1,496	-0.14%
2023/07/05	0	0.00	8	303.06	299.00	-8	1,493	-0.54%
2023/07/04	5	292.30	4	289.88	294.00	1	1,445	0.07%
2023/07/03	5.2	275.75	0	0.00	278.50	5.2	1,461	0.36%
2023/06/30	1	273.00	0	0.00	273.00	1	1,587	0.06%
2023/06/29	0	0.00	3	274.67	273.00	-3	1,623	-0.18%
2023/06/28	1	271.00	3	271.67	271.00	-2	1,645	-0.12%
2023/06/27	4	275.63	5	275.80	271.50	-1	1,656	-0.06%
2023/06/26	8.2	290.44	7.2	289.82	288.00	1	1,655	0.06%
2023/06/21	8.1	290.01	7	289.21	287.50	1.1	1,634	0.07%
2023/06/20	0	0.00	2	276.50	278.50	-2	1,545	-0.13%
2023/06/19	1	267.50	1	271.00	273.00	0	1,518	0.00%
2023/06/16	1	273.53	1	276.00	272.50	0	1,499	0.00%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/13	3.2	278.19	1	277.50	278.00	2.2	1,465	0.15%
2023/06/12	0	275.00	0	0.00	273.50	0	1,460	0.00%
2023/06/08	0	0.00	1	276.50	276.00	-1	1,444	-0.07%
2023/06/07	1	275.00	0	0.00	275.50	1	1,434	0.07%
2023/06/06	1	271.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	3	277.50	0	0.00	277.50	3	1,407	0.21%
2023/06/02	1	276.50	1	280.00	280.00	0	1,398	0.00%
2023/06/01	0	280.50	0	0.00	279.50	0	1,388	0.00%
2023/05/31	2	281.75	2	283.25	284.00	0	1,381	0.00%
2023/05/26	0	284.00	3.1	278.48	276.00	-3.1	1,355	-0.23%
2023/05/25	0	285.00	0	0.00	283.50	0	1,332	0.00%
2023/05/23	0	0.00	2.1	283.11	283.00	-2.1	1,322	-0.16%
2023/05/22	0	283.50	2	284.47	283.00	-2	1,323	-0.15%
2023/05/19	1	286.50	1	287.44	285.50	0	1,310	0.00%
2023/05/18	0.1	283.50	2	284.50	282.50	-1.9	1,272	-0.15%
2023/05/17	4	282.88	6	282.17	284.50	-2	1,235	-0.16%
2023/05/16	0	0.00	7	278.00	277.00	-7	1,187	-0.59%
2023/05/15	2	269.75	1	271.50	268.00	1	1,140	0.09%
2023/05/12	4	268.38	14	264.11	271.00	-10	1,117	-0.89%
2023/05/11	0	255.00	0.2	255.00	255.50	-0.2	1,040	-0.02%
2023/05/08	1	257.50	1	259.00	256.50	0	1,052	0.00%
2023/05/05	1	256.50	0	0.00	256.50	1	1,059	0.09%
2023/05/04	0	256.00	2	256.75	256.00	-2	1,077	-0.18%
2023/05/03	0	0.00	1	253.00	253.00	-1	1,084	-0.09%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/28	0	249.50	0	0.00	250.50	0	1,104	0.00%
2023/04/27	0.1	246.00	0	0.00	246.50	0.1	1,105	0.01%
2023/04/26	1	243.00	0	0.00	244.50	1	1,105	0.09%
2023/04/24	0	0.00	1	249.00	249.00	-1	1,107	-0.09%
2023/04/21	1	246.00	0	246.50	246.00	1	1,109	0.09%
2023/04/20	5	251.60	0	0.00	250.50	5	1,107	0.45%
2023/04/19	1	260.00	1	259.00	255.50	0	1,125	0.00%
2023/04/14	0	0.00	1	257.50	256.50	-1	1,183	-0.08%
2023/04/13	1	258.00	0	0.00	257.00	1	1,202	0.08%
2023/04/12	4	258.63	0	0.00	258.00	4	1,193	0.34%
2023/04/11	1	257.50	6	259.50	258.00	-5	1,184	-0.42%
2023/04/10	4	255.38	2.1	256.00	256.00	1.9	1,157	0.16%
2023/04/07	3	261.67	1	261.50	260.50	2	1,128	0.18%
2023/04/06	3.1	258.35	2	261.75	264.00	1.1	1,105	0.10%
2023/03/31	9	268.44	7	271.57	265.00	2	1,049	0.19%
2023/03/30	0	0.00	3	262.50	263.50	-3	916	-0.33%
2023/03/27	2	258.00	6.1	259.36	259.50	-4.1	836	-0.49%
2023/03/24	1	254.00	0	0.00	253.00	1	797	0.13%
2023/03/23	2.1	243.26	5	239.50	245.00	-2.9	768	-0.38%
2023/03/22	0	0.00	0.1	240.00	240.00	-0.1	760	-0.02%
2023/03/17	1	235.00	0	0.00	234.50	1	782	0.13%
2023/03/16	2	232.99	3	234.32	232.50	-1	812	-0.12%
2023/03/15	2	237.00	3	241.50	237.50	-1	853	-0.12%
2023/03/14	0	0.00	1	239.00	238.00	-1	851	-0.12%
2023/03/10	4	234.63	4	238.00	234.50	0	850	0.00%
2023/03/09	5	240.90	4.1	242.10	240.00	0.9	860	0.10%
2023/03/08	1	240.50	4	243.00	244.00	-3	856	-0.35%
2023/03/07	4	238.88	1.2	239.83	238.00	2.8	839	0.33%
2023/03/06	0	0.00	2	242.50	242.00	-2	826	-0.24%
2023/03/03	1	237.50	1	237.50	237.50	0	806	0.00%
2023/03/02	1	233.50	0	236.00	237.00	1	809	0.12%
2023/03/01	0	234.50	1	235.00	235.00	-1	804	-0.12%
2023/02/24	1	230.50	0	0.00	233.50	1	800	0.12%
2023/02/23	1	231.50	6.2	231.66	232.00	-5.2	797	-0.65%
2023/02/22	4	230.25	1	233.00	230.00	3	804	0.37%
2023/02/21	1.2	235.17	0.1	236.50	235.50	1.1	814	0.14%
2023/02/20	1	236.00	1	235.00	235.00	0	815	-0.01%
2023/02/17	1	228.50	1	228.50	228.50	0	799	0.00%
2023/02/15	3	227.83	0	0.00	229.00	3	814	0.37%
2023/02/14	2	230.50	1	232.50	229.00	1	816	0.12%
2023/02/13	1	227.00	2	228.25	230.00	-1	816	-0.12%
2023/02/09	1	230.50	2	230.25	230.00	-1	812	-0.12%
2023/02/07	0	0.00	0	227.50	228.00	0	801	0.00%
2023/02/06	0	0.00	1	230.96	231.50	-1	796	-0.13%
2023/02/03	0	0.00	1	231.50	230.00	-1	793	-0.13%
2023/02/02	0	0.00	1	225.00	230.50	-1	783	-0.13%
2023/02/01	0	0.00	1	226.00	226.00	-1	773	-0.13%
2023/01/17	1	217.03	0	0.00	217.50	1	743	0.14%
2023/01/16	0	0.00	1	216.50	219.00	-1	742	-0.13%
2023/01/12	1	221.00	0	0.00	221.00	1	744	0.13%
2023/01/11	0	0.00	1	220.50	221.00	-1	738	-0.14%
2023/01/10	1	222.50	1	222.50	222.50	0	732	0.00%
2023/01/09	2	225.00	4	220.38	219.50	-2	725	-0.28%
2023/01/06	2	224.00	0	0.00	224.00	2	697	0.29%
2023/01/05	2	222.50	1	220.00	223.00	1	697	0.14%
2023/01/04	5	216.00	18	216.56	219.50	-13	660	-1.97%
2023/01/03	3	212.83	19	212.42	212.00	-16	630	-2.54%
2022/12/27	0	0.00	1	200.00	200.00	-1	620	-0.16%
2022/12/26	1	199.50	0	0.00	200.00	1	622	0.16%
2022/12/22	1	198.50	0	0.00	199.00	1	632	0.16%
2022/12/20	2	199.50	5	200.90	198.50	-3	649	-0.46%
2022/12/19	0	0.00	2	205.50	205.00	-2	658	-0.30%
2022/12/16	3	208.50	0	0.00	207.50	3	659	0.46%
2022/12/15	0.1	212.50	1	215.00	214.50	-1	646	-0.15%
2022/12/14	2	213.25	3	214.00	212.50	-1	638	-0.16%
2022/12/13	2	209.75	3	211.50	208.50	-1	633	-0.16%
2022/12/12	5	208.90	1	208.50	208.00	4	627	0.64%
2022/12/09	3	210.33	9	212.72	213.00	-6	621	-0.96%
2022/12/08	0.1	208.50	0	0.00	207.50	0.1	615	0.01%
2022/12/07	3	216.33	0	0.00	212.50	3	588	0.51%
2022/12/01	0	0.00	0.1	209.00	208.00	-0.1	597	-0.01%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/29	0	0.00	1	203.50	204.00	-1	596	-0.17%
2022/11/25	1	202.50	2	203.25	201.50	-1	603	-0.17%
2022/11/23	1	202.00	0	0.00	202.00	1	610	0.16%
2022/11/16	1	200.00	0	0.00	199.50	1	693	0.14%
2022/11/14	1	202.50	0	0.00	203.00	1	695	0.14%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/03	0	0.00	1	191.00	193.50	-1	879	-0.11%
2022/10/25	0.1	183.00	0	0.00	183.00	0.1	1,045	0.01%
2022/10/24	0	0.00	1	187.00	186.50	-1	1,052	-0.10%
2022/10/13	2	180.50	1	182.50	179.00	1	1,145	0.09%
2022/10/12	5	194.00	0	0.00	191.00	5	1,157	0.43%
2022/10/07	1	201.00	0	0.00	195.50	1	1,205	0.08%
2022/10/05	0.1	196.00	0	0.00	194.00	0.1	1,284	0.01%
2022/09/30	0	0.00	6.2	189.01	190.50	-6.2	1,340	-0.46%
2022/09/28	3	188.50	2	185.50	185.50	1	1,375	0.07%
2022/09/27	2	191.50	0	0.00	194.00	2	1,376	0.15%
2022/09/26	6.2	195.05	1	191.00	192.00	5.2	1,379	0.38%
2022/09/23	2	203.75	0	0.00	201.50	2	1,388	0.14%
2022/09/22	0	0.00	1	204.00	203.50	-1	1,432	-0.07%
2022/09/16	2.2	203.41	0	0.00	203.50	2.2	1,473	0.15%
2022/09/15	2.1	207.97	0	0.00	206.00	2.1	1,478	0.14%
2022/09/14	2	207.00	1	205.00	210.00	1	1,474	0.07%
2022/09/08	7	200.00	1.1	197.73	202.50	5.9	1,461	0.40%
2022/09/07	4.1	200.30	1.2	199.17	196.00	2.9	1,451	0.20%
2022/09/06	1	213.50	0	0.00	213.50	1	1,409	0.07%
2022/09/05	3	215.00	0	0.00	212.00	3	1,415	0.21%
2022/09/02	3.1	218.52	1	220.50	217.50	2.1	1,421	0.15%
2022/09/01	9.1	218.90	4	218.63	218.50	5.1	1,440	0.35%
2022/08/31	1	216.00	1	219.00	221.00	0	1,450	0.00%
2022/08/30	3	214.50	1	216.50	218.00	2	1,454	0.14%
2022/08/29	4.2	216.99	1	215.03	215.00	3.2	1,446	0.22%
2022/08/26	2	229.25	0	0.00	229.00	2	1,428	0.14%
2022/08/25	1	234.00	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0.1	230.50	1	233.50	232.50	-0.9	1,396	-0.06%
2022/08/22	1	229.00	0	0.00	229.00	1	1,361	0.07%
2022/08/18	2	228.50	0	0.00	230.00	2	1,342	0.15%
2022/08/17	3	228.00	0	0.00	228.00	3	1,340	0.22%
2022/08/16	1	233.50	1	230.50	230.50	0	1,329	0.00%
2022/08/15	7	230.29	12.4	228.99	228.50	-5.4	1,316	-0.41%
2022/08/12	3	233.33	0.6	232.74	230.50	2.4	1,297	0.19%
2022/08/11	6	241.83	5	246.10	242.50	1	1,249	0.08%
2022/08/10	1	238.00	0	0.00	238.00	1	1,213	0.08%
2022/08/09	0	0.00	4	233.88	235.00	-4	1,191	-0.34%
2022/08/08	0	0.00	2	232.50	234.50	-2	1,175	-0.17%
2022/08/05	0	0.00	4	226.63	232.00	-4	1,137	-0.35%
2022/08/04	1	219.00	12	220.08	221.00	-11	1,079	-1.02%
2022/08/01	0	0.00	0.1	218.50	216.50	-0.1	1,027	-0.01%
2022/07/29	1	214.00	0	0.00	215.00	1	1,018	0.10%
2022/07/26	6	219.92	0	0.00	217.50	6	991	0.61%
2022/07/22	13	224.31	11	225.27	223.50	2	970	0.21%
2022/07/21	1	221.50	0	0.00	222.00	1	961	0.10%
2022/07/20	0	0.00	2.1	227.45	225.00	-2.1	949	-0.22%
2022/07/15	1	223.00	1	222.00	222.00	0	916	0.00%
2022/07/14	0	0.00	3.1	217.77	222.50	-3.1	917	-0.34%
2022/07/13	1	214.50	2	212.25	216.50	-1	895	-0.11%
2022/07/12	0	200.00	0	0.00	202.00	0	864	0.00%
2022/07/11	0	0.00	1.1	204.82	206.50	-1.1	854	-0.13%
2022/07/08	4.2	202.07	4	200.13	201.50	0.2	847	0.02%
2022/07/07	3.1	205.19	0	0.00	203.50	3.1	816	0.38%
2022/07/06	0	0.00	1	212.00	212.50	-1	800	-0.12%
2022/07/05	0	0.00	3.1	209.63	211.00	-3.1	786	-0.39%
2022/07/01	2.1	205.52	0	0.00	203.50	2.1	774	0.27%
2022/06/30	1	217.50	2.1	219.96	214.00	-1.1	752	-0.14%
2022/06/29	0	0.00	1	217.50	216.00	-1	707	-0.14%
2022/06/28	0	0.00	2	212.00	211.00	-2	686	-0.29%
2022/06/27	2	212.00	3	213.00	212.00	-1	690	-0.14%
2022/06/24	4	204.75	1	208.45	203.00	3	678	0.44%
2022/06/23	0	0.00	1	202.00	199.50	-1	684	-0.15%
2022/06/22	1	199.50	0	0.00	195.50	1	683	0.15%
2022/06/21	0	0.00	1	202.00	202.00	-1	687	-0.15%
2022/06/20	1	199.00	2	198.50	196.50	-1	699	-0.14%
2022/06/17	0	0.00	1	200.00	200.50	-1	705	-0.14%
2022/06/16	1.2	206.67	0	0.00	204.00	1.2	709	0.17%
2022/06/15	2	208.50	0	0.00	208.50	2	709	0.28%
2022/06/14	0.1	210.00	1	211.00	212.00	-0.9	717	-0.13%
2022/06/13	3.1	218.39	3	216.33	215.50	0.1	717	0.01%
2022/06/10	3	222.17	2	224.00	227.00	1	708	0.14%
2022/06/09	0	0.00	1	222.00	222.50	-1	695	-0.14%
2022/06/08	2	217.25	2	219.50	216.50	0	694	0.00%
2022/06/06	0	0.00	0.2	215.00	215.50	-0.2	753	-0.02%
2022/06/02	1.2	209.42	2	209.25	210.00	-0.8	746	-0.11%
2022/06/01	3	208.67	1	210.00	208.50	2	763	0.26%
2022/05/31	1	210.00	2	209.00	208.50	-1	765	-0.13%
2022/05/27	0	0.00	0.1	206.00	207.00	-0.1	775	-0.01%
2022/05/26	1.1	203.86	0	0.00	204.00	1.1	789	0.14%
2022/05/25	0	0.00	1	207.00	208.00	-1	818	-0.12%
2022/05/24	1	202.50	1	202.50	201.50	0	837	0.00%
2022/05/20	0	0.00	1	204.50	203.50	-1	884	-0.11%
2022/05/16	2	199.00	0	0.00	194.00	2	890	0.22%
2022/05/12	1	193.50	1	195.50	192.50	0	932	0.00%
2022/05/11	1	193.50	0	0.00	192.50	1	993	0.10%
2022/05/10	0	0.00	1	195.00	196.00	-1	1,028	-0.10%
2022/05/09	1	193.50	0	0.00	190.00	1	1,066	0.09%
2022/05/06	1	195.50	1	196.50	196.50	0	1,070	0.00%
2022/04/28	2	198.50	2	199.50	199.00	0	1,157	0.00%
2022/04/26	0	0.00	1	201.50	203.00	-1	1,166	-0.09%
2022/04/25	1	198.50	2	202.00	198.50	-1	1,165	-0.09%
2022/04/22	2	215.75	0	0.00	215.50	2	1,151	0.17%
2022/04/21	1	221.00	0	0.00	217.00	1	1,156	0.09%
2022/04/20	5	216.40	6.2	216.76	219.00	-1.2	1,147	-0.10%
2022/04/19	1	209.00	1.1	211.59	209.00	-0.1	1,147	-0.01%
2022/04/18	0	0.00	1.2	204.38	204.50	-1.2	1,157	-0.10%
2022/04/15	1	199.00	0	0.00	200.00	1	1,199	0.08%
2022/04/12	0	0.00	1	196.50	199.00	-1	1,835	-0.05%
2022/04/11	1.6	197.31	0	0.00	195.50	1.6	1,907	0.08%
2022/04/08	0	0.00	1	200.50	202.00	-1	1,942	-0.05%
2022/04/07	0.1	200.04	2	199.00	199.50	-1.9	1,966	-0.09%
2022/03/30	0.2	202.50	0.2	201.44	202.50	0	1,992	0.00%
2022/03/29	0.2	199.50	0	0.00	199.50	0.2	2,000	0.01%
2022/03/28	1	201.00	0	0.00	200.50	1	2,022	0.05%
2022/03/24	1	204.50	0	0.00	204.50	1	2,072	0.05%
2022/03/22	2	202.50	3	204.50	202.50	-1	2,106	-0.05%
2022/03/21	0	0.00	2	201.00	201.50	-2	2,105	-0.10%
2022/03/18	1	196.00	2.5	198.79	199.00	-1.5	2,104	-0.07%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/15	2	188.25	0	0.00	189.50	2	2,153	0.09%
2022/03/11	6	194.33	3	194.83	192.50	3	2,198	0.14%
2022/03/10	3	192.67	2	195.00	192.00	1	2,203	0.05%
2022/03/09	1	190.50	1	190.50	191.00	0	2,165	0.00%
2022/03/08	3	190.17	1	194.50	189.00	2	2,222	0.09%
2022/03/07	2.2	194.23	2	196.00	192.50	0.2	2,279	0.01%
2022/03/04	1.6	203.36	0	0.00	203.00	1.6	2,391	0.07%
2022/03/03	3.2	207.92	0.4	209.00	206.50	2.8	2,460	0.11%
2022/03/02	0	0.00	1	205.00	207.00	-1	2,486	-0.04%
2022/03/01	0.4	208.00	3.1	208.00	208.00	-2.7	2,518	-0.11%
2022/02/25	2.1	201.45	2	203.75	202.00	0.1	2,521	0.00%
2022/02/24	1	195.00	1	199.00	196.50	0	2,495	0.00%
2022/02/23	1	202.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	8	204.44	2.5	204.71	202.00	5.5	2,462	0.22%
2022/02/18	1	210.50	0	0.00	212.00	1	2,451	0.04%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/15	0	215.00	0	0.00	211.50	0	2,464	0.00%
2022/02/11	4	225.88	2.2	226.09	222.50	1.8	2,490	0.07%
2022/02/10	2	223.50	0	0.00	226.50	2	2,439	0.08%
2022/02/09	0	0.00	2.1	224.38	227.50	-2.1	2,422	-0.09%
2022/02/07	0	0.00	0	215.00	217.00	0	2,499	0.00%
2022/01/26	0.1	213.00	1	211.00	211.00	-0.9	2,523	-0.04%
2022/01/25	3	215.50	2	214.25	212.50	1	2,519	0.04%
2022/01/24	6	220.25	2	221.00	222.50	4	2,508	0.16%
2022/01/21	0.1	224.00	3	222.17	225.00	-2.9	2,478	-0.12%
2022/01/20	0	228.00	0	0.00	229.00	0	2,459	0.00%
2022/01/19	1	226.50	2.1	229.55	226.00	-1.1	2,453	-0.04%
2022/01/17	1	231.50	1.1	233.09	235.00	-0.1	2,431	0.00%
2022/01/14	1.2	231.26	1	228.50	229.00	0.2	2,421	0.01%
2022/01/13	0.1	232.00	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	0	237.00	0.1	240.50	234.00	-0.1	2,400	0.00%
2022/01/11	2	240.75	2.1	237.32	237.50	-0.1	2,371	-0.01%
2022/01/10	2	244.00	2	246.50	247.50	0	2,338	0.00%
2022/01/07	9.1	248.20	3	250.00	244.00	6.1	2,297	0.27%
2022/01/06	32.3	266.49	31.3	266.05	258.00	1	2,182	0.04%
2022/01/05	2.2	275.37	21.2	275.93	276.00	-18.9	1,921	-0.99%
2022/01/04	0	0.00	4	248.62	251.00	-4	1,646	-0.24%
2022/01/03	0.1	239.95	0.4	236.00	244.00	-0.3	1,570	-0.02%
2021/12/30	0.1	232.25	5	233.60	236.50	-4.9	1,531	-0.32%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/27	3	229.50	3	229.00	227.50	0	1,494	0.00%
2021/12/24	0	0.00	1	228.00	225.00	-1	1,485	-0.07%
2021/12/23	0	0.00	1	226.00	225.00	-1	1,475	-0.07%
2021/12/22	1	219.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	6.2	225.66	0	0.00	227.00	6.2	1,434	0.43%
2021/12/20	6	235.83	1	235.50	236.50	5	1,371	0.36%
2021/12/17	0.1	240.00	4	240.38	240.50	-3.9	1,362	-0.29%
2021/12/16	0.1	238.00	4.5	232.89	238.50	-4.4	1,331	-0.33%
2021/12/15	3.1	228.32	0	0.00	226.50	3.1	1,304	0.24%
2021/12/13	1.2	234.52	1	235.00	234.00	0.2	1,285	0.02%
2021/12/10	3	245.50	4	243.38	240.50	-1	1,270	-0.08%
2021/12/08	1	240.51	2	242.50	238.50	-1	1,204	-0.08%
2021/12/07	0	237.50	2	238.50	237.00	-2	1,174	-0.17%
2021/12/06	0.1	228.50	0	0.00	229.00	0.1	1,137	0.01%
2021/12/03	6.1	235.92	1	234.00	232.00	5.1	1,120	0.46%
2021/12/02	9	242.22	10	242.40	238.00	-1	1,086	-0.09%
2021/12/01	1	242.50	3	243.17	241.50	-2	1,027	-0.19%
2021/11/30	4	246.24	4	244.12	244.00	0	957	0.00%
2021/11/29	3	231.00	9	231.39	235.00	-6	827	-0.72%
2021/11/26	3	227.00	17	227.62	221.50	-14	754	-1.86%
2021/11/25	0	0.00	3	222.17	225.50	-3	714	-0.42%
2021/11/24	2	215.75	2	218.50	215.50	0	680	0.00%
2021/11/23	0	214.00	0	0.00	212.00	0	662	0.00%
2021/11/22	1	219.45	1	216.50	216.00	0	656	0.00%
2021/11/18	2	214.25	3	213.83	213.50	-1	648	-0.15%
2021/11/17	2.1	218.76	0	0.00	213.50	2.1	641	0.33%
2021/11/16	1	227.50	0	0.00	225.50	1	606	0.16%
2021/11/15	2	229.75	3	230.67	230.00	-1	596	-0.17%
2021/11/12	2	224.50	1	226.50	226.50	1	574	0.17%
2021/11/11	3.1	227.77	2	231.50	226.50	1.1	546	0.20%
2021/11/10	0	0.00	1	223.50	225.00	-1	518	-0.19%
2021/11/08	0	217.50	2	219.75	218.50	-2	476	-0.42%
2021/11/05	3	224.12	5	218.50	217.50	-2	463	-0.43%
2021/11/04	2	219.50	0	0.00	219.00	2	406	0.49%
2021/11/03	1.1	202.56	5	212.00	212.00	-3.9	337	-1.15%
2021/11/02	0	196.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	0	190.83	1	186.00	191.50	-1	294	-0.33%
2021/10/29	0	184.50	0	0.00	184.00	0	288	0.01%
2021/10/26	1	186.00	1	186.50	185.00	0	291	0.00%
2021/10/25	0.1	183.80	0.2	183.50	183.50	-0.1	290	-0.03%
2021/10/21	0	0.00	1	180.50	178.50	-1	298	-0.34%
2021/10/20	0	0.00	2	178.75	178.00	-2	299	-0.67%
2021/10/19	1	181.50	1	181.50	181.50	0	294	0.00%
2021/10/18	1	183.96	2	183.25	181.50	-1	291	-0.34%
2021/10/15	4	189.61	1.1	189.39	185.50	3	293	1.01%
2021/10/13	0	0.00	0	179.00	178.00	0	283	-0.01%
2021/10/12	1	178.00	0	179.00	178.00	1	285	0.35%
2021/10/08	0	0.00	1	180.50	181.50	-1	286	-0.35%
2021/10/07	2	177.49	0	0.00	178.00	2	285	0.71%
2021/10/05	1	181.00	0	0.00	181.50	1	295	0.34%
2021/09/27	0	0.00	0.1	200.51	197.50	-0.1	327	-0.03%
2021/09/24	0.1	199.00	0.1	197.50	199.50	0	331	-0.01%
2021/09/23	0	194.00	0.1	195.00	193.50	-0.1	331	-0.03%
2021/09/22	0	188.00	0	0.00	193.00	0	334	0.01%
2021/09/17	0.1	192.00	0.1	191.40	192.00	0	336	0.00%
2021/09/16	0	0.00	1	187.00	188.50	-1	338	-0.30%
2021/09/15	1	189.04	0	0.00	189.00	1	339	0.31%
2021/09/13	1	191.50	0	0.00	191.00	1	350	0.29%
2021/09/10	0	193.00	0	0.00	192.50	0	354	0.00%
2021/09/09	0	0.00	0.1	190.00	190.50	-0.1	355	-0.01%
2021/09/08	0	0.00	0.1	189.50	187.50	-0.1	358	-0.01%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/06	0.1	196.75	0	0.00	194.50	0.1	366	0.03%
2021/09/02	5.1	199.51	0	0.00	197.50	5.1	382	1.32%
2021/09/01	0	0.00	0.2	198.97	199.50	-0.2	386	-0.04%
2021/08/31	0	0.00	0.1	196.50	195.50	-0.1	391	-0.02%
2021/08/25	0.1	202.00	0.1	202.50	203.00	0	394	0.00%
2021/08/20	0	0.00	0	197.00	196.00	0	410	-0.01%
2021/08/18	1	202.00	0	0.00	203.00	1	428	0.23%
2021/08/17	0.1	201.00	0	0.00	199.00	0.1	442	0.02%
2021/08/16	0.1	200.50	0	0.00	200.50	0.1	455	0.02%
2021/08/12	0.1	215.00	0	0.00	212.50	0.1	454	0.02%
2021/08/04	2	226.75	0	0.00	226.50	2	523	0.38%
2021/07/30	1	224.50	1	225.00	224.00	0	538	0.00%
2021/07/28	0.1	220.50	0	0.00	226.00	0.1	548	0.01%
2021/07/27	5.3	226.08	0	0.00	227.00	5.3	557	0.94%
2021/07/26	0.1	227.00	0	0.00	228.00	0.1	562	0.02%
2021/07/23	1.1	225.00	1	226.00	223.50	0.1	560	0.02%
2021/07/15	0	0.00	1	236.00	236.00	-1	583	-0.17%
2021/07/12	0	0.00	1	233.50	234.00	-1	575	-0.17%
2021/07/09	0	0.00	1	230.50	230.00	-1	567	-0.18%
2021/07/07	1	227.00	1	221.00	223.50	0	569	0.00%
2021/07/06	1	219.00	1	219.00	218.50	0	561	0.00%
2021/07/05	0	0.00	1	218.50	218.00	-1	571	-0.17%
2021/06/25	1	217.00	0.1	218.00	216.50	0.9	620	0.14%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/21	1	211.00	0	0.00	211.00	1	637	0.16%
2021/06/16	1	213.50	1	215.50	213.50	0	657	0.00%
2021/06/11	1	214.00	1	213.50	213.50	0	671	0.00%
2021/06/10	1	215.50	1	215.50	217.50	0	674	0.00%
2021/06/04	0	0.00	0.1	204.00	206.50	-0.1	666	-0.02%
2021/06/01	0	0.00	1	211.50	210.50	-1	699	-0.14%
2021/05/31	1	211.50	0	0.00	210.00	1	711	0.14%
2021/05/28	1	209.00	0	0.00	209.00	1	712	0.14%
2021/05/27	1	205.50	2	207.00	207.00	-1	716	-0.14%
2021/05/26	1	203.00	2	206.00	206.00	-1	717	-0.14%
2021/05/25	0.1	203.50	0.1	209.00	205.50	0	727	0.00%
2021/05/21	1	191.00	1	189.50	190.00	0	731	0.00%
2021/05/20	0	0.00	1	191.00	189.00	-1	736	-0.14%
2021/05/17	2	183.75	1	179.00	181.00	1	753	0.13%
2021/05/14	4	195.38	6	192.92	192.00	-2	750	-0.27%
2021/05/13	3	186.83	2	187.50	184.50	1	752	0.14%
2021/05/12	1	188.50	0	0.00	189.00	1	748	0.13%
2021/05/11	4	204.38	4	205.50	201.50	0	734	0.00%
2021/05/10	3	217.33	1	216.50	215.00	2	738	0.27%
2021/05/07	1	221.00	1	218.50	221.00	0	781	0.00%
2021/05/06	1	213.00	1	215.00	213.50	0	813	0.00%
2021/05/04	1	213.50	0	0.00	213.50	1	895	0.11%
2021/05/03	0	0.00	1	226.00	222.50	-1	913	-0.11%
2021/04/23	1	230.50	0	0.00	232.00	1	1,258	0.08%
2021/04/22	1	234.50	1	232.00	232.00	0	1,375	0.00%
2021/04/16	1	240.00	1	239.50	239.00	0	1,537	0.00%
2021/04/13	1	244.50	0	242.50	240.00	1	1,585	0.06%
2021/04/12	1	246.50	0	0.00	244.00	1	1,612	0.06%
2021/04/09	3	243.00	1	242.50	242.50	2	1,638	0.12%
2021/04/08	2	247.25	0	0.00	247.00	2	1,635	0.12%
2021/04/07	0	0.00	1.2	244.25	244.50	-1.2	1,632	-0.07%
2021/04/06	1	242.00	0	0.00	244.50	1	1,633	0.06%
2021/03/31	1	247.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	250.50	6.1	253.47	249.00	-5.1	1,648	-0.31%
2021/03/29	1	248.50	0	0.00	247.00	1	1,629	0.06%
2021/03/26	0	0.00	1	245.50	245.50	-1	1,639	-0.06%
2021/03/25	0	0.00	3	245.33	244.50	-3	1,646	-0.18%
2021/03/24	1	241.50	6	239.08	239.00	-5	1,646	-0.30%
2021/03/23	2	245.00	2	242.75	242.50	0	1,661	0.00%
2021/03/22	5	236.00	0	0.00	239.00	5	1,662	0.30%
2021/03/19	0	0.00	1	238.00	238.00	-1	1,683	-0.06%
2021/03/16	1	236.50	1	237.00	236.00	0	1,756	0.00%
2021/03/12	1	238.49	0	0.00	237.50	1	1,910	0.05%
2021/03/10	1	230.50	4	231.50	230.50	-3	1,915	-0.16%
2021/03/09	6	230.50	2	230.25	230.00	4	1,929	0.21%
2021/03/08	1	239.00	2	233.50	233.50	-1	1,949	-0.05%
2021/03/05	3	239.33	1	241.50	239.00	2	1,942	0.10%
2021/03/04	2	243.00	0	0.00	243.50	2	1,945	0.10%
2021/03/03	6	246.58	5	251.00	250.00	1	1,933	0.05%
2021/03/02	1	254.50	2	252.50	248.00	-1	1,936	-0.05%
2021/02/26	1	252.50	14	253.86	252.50	-13	1,950	-0.67%
2021/02/25	20	258.15	1	261.50	257.00	19	1,946	0.98%
2021/02/24	5	261.80	2	262.50	259.50	3	1,933	0.16%
2021/02/22	4.1	259.98	2	259.00	259.00	2.1	1,912	0.11%
2021/02/19	2	254.00	2	258.00	259.50	0	1,911	0.00%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	1	252.52	7.4	253.14	253.00	-6.3	1,903	-0.33%
2021/02/05	1	256.50	0.3	257.71	256.50	0.7	1,897	0.04%
2021/02/04	5	257.60	1.1	256.82	256.50	3.9	1,925	0.20%
2021/02/03	6	264.17	0.2	265.00	260.50	5.8	1,938	0.30%
2021/02/02	1.3	260.91	0	0.00	264.00	1.3	1,943	0.07%
2021/02/01	2	258.25	1	256.50	258.50	1	1,943	0.05%
2021/01/29	0	0.00	8	268.88	260.00	-8	1,932	-0.41%
2021/01/28	1	267.57	0.1	270.00	268.50	0.9	1,887	0.05%
2021/01/27	6	268.58	8	268.75	269.00	-2	1,853	-0.11%
2021/01/26	0.2	256.00	19	254.42	258.50	-18.8	1,792	-1.05%
2021/01/25	3.1	261.64	0	0.00	261.00	3.1	1,766	0.17%
2021/01/22	0	0.00	7	268.00	266.50	-7	1,738	-0.40%
2021/01/21	6	264.58	7.2	265.76	260.50	-1.2	1,677	-0.07%
2021/01/20	32.1	277.53	26.4	273.72	265.00	5.7	1,623	0.35%
2021/01/19	15.3	268.41	2	270.00	267.50	13.3	1,503	0.89%
2021/01/18	4.2	268.52	1.1	273.50	266.50	3.1	1,466	0.21%
2021/01/15	11.1	269.07	9	268.83	265.00	2.1	1,384	0.15%
2021/01/14	9	262.22	22.6	267.34	273.50	-13.6	1,272	-1.07%
2021/01/13	0.4	249.00	0	0.00	249.00	0.4	1,145	0.03%
2021/01/12	1	248.00	1	251.00	247.50	0	1,143	0.00%
2021/01/11	0	0.00	1	251.00	252.00	-1	1,141	-0.09%
2021/01/08	5.1	246.12	18	248.14	245.00	-13	1,132	-1.14%
2021/01/07	11.1	251.75	8.5	249.82	250.00	2.6	1,118	0.23%
2021/01/06	12.1	258.75	4	253.75	252.00	8.1	1,103	0.73%
2021/01/05	15	258.70	3	258.00	258.00	12	1,084	1.11%
2021/01/04	2	254.75	1	257.50	254.00	1	1,068	0.09%
2020/12/31	4.1	251.24	1	251.50	251.00	3.1	1,043	0.30%
2020/12/30	1.1	249.05	0	0.00	249.50	1.1	1,038	0.11%
2020/12/29	2	250.50	0	0.00	250.00	2	1,037	0.19%
2020/12/28	1	253.50	0.5	251.00	252.00	0.5	1,037	0.05%
2020/12/25	1	253.50	0.3	253.00	253.50	0.7	1,029	0.07%
2020/12/24	1.2	249.60	0	0.00	252.50	1.2	1,019	0.12%
2020/12/23	0	0.00	2	247.50	247.00	-2	1,014	-0.20%
2020/12/22	1	253.00	3.2	251.58	246.00	-2.2	1,024	-0.22%
2020/12/18	1	255.00	1	254.60	254.50	0	1,021	0.00%
2020/12/16	0	0.00	1	253.00	252.50	-1	1,017	-0.10%
2020/12/15	5	254.10	3	249.50	249.50	2	1,016	0.20%
2020/12/14	0	0.00	9	255.22	257.50	-9	992	-0.91%
2020/12/11	16	254.03	10	251.45	253.50	6	982	0.61%
2020/12/10	2	256.50	2	259.50	259.50	0	954	0.00%
2020/12/09	3.1	259.06	5	258.50	263.00	-1.9	924	-0.21%
2020/12/08	6.1	245.38	6.1	244.51	248.50	0	846	0.00%
2020/12/07	3.2	235.12	2	233.75	234.50	1.2	795	0.15%
2020/12/04	1	234.00	0	0.00	236.00	1	817	0.12%
2020/12/03	2	239.00	2	234.50	234.50	0	834	0.00%
2020/12/02	4	237.63	5	234.90	237.00	-1	828	-0.12%
2020/12/01	0	0.00	6	227.50	230.00	-6	808	-0.74%
2020/11/27	8	231.06	2	231.50	231.50	6	824	0.73%
2020/11/26	2	231.75	0	0.00	232.50	2	840	0.24%
2020/11/25	1.1	236.53	3	237.00	236.50	-1.9	843	-0.23%
2020/11/24	1	234.50	2.2	235.37	233.00	-1.2	832	-0.14%
2020/11/23	2	233.75	2	233.00	233.00	0	852	0.00%
2020/11/20	3	234.83	3	234.00	234.00	0	861	0.00%
2020/11/19	1	230.50	1	232.50	232.50	0	865	0.00%
2020/11/18	4	229.00	1	230.00	230.00	3	879	0.34%
2020/11/17	2	234.00	2	233.25	232.50	0	903	0.00%
2020/11/16	1	236.50	1	236.50	236.50	0	950	0.00%
2020/11/13	2	235.50	2	235.50	235.50	0	983	0.00%
2020/11/12	4	237.38	3	240.33	239.50	1	1,066	0.09%
2020/11/11	0	0.00	2	248.25	248.00	-2	1,054	-0.19%
2020/11/10	5	244.80	7	241.00	240.50	-2	1,114	-0.18%
2020/11/09	2	235.00	4	237.50	239.00	-2	1,217	-0.16%
2020/11/06	1	231.00	2	230.75	232.00	-1	1,218	-0.08%
2020/11/02	3	223.00	2	220.50	220.50	1	1,323	0.08%
2020/10/30	1	225.50	1	226.50	225.00	0	1,346	0.00%
2020/10/29	1	226.00	1	228.00	228.00	0	1,348	0.00%
2020/10/28	7	235.14	2	233.00	233.00	5	1,347	0.37%
2020/10/27	3	239.83	3	239.50	239.50	0	1,340	0.00%
2020/10/26	1	241.50	1	243.50	243.50	0	1,340	0.00%
2020/10/23	3	242.83	3	242.00	242.00	0	1,349	0.00%
2020/10/22	2	241.50	1	246.50	241.00	1	1,368	0.07%
2020/10/21	1	246.00	2	246.75	246.00	-1	1,380	-0.07%
2020/10/20	4	241.00	2	240.50	241.00	2	1,379	0.14%
2020/10/19	2	242.00	2	245.50	245.00	0	1,380	0.00%
2020/10/16	1	234.00	0	0.00	236.00	1	1,371	0.07%
2020/10/15	0	0.00	4	237.25	238.00	-4	1,377	-0.29%
2020/10/14	2	234.25	2	234.50	234.50	0	1,381	0.00%
2020/10/13	8	234.81	5	233.80	233.50	3	1,394	0.22%
2020/10/12	7	237.14	8	238.81	239.00	-1	1,395	-0.07%
2020/10/08	7	236.07	6.3	232.00	232.00	0.7	1,399	0.05%
2020/10/07	4.1	235.12	2	235.75	235.50	2.1	1,419	0.15%
2020/10/06	3	235.50	3	232.67	232.50	0	1,440	0.00%
2020/10/05	0	0.00	1	235.50	234.00	-1	1,474	-0.07%
2020/09/30	1	228.04	1	231.00	230.50	0	1,511	0.00%
2020/09/29	3	230.50	4	229.75	229.50	-1	1,521	-0.07%
2020/09/28	1	223.00	4	230.75	231.50	-3	1,542	-0.19%
2020/09/25	6.2	221.40	7	223.64	221.00	-0.8	1,553	-0.05%
2020/09/24	6	226.33	1	225.50	223.50	5	1,565	0.32%
2020/09/23	1	236.00	1	238.00	234.50	0	1,569	0.00%
2020/09/22	1	241.00	1	235.50	236.00	0	1,618	0.00%
2020/09/21	5	238.10	3	236.33	236.00	2	1,696	0.12%
2020/09/18	5	244.70	3	242.83	243.00	2	1,698	0.12%
2020/09/17	1	247.50	0	0.00	248.00	1	1,705	0.06%
2020/09/16	2	247.25	2	248.50	247.00	0	1,748	0.00%
2020/09/15	2	245.75	2	247.75	247.50	0	1,799	0.00%
2020/09/14	4	241.13	5	244.70	245.00	-1	1,919	-0.05%
2020/09/11	2	237.00	2	238.75	238.50	0	1,958	0.00%
2020/09/10	9	246.83	6	240.67	240.50	3	1,954	0.15%
2020/09/09	2	250.76	5	248.80	248.00	-3	1,953	-0.15%
2020/09/08	0	0.00	2	286.25	288.00	-2	1,926	-0.10%
2020/09/07	4	280.75	4	280.75	280.50	0	1,913	0.00%
2020/09/04	6	279.25	6	281.50	285.00	0	1,915	0.00%
2020/09/03	8	286.19	4	284.38	283.00	4	1,909	0.21%
2020/09/02	9	291.61	3	287.83	287.50	6	1,895	0.32%
2020/09/01	1	295.00	2	291.00	292.00	-1	1,899	-0.05%
2020/08/31	8	299.31	1	296.00	296.00	7	1,899	0.37%
2020/08/28	3	301.00	3	303.33	304.50	0	1,901	0.00%
2020/08/27	7	308.64	6	304.75	304.50	1	1,907	0.05%
2020/08/26	3	309.00	2	307.50	306.00	1	1,901	0.05%
2020/08/24	4	300.25	4.2	303.24	304.00	-0.2	1,915	-0.01%
2020/08/21	1	304.00	4	306.88	305.50	-3	1,907	-0.16%
2020/08/20	10	298.65	11	295.36	295.50	-1	1,877	-0.05%
2020/08/19	3	317.17	3	320.17	319.00	0	1,832	0.00%
2020/08/18	6	311.50	13	315.81	321.00	-7	1,797	-0.39%
2020/08/17	5	303.60	0	300.00	300.00	5	1,712	0.29%
2020/08/14	5	300.40	5	299.10	300.50	0	1,687	0.00%
2020/08/13	6	289.17	6.1	292.70	307.00	-0.1	1,608	0.00%
2020/08/12	4	277.38	3	280.17	279.50	1	1,488	0.07%
2020/08/11	4	277.75	6	281.33	282.50	-2	1,490	-0.13%
2020/08/10	1	280.00	1	281.00	284.50	0	1,494	0.00%
2020/08/06	1	281.00	3	283.00	280.50	-2	1,470	-0.14%
2020/08/05	1	267.00	2	275.75	276.50	-1	1,428	-0.07%
2020/08/04	2	257.25	2	257.75	259.50	0	1,414	0.00%
2020/08/03	3	259.00	2	256.50	256.50	1	1,415	0.07%
2020/07/31	1	260.00	1	261.50	262.50	0	1,422	0.00%
2020/07/30	0	0.00	1	261.00	260.00	-1	1,432	-0.07%
2020/07/29	0	0.00	1	258.50	260.50	-1	1,437	-0.07%
2020/07/28	2	251.25	2	257.00	250.50	0	1,445	0.00%
2020/07/27	5	264.60	5	261.20	261.00	0	1,444	0.00%
2020/07/24	1	268.50	1	267.50	265.00	0	1,444	0.00%
2020/07/20	2	267.50	0.1	267.00	267.00	1.9	1,441	0.13%
2020/07/17	4	281.25	6	273.25	273.00	-2	1,442	-0.14%
2020/07/15	1	279.50	7	278.07	276.00	-6	1,440	-0.42%
2020/07/14	2	278.75	2	274.50	272.00	0	1,436	0.00%
2020/07/13	7	271.21	3	268.67	269.00	4	1,422	0.28%
2020/07/10	8	279.31	5	272.40	272.50	3	1,420	0.21%
2020/07/09	3	291.17	2	296.75	286.50	1	1,399	0.07%
2020/07/07	4	283.63	4	286.63	285.00	0	1,370	0.00%
2020/07/06	6	282.33	3	284.50	284.50	3	1,364	0.22%
2020/07/03	5	285.20	5	284.10	284.50	0	1,375	0.00%
2020/07/02	2	288.25	3	286.83	287.00	-1	1,357	-0.07%
2020/07/01	2	285.75	7	288.71	287.00	-5	1,343	-0.37%
2020/06/30	8	280.75	7	279.57	281.00	1	1,293	0.08%
2020/06/29	5	262.50	1.2	262.43	263.50	3.8	1,211	0.32%
2020/06/24	4	262.38	4	262.38	260.50	0	1,202	0.00%
2020/06/23	4	258.63	4	262.50	262.00	0	1,192	0.00%
2020/06/22	11	258.45	5.1	258.30	258.00	6	1,167	0.51%
2020/06/19	5	252.80	14.1	259.56	263.00	-9.1	1,118	-0.81%
2020/06/18	6	230.17	11	231.95	239.50	-5	998	-0.50%
2020/06/17	1	214.50	1.1	217.61	218.00	-0.1	967	-0.01%
2020/06/16	4	208.75	6	211.75	216.50	-2	1,005	-0.20%
2020/06/15	3	206.33	0	0.00	205.00	3	1,014	0.30%
2020/06/12	2	210.25	1	212.00	211.50	1	1,040	0.10%
2020/06/11	0	0.00	2	218.00	215.00	-2	1,062	-0.19%
2020/06/10	4	215.25	2	214.50	214.50	2	1,066	0.19%
2020/06/09	3	217.67	7	219.79	216.50	-4	1,084	-0.37%
2020/06/08	8	219.25	5	219.00	219.00	3	1,106	0.27%
2020/06/05	0	0.00	1	210.50	217.00	-1	1,098	-0.09%
2020/06/04	4	212.88	5	211.40	209.50	-1	1,091	-0.09%
2020/06/03	3	212.83	1	211.50	212.00	2	1,091	0.18%
2020/06/02	7	203.14	10	206.60	209.00	-3	1,097	-0.27%
2020/06/01	3	198.67	6	201.75	204.00	-3	1,086	-0.28%
2020/05/29	5	193.90	2	194.00	193.00	3	1,062	0.28%
2020/05/28	3	190.83	5	192.20	192.00	-2	1,055	-0.19%
2020/05/27	1	190.00	1	189.50	190.50	0	1,053	0.00%
2020/05/26	1	192.50	3	190.83	192.00	-2	1,062	-0.19%
2020/05/25	1	183.00	0	0.00	186.00	1	1,058	0.09%
2020/05/22	3	186.50	3	184.17	184.00	0	1,061	0.00%
2020/05/21	2	190.25	3	190.50	190.50	-1	1,060	-0.09%
2020/05/20	1	188.50	1	189.00	189.00	0	1,065	0.00%
2020/05/19	3	184.33	8	187.19	187.50	-5	1,071	-0.47%
2020/05/18	2	181.00	1	182.00	182.00	1	1,076	0.09%
2020/05/15	1	192.50	1	184.00	184.00	0	1,070	0.00%
2020/05/14	1	194.00	2	194.00	191.00	-1	1,048	-0.10%
2020/05/13	1	197.00	1	194.50	197.00	0	1,039	0.00%
2020/05/12	2	193.00	2	191.50	191.50	0	1,032	0.00%
2020/05/11	3	196.17	4	196.13	196.00	-1	1,029	-0.10%
2020/05/07	1	189.50	0	0.00	192.00	1	1,022	0.10%
2020/05/06	1	191.00	1	194.50	190.00	0	1,017	0.00%
2020/05/04	2	190.00	2	190.75	189.00	0	1,016	0.00%
2020/04/30	6	193.42	3	194.50	195.50	3	1,006	0.30%
2020/04/29	1	190.00	3	190.00	191.00	-2	1,003	-0.20%
2020/04/28	3	187.50	5	185.50	189.00	-2	992	-0.20%
2020/04/27	0	0.00	3	181.67	182.50	-3	998	-0.30%
2020/04/24	1	177.00	0	0.00	177.50	1	993	0.10%
2020/04/23	1	176.00	1	180.00	177.50	0	995	0.00%
2020/04/22	4	173.38	2	174.50	176.00	2	997	0.20%
2020/04/21	4	176.75	3	179.50	171.00	1	1,019	0.10%
2020/04/20	3	177.00	3	178.17	178.50	0	1,017	0.00%
2020/04/17	8	180.06	4	180.88	179.00	4	1,030	0.39%
2020/04/16	1	177.00	2	177.00	177.50	-1	1,036	-0.10%
2020/04/15	1	174.00	1	174.00	174.50	0	1,027	0.00%
2020/04/14	1	169.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	3	170.50	1	168.00	168.00	2	1,001	0.20%
2020/04/10	3	164.67	1	167.00	167.00	2	994	0.20%
2020/04/09	3	169.33	1	171.00	167.00	2	1,001	0.20%
2020/04/08	2	162.00	2	165.75	166.50	0	994	0.00%
2020/04/07	0	0.00	2	158.25	159.00	-2	967	-0.21%
2020/04/06	0	0.00	4	151.50	152.00	-4	956	-0.42%
2020/04/01	1	150.00	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	1	151.00	150.00	-1	946	-0.11%
2020/03/27	4	153.25	0	0.00	148.50	4	948	0.42%
2020/03/26	2	144.00	7	148.14	149.00	-5	933	-0.54%
2020/03/25	3	144.00	3	144.00	144.00	0	919	0.00%
2020/03/23	0	0.00	24	121.00	119.50	-24	915	-2.62%
2020/03/20	33	134.98	3	133.83	132.50	30	902	3.33%
2020/03/19	1.3	129.00	1	134.00	129.00	0.3	860	0.04%
2020/03/18	1	142.00	1	150.00	143.00	0	860	0.00%
2020/03/17	4	155.75	5	153.20	151.50	-1	865	-0.12%
2020/03/16	3	167.33	0	0.00	165.00	3	863	0.35%
2020/03/13	2	177.50	1	178.00	182.50	1	850	0.12%
2020/03/12	6	201.50	1	199.50	197.00	5	838	0.60%
2020/03/11	1	216.55	0	0.00	218.00	1	816	0.12%
2020/03/10	2	219.00	4	222.75	224.50	-2	819	-0.24%
2020/03/09	1	225.00	1	228.00	218.00	0	815	0.00%
2020/03/05	1	223.50	0	0.00	221.00	1	802	0.12%
2020/03/04	6	216.58	6	219.67	220.00	0	827	0.00%
2020/03/03	2	222.50	2	220.25	220.00	0	833	0.00%
2020/03/02	0	0.00	1	213.00	216.00	-1	843	-0.12%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/21	4	236.50	2	236.00	235.50	2	964	0.21%
2020/02/20	1	237.00	2	238.25	240.50	-1	991	-0.10%
2020/02/19	1	235.00	1	236.00	235.50	0	1,070	0.00%
2020/02/18	1	232.00	1	232.50	230.50	0	1,141	0.00%
2020/02/17	1	228.00	0	0.00	229.00	1	1,157	0.09%
2020/02/14	0	0.00	1	230.00	230.50	-1	1,155	-0.09%
2020/02/13	2	229.25	0	0.00	229.00	2	1,155	0.17%
2020/02/12	1	231.00	2	232.00	231.00	-1	1,162	-0.09%
2020/02/07	2	226.00	1	224.50	224.50	1	1,177	0.08%
2020/02/06	1	230.50	3	229.67	230.50	-2	1,184	-0.17%
2020/02/05	2	226.75	2	223.50	223.50	0	1,187	0.00%
2020/02/03	1	212.50	2	216.00	219.00	-1	1,193	-0.08%
2020/01/31	0	0.00	1	231.50	227.50	-1	1,183	-0.08%
2020/01/30	5	233.60	2	232.25	230.00	3	1,188	0.25%
2020/01/17	2	254.75	3	255.00	254.50	-1	1,196	-0.08%
2020/01/16	2	255.75	1	255.50	255.50	1	1,197	0.08%
2020/01/15	5	262.00	6	257.92	257.50	-1	1,200	-0.08%
2020/01/14	0	0.00	0.2	257.00	257.00	-0.2	1,170	-0.02%
2020/01/13	0	0.00	1	259.00	254.50	-1	1,163	-0.09%
2020/01/10	0	0.00	1	250.50	254.00	-1	1,171	-0.09%
2020/01/08	1	243.00	0	0.00	242.50	1	1,162	0.09%
2020/01/07	5	245.10	1	246.50	243.00	4	1,169	0.34%
2020/01/03	1	251.50	1	253.00	251.00	0	1,176	0.00%
2020/01/02	2	255.25	4	252.00	257.00	-2	1,168	-0.17%
2019/12/31	4	247.00	0	249.00	247.00	4	1,159	0.34%
2019/12/27	0	0.00	2	251.00	251.00	-2	1,169	-0.17%
2019/12/25	0	0.00	2	249.00	250.50	-2	1,184	-0.17%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	0	0.00	1	254.00	252.00	-1	1,206	-0.08%
2019/12/19	4	256.00	4	255.13	256.50	0	1,207	0.00%
2019/12/18	0	0.00	0.2	252.00	251.50	-0.2	1,194	-0.02%
2019/12/17	1	251.00	0	0.00	252.50	1	1,191	0.08%
2019/12/16	1	251.50	1	253.50	251.50	0	1,188	0.00%
2019/12/13	5	253.40	0	0.00	251.00	5	1,195	0.42%
2019/12/12	1	265.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	3	261.00	1	258.00	261.50	2	1,137	0.18%
2019/12/10	2	253.75	0	0.00	254.00	2	1,127	0.18%
2019/12/09	0	0.00	1	256.50	256.50	-1	1,125	-0.09%
2019/12/05	1	252.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	249.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	4	248.25	3	250.33	248.00	1	1,088	0.09%
2019/11/29	3	257.17	9	259.00	256.50	-6	1,067	-0.56%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/25	2.2	257.60	1	259.50	254.00	1.2	1,008	0.12%
2019/11/22	2	255.50	0	0.00	255.50	2	982	0.20%
2019/11/21	1	251.00	5	246.80	257.00	-4	969	-0.41%
2019/11/20	8	248.75	7.1	246.79	246.50	0.9	977	0.09%
2019/11/19	3	253.00	1	252.50	252.00	2	983	0.20%
2019/11/18	9	253.50	5	250.50	249.50	4	991	0.40%
2019/11/15	4	234.63	17.1	240.59	245.50	-13.1	911	-1.44%
2019/11/14	0	0.00	0.1	224.00	223.50	-0.1	832	-0.01%
2019/11/13	0	0.00	3	218.83	219.00	-3	814	-0.37%
2019/11/12	1	218.00	0	0.00	219.50	1	818	0.12%
2019/11/11	0	0.00	2	217.75	213.50	-2	830	-0.24%
2019/11/08	1	224.00	1	224.50	223.50	0	817	0.00%
2019/11/07	4	224.50	2	222.50	222.50	2	815	0.25%
2019/11/06	5.1	230.27	4	228.00	228.00	1.1	804	0.13%
2019/11/05	1	232.50	1	232.00	232.00	0	793	0.00%
2019/11/04	0.1	233.00	1	233.50	233.00	-1	785	-0.12%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/30	1	225.00	0	0.00	228.50	1	758	0.13%
2019/10/29	2	232.50	9	228.44	226.50	-7	754	-0.93%
2019/10/28	1	231.00	2	230.50	231.00	-1	744	-0.13%
2019/10/25	9	225.33	3	225.50	224.50	6	731	0.82%
2019/10/24	0	0.00	11	221.64	222.00	-11	728	-1.51%
2019/10/23	3	223.00	0	0.00	221.50	3	738	0.41%
2019/10/21	1.1	220.10	0	0.00	219.50	1.1	731	0.15%
2019/10/18	13	221.46	5	222.40	218.50	8	726	1.10%
2019/10/17	1	214.50	13	214.58	217.00	-12	703	-1.71%
2019/10/16	1	214.00	0	0.00	211.00	1	697	0.14%
2019/10/15	3	214.67	4	216.25	214.50	-1	691	-0.14%
2019/10/14	2	216.00	3	217.33	217.00	-1	686	-0.15%
2019/10/09	9	211.33	0	0.00	210.00	9	668	1.35%
2019/10/08	2	210.00	0	0.00	210.00	2	676	0.30%
2019/10/07	0	0.00	4	209.50	207.50	-4	673	-0.59%
2019/10/04	5	210.10	0	0.00	209.50	5	670	0.75%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/02	3	215.00	0	0.00	215.00	3	658	0.46%
2019/10/01	5	214.40	1	214.00	214.00	4	657	0.61%
2019/09/27	2	223.00	0	0.00	219.50	2	644	0.31%
2019/09/25	1	235.00	1	240.00	233.00	0	627	0.00%
2019/09/20	1	230.00	1	230.00	230.50	0	616	0.00%
2019/09/12	1	231.00	4	232.88	230.00	-3	652	-0.46%
2019/09/09	1	226.50	1	228.50	226.50	0	658	0.00%
2019/09/05	1	229.00	1	228.50	228.00	0	657	0.00%
2019/09/04	1	223.00	0	0.00	227.00	1	658	0.15%
2019/08/30	0	0.00	3	224.17	224.50	-3	670	-0.45%
2019/08/28	1	218.00	1	220.00	218.00	0	669	0.00%
2019/08/27	1	216.50	2	218.50	216.00	-1	669	-0.15%
2019/08/26	1	221.00	0	0.00	214.00	1	670	0.15%
2019/08/23	4	231.75	0	0.00	228.00	4	653	0.61%
2019/08/22	8	236.00	6	236.92	232.00	2	605	0.33%
2019/08/21	1	237.00	1	237.00	235.50	0	572	0.00%
2019/08/20	1.1	214.55	2	216.00	218.00	-0.9	536	-0.17%
2019/08/15	0	0.00	1	209.50	208.00	-1	549	-0.18%
2019/08/14	1	214.50	1	215.50	214.00	0	557	0.00%
2019/08/08	1	204.00	0	0.00	207.50	1	579	0.17%
2019/08/06	1	206.50	1	206.50	205.50	0	608	0.00%
2019/08/05	2	209.00	0	0.00	206.00	2	610	0.33%
2019/08/02	1	211.50	0	0.00	211.50	1	626	0.16%
2019/08/01	0	0.00	1	220.00	220.00	-1	631	-0.16%
2019/07/31	1	214.00	1	220.00	220.00	0	639	0.00%
2019/07/30	3	218.00	2	218.75	214.00	1	645	0.15%
2019/07/29	3	220.67	0	0.00	220.00	3	655	0.46%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/24	1	228.50	0	0.00	229.00	1	628	0.16%
2019/07/23	1	232.00	0	0.00	230.00	1	634	0.16%
2019/07/19	3	230.83	2	231.25	230.50	1	636	0.16%
2019/07/18	0.2	232.50	3	233.33	232.50	-2.8	638	-0.44%
2019/07/16	2	235.50	0	0.00	235.00	2	642	0.31%
2019/07/15	2	233.50	2	232.00	233.50	0	647	0.00%
2019/07/12	4	236.00	5	234.10	233.00	-1	690	-0.14%
2019/07/10	2	229.50	2	229.00	231.00	0	710	0.00%
2019/07/09	1	232.00	0	0.00	227.50	1	746	0.13%
2019/07/05	0	232.00	1	232.00	231.00	-1	786	-0.12%
2019/07/03	1	233.50	9	233.72	233.50	-8	829	-0.96%
2019/07/01	1	237.50	1	236.50	237.00	0	844	0.00%
2019/06/24	4	229.25	4.3	231.66	230.50	-0.3	920	-0.03%
2019/06/21	4.3	226.33	1	227.50	223.00	3.3	916	0.36%
2019/06/20	0	0.00	2	229.75	233.00	-2	913	-0.22%
2019/06/19	2	225.75	1	225.00	225.00	1	921	0.11%
2019/06/18	4.1	217.54	5	215.60	220.50	-1	948	-0.10%
2019/06/17	0	0.00	1	211.00	212.50	-1	948	-0.11%
2019/06/14	0.1	212.00	0	0.00	211.50	0.1	959	0.01%
2019/06/13	4	212.50	0	0.00	209.50	4	997	0.40%
2019/06/12	1	212.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	3	216.17	2	214.50	214.50	1	1,018	0.10%
2019/06/10	6	212.00	7	209.86	213.00	-1	1,029	-0.10%
2019/06/05	0	0.00	1	212.50	210.00	-1	1,062	-0.09%
2019/06/04	6	211.17	5.2	210.33	210.00	0.8	1,074	0.07%
2019/06/03	2.2	207.09	0	0.00	204.50	2.2	1,078	0.20%
2019/05/31	1	212.50	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	209.00	0	0.00	210.00	1	1,200	0.08%
2019/05/29	3	207.00	3.2	208.91	210.00	-0.2	1,220	-0.02%
2019/05/28	2.2	204.32	0	0.00	206.00	2.2	1,252	0.18%
2019/05/27	1	207.00	1	206.50	203.00	0	1,369	0.00%
2019/05/24	8	205.25	7	200.00	202.50	1	1,458	0.07%
2019/05/23	0.9	204.00	0	0.00	200.00	0.9	1,532	0.06%
2019/05/22	1	210.00	1	211.00	205.00	0	1,535	0.00%
2019/05/21	5	209.20	5	207.50	211.50	0	1,546	0.00%
2019/05/20	0	0.00	3	211.00	211.50	-3	1,548	-0.19%
2019/05/17	3	213.17	2	219.00	211.50	1	1,570	0.06%
2019/05/15	0	0.00	1	234.50	233.00	-1	1,587	-0.06%
2019/05/13	5	237.30	5	241.50	236.00	0	1,587	0.00%
2019/05/10	2	242.50	1	250.00	240.00	1	1,592	0.06%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/05/07	1	258.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	2	264.75	0	0.00	257.00	2	1,631	0.12%
2019/05/03	0.1	271.50	0	0.00	271.00	0.1	1,619	0.01%
2019/05/02	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/30	0	0.00	18	264.92	272.00	-18	1,624	-1.11%
2019/04/29	1	266.50	0	0.00	266.50	1	1,627	0.06%
2019/04/26	2	277.25	1	276.00	275.50	1	1,625	0.06%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	280.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	6	280.08	0	0.00	279.00	6	1,643	0.37%
2019/04/19	4	283.75	1	284.00	283.50	3	1,656	0.18%
2019/04/18	2	292.50	2	289.25	280.50	0	1,676	0.00%
2019/04/16	1	285.00	1.1	285.41	284.00	-0.1	1,613	0.00%
2019/04/15	1	284.00	1	286.00	285.00	0	1,600	0.00%
2019/04/12	1	281.00	1	279.00	279.50	0	1,566	0.00%
2019/04/10	1	274.50	1	276.50	278.00	0	1,530	0.00%
2019/04/09	0	275.00	0.5	275.00	276.00	-0.5	1,522	-0.03%
2019/04/08	0.4	268.50	0	0.00	268.50	0.4	1,491	0.03%
2019/04/03	1.2	270.20	0	0.00	268.50	1.2	1,483	0.08%
2019/04/02	2.5	267.99	9	269.50	269.00	-6.5	1,477	-0.44%
2019/04/01	0.2	270.00	1	276.00	271.00	-0.8	1,445	-0.06%
2019/03/26	0.1	266.00	0	0.00	265.50	0.1	1,387	0.01%
2019/03/25	7	266.86	0	0.00	265.50	7	1,383	0.51%
2019/03/22	3	276.50	3	276.00	277.00	0	1,373	0.00%
2019/03/21	3.4	276.50	0	0.00	273.00	3.4	1,357	0.25%
2019/03/20	2	284.50	0	0.00	285.50	2	1,319	0.15%
2019/03/19	6	283.00	0	0.00	283.50	6	1,312	0.46%
2019/03/18	1	289.00	2	288.25	286.00	-1	1,306	-0.08%
2019/03/15	1.4	283.50	0	0.00	282.00	1.4	1,273	0.11%
2019/03/14	0	0.00	0.2	285.50	284.00	-0.2	1,265	-0.01%
2019/03/13	3	284.50	2	286.75	279.50	1	1,265	0.08%
2019/03/12	12	285.88	2	292.50	285.00	10	1,260	0.79%
2019/03/11	2	288.75	2	288.50	288.00	0	1,272	0.00%
2019/03/08	0	0.00	1	279.00	280.00	-1	1,271	-0.08%
2019/03/06	1	284.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	37	300.36	38	292.38	284.00	-1	1,271	-0.08%
2019/03/04	1	291.00	0	0.00	297.00	1	1,165	0.09%
2019/02/26	10	298.30	1	296.50	296.50	9	1,112	0.81%
2019/02/25	3	284.17	18.2	290.80	292.50	-15.2	1,012	-1.50%
2019/02/22	3	269.00	8.2	268.47	266.00	-5.2	924	-0.56%
2019/02/20	11	259.73	0.1	259.50	257.50	10.9	844	1.29%
2019/02/19	5	256.60	2	257.50	259.00	3	829	0.36%
2019/02/18	2	254.51	1	253.00	255.50	1	826	0.12%
2019/02/15	2.2	250.36	3	251.83	248.00	-0.8	834	-0.10%
2019/02/14	0	0.00	1	261.50	257.50	-1	836	-0.12%
2019/02/13	1	253.50	1	255.00	254.00	0	829	0.00%
2019/02/12	2	257.00	0	0.00	257.00	2	828	0.24%
2019/01/29	1	248.00	0	0.00	249.00	1	878	0.11%
2019/01/28	2	259.75	3	258.50	256.00	-1	876	-0.11%
2019/01/24	0	0.00	1	242.00	242.00	-1	863	-0.12%
2019/01/22	1	240.00	0	0.00	239.00	1	884	0.11%
2019/01/21	1	242.50	1	240.00	242.00	0	888	0.00%
2019/01/18	0	0.00	9	237.00	236.50	-9	913	-0.99%
2019/01/15	1	241.00	0	0.00	241.00	1	927	0.11%
2019/01/14	1	245.50	0	0.00	240.50	1	915	0.11%
2019/01/11	1	250.50	1	256.00	247.00	0	908	0.00%
2019/01/10	2	258.00	2	258.00	250.00	0	902	0.00%
2019/01/04	1	239.00	2	243.00	241.50	-1	908	-0.11%
2018/12/28	0	0.00	1	245.50	244.00	-1	923	-0.11%
2018/12/27	3	249.00	0	0.00	245.00	3	931	0.32%
2018/12/21	0	0.00	1	244.00	250.00	-1	934	-0.11%
2018/12/20	1	260.50	1	260.50	250.50	0	932	0.00%
2018/12/19	1	254.00	1	253.00	254.00	0	926	0.00%
2018/12/18	2	250.75	0	0.00	252.50	2	938	0.21%
2018/12/17	1	256.00	1	256.50	256.00	0	943	0.00%
2018/12/14	3	260.17	2	259.25	259.00	1	952	0.10%
2018/12/13	2	266.25	2	268.25	268.50	0	967	0.00%
2018/12/12	3	265.50	3	267.33	269.00	0	978	0.00%
2018/12/11	2	258.25	0	0.00	259.00	2	987	0.20%
2018/12/10	2	251.00	0	0.00	251.50	2	994	0.20%
2018/12/06	1	255.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	3	270.50	2	272.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	4	292.25	287.00	-4	1,003	-0.40%
2018/12/03	0	288.50	2	278.50	288.50	-2	991	-0.20%
2018/11/30	1	258.00	0	0.00	262.50	1	971	0.10%
2018/11/29	0	0.00	2	257.75	254.00	-2	959	-0.21%
2018/11/28	1	249.00	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	236.00	243.50	-1	925	-0.11%
2018/11/26	2	230.00	1	232.00	231.50	1	918	0.11%
2018/11/22	1	233.00	1	238.50	237.50	0	913	0.00%
2018/11/21	1	235.50	1	230.50	231.00	0	895	0.00%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/14	1	226.50	0	0.00	228.50	1	869	0.12%
2018/11/13	0	0.00	1	234.00	236.00	-1	849	-0.12%
2018/11/12	0	0.00	5	229.80	228.50	-5	847	-0.59%
2018/11/09	0	0.00	4	218.75	223.00	-4	867	-0.46%
2018/11/08	5	223.00	2	227.00	220.00	3	870	0.34%
2018/11/07	3	206.33	1	207.00	211.00	2	833	0.24%
2018/11/06	5	203.10	1	205.50	197.00	4	813	0.49%
2018/11/05	2	212.75	1	214.00	209.50	1	799	0.13%
2018/11/02	3	215.37	7	218.57	219.50	-4	787	-0.50%
2018/11/01	1	211.00	5	209.90	210.00	-4	760	-0.53%
2018/10/31	6	203.00	2	203.50	205.00	4	739	0.54%
2018/10/29	11	192.41	1	194.00	194.00	10	710	1.41%
2018/10/26	4	196.38	1	201.00	195.00	3	700	0.43%
2018/10/25	2	192.75	0	0.00	195.50	2	665	0.30%
2018/10/24	1	205.50	1	210.50	207.00	0	649	0.00%
2018/10/23	0	0.00	1	216.00	207.50	-1	641	-0.16%
2018/10/22	2	224.50	1	223.50	223.00	1	629	0.16%
2018/10/18	1	218.00	0	0.00	217.50	1	631	0.16%
2018/10/17	1	234.00	0	0.00	214.00	1	643	0.16%
2018/10/16	1	230.50	0	0.00	227.50	1	652	0.15%
2018/10/12	2	225.00	0	0.00	232.50	2	655	0.31%
2018/10/11	0	0.00	2	233.50	230.50	-2	651	-0.31%
2018/10/09	3	251.67	1	252.00	256.00	2	641	0.31%
2018/10/05	0	0.00	1	256.50	257.00	-1	635	-0.16%
2018/10/04	1	277.50	0	0.00	281.00	1	630	0.16%
2018/10/03	1	278.02	0	0.00	278.00	1	634	0.16%
2018/10/02	0	0.00	3	287.00	283.50	-3	651	-0.46%
2018/09/28	0	280.00	0	0.00	279.50	0	659	0.00%
2018/09/27	2	289.50	2	279.00	280.50	0	661	0.00%
2018/09/26	0	0.00	1	294.50	290.00	-1	668	-0.15%
2018/09/25	0	0.00	1	296.50	294.00	-1	688	-0.15%
2018/09/21	1	290.37	2	281.50	286.50	-1	683	-0.14%
2018/09/20	1	290.00	1	279.50	287.50	0	691	0.00%
2018/09/19	5	279.81	0	0.00	282.00	5	678	0.74%
2018/09/17	5	259.50	4	258.75	257.00	1	653	0.15%
2018/09/14	1	260.00	3	267.17	274.00	-2	641	-0.31%
2018/09/13	2	251.25	2	258.75	257.00	0	630	0.00%
2018/09/12	0.2	244.00	0	0.00	242.00	0.2	619	0.03%
2018/09/11	2	253.24	0	0.00	250.00	2	609	0.33%
2018/09/10	0	0.00	3	256.50	242.50	-3	600	-0.50%
2018/09/07	3	266.33	1	267.00	266.50	2	587	0.34%
2018/09/06	0	0.00	2	289.25	288.00	-2	572	-0.35%
2018/09/05	1	294.46	0	0.00	294.50	1	583	0.18%
2018/08/30	1	299.00	0	0.00	302.00	1	601	0.17%
2018/08/29	0	0.00	1	307.00	302.00	-1	610	-0.16%
2018/08/28	1	307.00	0	0.00	303.50	1	616	0.16%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/24	0.1	284.50	0	0.00	284.50	0.1	607	0.02%
2018/08/23	1	285.50	0	0.00	288.00	1	612	0.16%
2018/08/22	1	292.50	0	0.00	284.50	1	612	0.16%
2018/08/17	1	278.00	0	0.00	275.00	1	594	0.17%
2018/08/16	2	279.25	2	284.50	278.50	0	574	0.00%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/14	1	342.50	0	0.00	338.00	1	526	0.19%
2018/08/13	0	0.00	1	350.50	351.00	-1	522	-0.19%
2018/08/10	2	370.00	0	0.00	370.00	2	539	0.37%
2018/08/08	0	0.00	1	385.00	379.00	-1	550	-0.18%
2018/07/23	0	0.00	1	397.50	377.50	-1	592	-0.17%
2018/07/20	1	402.50	0	0.00	410.50	1	566	0.18%
2018/07/16	1.1	402.17	1	404.50	395.50	0.1	564	0.01%
2018/07/10	2	397.25	1	405.00	405.00	1	603	0.17%
2018/07/05	0	0.00	0	360.00	356.00	0	588	0.00%
2018/07/04	0	0.00	2	364.25	366.00	-2	595	-0.34%
2018/07/03	1	400.00	0	0.00	373.50	1	608	0.16%
2018/06/26	1	415.00	0	0.00	416.00	1	612	0.16%
2018/06/22	1	437.00	0	0.00	432.00	1	606	0.16%
2018/06/15	5	443.70	0	0.00	447.50	5	618	0.81%
2018/06/13	4	450.50	0	0.00	448.00	4	623	0.64%
2018/06/12	0	0.00	1	470.00	466.00	-1	616	-0.16%
2018/06/11	6	463.42	0	0.00	464.00	6	620	0.97%
2018/06/08	1	473.50	0	478.00	474.00	1	620	0.16%
2018/06/07	1	488.00	0	0.00	480.50	1	619	0.16%
2018/06/06	1	496.00	1	497.50	495.00	0	615	0.00%
2018/06/05	0	0.00	1	494.50	485.50	-1	617	-0.16%
2018/05/30	1	483.00	0	0.00	483.00	1	660	0.15%
2018/05/25	0	0.00	1	489.00	488.50	-1	706	-0.14%
2018/05/22	1	482.50	1	488.00	482.50	0	794	0.00%
2018/05/18	0	0.00	1	482.50	497.00	-1	788	-0.13%
2018/05/16	1	470.00	1	474.00	476.00	0	772	0.00%
2018/05/15	0	0.00	1	500.00	472.00	-1	783	-0.13%
2018/05/14	1	480.00	0	0.00	480.00	1	754	0.13%
2018/05/03	0	0.00	1	479.50	478.50	-1	740	-0.14%
2018/04/30	1	484.00	0	0.00	482.00	1	745	0.13%
2018/04/23	1	493.00	0	0.00	491.00	1	768	0.13%
2018/04/20	0	0.00	1	504.00	500.00	-1	770	-0.13%
2018/04/19	0	0.00	1	505.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	499.50	497.00	-1	780	-0.13%
2018/04/17	1	487.00	1	497.50	485.00	0	781	0.00%
2018/04/16	1	491.00	1	488.50	488.50	0	773	0.00%
2018/04/12	0	0.00	1	478.50	480.50	-1	766	-0.13%
2018/04/10	1	462.50	0	0.00	472.50	1	765	0.13%
2018/04/09	1	465.00	0	0.00	471.00	1	750	0.13%
2018/04/03	1	450.52	0	0.00	450.00	1	727	0.14%
2018/03/31	1	495.00	1	498.00	495.50	0	691	0.00%
2018/03/23	0	0.00	1	479.00	475.00	-1	675	-0.15%
2018/03/21	1	503.00	0	0.00	499.00	1	676	0.15%
2018/03/13	1	506.00	0	0.00	506.00	1	689	0.15%
2018/03/12	0	0.00	1	516.00	511.00	-1	688	-0.15%
2018/03/09	3	529.00	0	0.00	514.00	3	703	0.43%
2018/03/08	0	0.00	1	529.00	523.00	-1	711	-0.14%
2018/03/06	1	503.00	1	507.00	515.00	0	714	0.00%
2018/02/27	1	500.00	1	503.00	497.00	0	736	0.00%
2018/02/23	1	506.00	3	504.00	509.00	-2	706	-0.28%
2018/02/09	0	0.00	1	455.00	455.00	-1	661	-0.15%
2018/02/06	0	0.00	1	470.00	454.50	-1	697	-0.14%
2018/02/02	0	0.00	1	485.50	485.00	-1	688	-0.15%
2018/01/31	1	475.50	0	0.00	475.00	1	707	0.14%
2018/01/25	1	483.00	0	0.00	474.00	1	702	0.14%
2018/01/22	0	500.00	0	0.00	501.00	0	703	0.00%
2018/01/11	0	0.00	1	464.50	491.00	-1	676	-0.15%
2018/01/10	4	466.63	4	461.38	458.50	0	657	0.00%
2018/01/05	0	0.00	3	462.00	467.00	-3	647	-0.46%