樺漢 (6414)-日盛-新莊券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
310.0
漲跌
▲4.5
漲幅
+1.47%
成交量
1,644張
產業
上市電腦週邊類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	11	260.05	15	261.10	264.00	-4	1,105	-0.36%
2023/03/31	4	268.38	15.5	268.42	265.00	-11.5	1,049	-1.10%
2023/03/30	0	0.00	5	262.50	263.50	-5	916	-0.55%
2023/03/27	3	261.33	7	260.71	259.50	-4	836	-0.48%
2023/03/24	0	0.00	4	251.50	253.00	-4	797	-0.50%
2023/03/21	0	0.00	1	236.00	236.00	-1	760	-0.13%
2023/03/10	0	0.00	3	235.50	234.50	-3	850	-0.35%
2023/03/08	1	241.00	0	0.00	244.00	1	856	0.12%
2023/03/06	0	0.00	3	244.00	242.00	-3	826	-0.36%
2023/02/21	1	234.50	1	237.50	235.50	0	814	0.00%
2023/02/20	0	0.00	1	236.00	235.00	-1	815	-0.12%
2023/02/14	0	0.00	1	230.50	229.00	-1	816	-0.12%
2023/02/13	0	0.00	2	229.00	230.00	-2	816	-0.24%
2023/02/10	1	226.00	0	0.00	225.00	1	817	0.12%
2023/02/07	0	0.00	1	230.50	228.00	-1	801	-0.12%
2023/02/03	0	0.00	1	229.00	230.00	-1	793	-0.13%
2023/02/02	2	228.50	0	0.00	230.50	2	783	0.26%
2023/01/13	0	0.00	4	216.50	217.50	-4	746	-0.54%
2023/01/10	0	0.00	1	223.00	222.50	-1	732	-0.14%
2023/01/09	4	219.50	0	0.00	219.50	4	725	0.55%
2023/01/06	0	0.00	1	222.00	224.00	-1	697	-0.14%
2023/01/05	0	0.00	5	222.70	223.00	-5	697	-0.72%
2023/01/04	0	0.00	3	218.33	219.50	-3	660	-0.45%
2022/12/30	0	0.00	1	202.50	203.50	-1	618	-0.16%
2022/12/21	1	198.00	0	0.00	197.00	1	645	0.15%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/14	0	212.50	3	212.83	212.50	-3	638	-0.47%
2022/12/12	1	206.00	0	0.00	208.00	1	627	0.16%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	2	210.50	212.50	-2	588	-0.34%
2022/11/24	0	0.00	0.1	205.00	205.00	-0.1	607	-0.02%
2022/11/18	1	202.00	0	0.00	203.00	1	677	0.15%
2022/11/11	1	205.00	0	0.00	201.00	1	695	0.14%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/10/24	0	0.00	1	188.00	186.50	-1	1,052	-0.10%
2022/10/18	0	0.00	2	189.75	189.00	-2	1,075	-0.19%
2022/10/07	1	197.00	0	0.00	195.50	1	1,205	0.08%
2022/09/26	0	0.00	1	197.00	192.00	-1	1,379	-0.07%
2022/09/20	1	206.50	0	0.00	206.00	1	1,453	0.07%
2022/09/07	2	197.50	1	201.50	196.00	1	1,451	0.07%
2022/09/05	1	213.50	0	0.00	212.00	1	1,415	0.07%
2022/08/29	1	216.00	0	0.00	215.00	1	1,446	0.07%
2022/08/26	1	233.00	1	230.00	229.00	0	1,428	0.00%
2022/08/23	1	227.00	1	229.50	227.00	0	1,373	0.00%
2022/08/22	1	227.50	0	0.00	229.00	1	1,361	0.07%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	7	232.57	0	0.00	230.50	7	1,297	0.54%
2022/08/11	2	242.75	6.2	243.71	242.50	-4.2	1,249	-0.34%
2022/08/10	1	237.00	1	239.00	238.00	0	1,213	0.00%
2022/08/08	1	228.00	0	0.00	234.50	1	1,175	0.09%
2022/08/05	4	231.75	3	227.33	232.00	1	1,137	0.09%
2022/08/04	0	0.00	1	218.50	221.00	-1	1,079	-0.09%
2022/08/03	1	212.00	1	212.50	212.50	0	1,041	0.00%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	2	218.00	216.50	-2	1,027	-0.19%
2022/07/29	0	0.00	10	215.50	215.00	-10	1,018	-0.98%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/26	1	220.50	3	222.67	217.50	-2	991	-0.20%
2022/07/22	2	225.75	0	0.00	223.50	2	970	0.21%
2022/07/20	1	223.00	0	0.00	225.00	1	949	0.11%
2022/07/19	2	224.00	0	0.00	223.50	2	934	0.21%
2022/07/18	0	0.00	1	222.00	222.00	-1	916	-0.11%
2022/07/14	3	222.50	13	220.23	222.50	-10	917	-1.09%
2022/07/11	0	0.00	1	206.50	206.50	-1	854	-0.12%
2022/07/08	1	199.00	1	198.50	201.50	0	847	0.00%
2022/07/07	1	205.50	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	3	212.66	212.50	-3	800	-0.38%
2022/07/05	0	0.00	5	207.80	211.00	-5	786	-0.64%
2022/07/04	1	204.50	1	204.50	203.50	0	774	0.00%
2022/07/01	1	207.00	4	207.38	203.50	-3	774	-0.39%
2022/06/30	7	217.79	7	219.43	214.00	0	752	0.00%
2022/06/23	0	0.00	4	201.00	199.50	-4	684	-0.58%
2022/06/21	0	0.00	1	202.00	202.00	-1	687	-0.15%
2022/06/17	1	200.00	0	0.00	200.50	1	705	0.14%
2022/06/09	0	0.00	6	222.17	222.50	-6	695	-0.86%
2022/06/06	10	216.50	10	217.00	215.50	0	753	0.00%
2022/06/02	0	0.00	1	208.50	210.00	-1	746	-0.13%
2022/05/20	0	205.00	0	204.00	203.50	0	884	0.00%
2022/05/18	0	204.50	0	0.00	208.50	0	909	0.00%
2022/05/16	1	194.00	1	200.00	194.00	0	890	0.00%
2022/05/06	1	196.00	0	0.00	196.50	1	1,070	0.09%
2022/04/27	1	194.50	0	0.00	199.50	1	1,161	0.09%
2022/04/25	1	202.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	1	215.50	0	0.00	215.50	1	1,151	0.09%
2022/04/20	0	0.00	0.2	215.03	219.00	-0.2	1,147	-0.01%
2022/04/18	1	200.00	3	205.17	204.50	-2	1,157	-0.17%
2022/04/15	1	199.50	0	0.00	200.00	1	1,199	0.08%
2022/04/13	2	201.00	0	201.00	200.50	2	1,559	0.13%
2022/04/12	0	0.00	0	200.00	199.00	0	1,835	0.00%
2022/04/11	2	199.50	0	0.00	195.50	2	1,907	0.10%
2022/04/08	1	199.50	0	0.00	202.00	1	1,942	0.05%
2022/04/07	2	201.75	0	0.00	199.50	2	1,966	0.10%
2022/04/06	1	200.00	0	0.00	202.00	1	1,968	0.05%
2022/04/01	2	201.25	0	0.00	203.00	2	1,973	0.10%
2022/03/31	1	201.00	0	0.00	202.00	1	1,983	0.05%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/24	2	204.00	0	204.50	204.50	2	2,072	0.10%
2022/03/22	4	203.25	0	0.00	202.50	4	2,106	0.19%
2022/03/21	2	201.25	3	201.50	201.50	-1	2,105	-0.05%
2022/03/17	0	0.00	2	195.00	197.00	-2	2,114	-0.09%
2022/03/16	3	189.00	0	190.00	190.00	3	2,150	0.14%
2022/03/15	2	189.75	0	0.00	189.50	2	2,153	0.09%
2022/03/14	5	192.40	5	192.20	192.50	0	2,170	0.00%
2022/03/10	16	192.34	0	0.00	192.00	16	2,203	0.73%
2022/03/08	3	190.50	4	193.25	189.00	-1	2,222	-0.04%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/02	3	205.17	3	207.00	207.00	0	2,486	0.00%
2022/03/01	1	206.50	0	0.00	208.00	1	2,518	0.04%
2022/02/25	1	199.00	2	200.25	202.00	-1	2,521	-0.04%
2022/02/24	3	196.00	3	200.33	196.50	0	2,495	0.00%
2022/02/22	3	203.17	2	210.50	202.00	1	2,462	0.04%
2022/02/21	1	211.50	0	0.00	210.50	1	2,433	0.04%
2022/02/14	1	217.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	229.00	1	223.00	222.50	0	2,490	0.00%
2022/01/25	1	213.00	0	0.00	212.50	1	2,519	0.04%
2022/01/21	0	0.00	10	223.80	225.00	-10	2,478	-0.40%
2022/01/19	1	227.52	0	0.00	226.00	1	2,453	0.04%
2022/01/18	1	236.00	1	231.50	232.00	0	2,439	0.00%
2022/01/14	0	0.00	0.1	229.50	229.00	-0.1	2,421	0.00%
2022/01/13	0	0.00	1.2	231.10	230.50	-1.2	2,408	-0.05%
2022/01/12	0	0.00	1	236.50	234.00	-1	2,400	-0.04%
2022/01/11	3	238.00	0	0.00	237.50	3	2,371	0.13%
2022/01/10	1	245.50	2	244.50	247.50	-1	2,338	-0.04%
2022/01/07	2	249.74	0	0.00	244.00	2	2,297	0.09%
2022/01/06	51.3	263.52	41	264.32	258.00	10.3	2,182	0.47%
2022/01/05	10.1	274.41	16	275.19	276.00	-5.9	1,921	-0.31%
2022/01/04	0	0.00	1	245.50	251.00	-1	1,646	-0.06%
2022/01/03	1	244.00	1	243.00	244.00	0	1,570	0.00%
2021/12/28	1	224.00	0	0.00	224.00	1	1,501	0.07%
2021/12/24	0	0.00	3	229.50	225.00	-3	1,485	-0.20%
2021/12/23	4	224.88	0	0.00	225.00	4	1,475	0.27%
2021/12/22	4	224.00	4	225.00	224.00	0	1,459	0.00%
2021/12/15	2	228.25	0	0.00	226.50	2	1,304	0.15%
2021/12/10	0	0.00	1	243.50	240.50	-1	1,270	-0.08%
2021/12/09	0	0.00	1	239.00	239.00	-1	1,221	-0.08%
2021/12/07	1	236.50	2	239.00	237.00	-1	1,174	-0.09%
2021/12/06	1	228.50	2	229.50	229.00	-1	1,137	-0.09%
2021/12/03	6	234.00	1	234.50	232.00	5	1,120	0.45%
2021/12/02	2	237.75	5	238.20	238.00	-3	1,086	-0.28%
2021/12/01	2	244.00	1	242.50	241.50	1	1,027	0.10%
2021/11/30	12	245.54	10.4	247.80	244.00	1.7	957	0.17%
2021/11/29	1	234.50	16	226.63	235.00	-15	827	-1.81%
2021/11/26	2	227.25	1	223.50	221.50	1	754	0.13%
2021/11/23	2	212.25	0	0.00	212.00	2	662	0.30%
2021/11/18	2	213.00	0	0.00	213.50	2	648	0.31%
2021/11/17	1	214.50	0	0.00	213.50	1	641	0.16%
2021/11/16	5	227.50	0	0.00	225.50	5	606	0.82%
2021/11/15	1	233.50	1	229.00	230.00	0	596	0.00%
2021/11/11	0	0.00	1	225.50	226.50	-1	546	-0.18%
2021/11/10	1	225.00	1	226.50	225.00	0	518	0.00%
2021/11/05	5	215.50	10	225.00	217.50	-5	463	-1.08%
2021/11/04	8	214.75	2	218.25	219.00	6	406	1.48%
2021/11/03	0	0.00	10	210.30	212.00	-10	337	-2.96%
2021/10/19	4	181.50	0	0.00	181.50	4	294	1.36%
2021/10/15	4	186.75	0	0.00	185.50	4	293	1.36%
2021/09/29	5	192.00	0	0.00	192.00	5	321	1.56%
2021/09/24	0	0.00	5	199.50	199.50	-5	331	-1.51%
2021/09/08	5	191.00	0	0.00	187.50	5	358	1.39%
2021/09/06	0	0.00	3	196.50	194.50	-3	366	-0.82%
2021/08/30	5	196.50	0	0.00	196.50	5	392	1.27%
2021/08/25	0	0.00	2	202.50	203.00	-2	394	-0.51%
2021/08/17	0	0.00	2	201.25	199.00	-2	442	-0.45%
2021/08/16	4	203.25	3	199.00	200.50	1	455	0.22%
2021/07/22	1	223.50	0	0.00	224.00	1	562	0.18%
2021/07/09	1	225.00	1	229.50	230.00	0	567	0.00%
2021/06/28	0	0.00	1	215.00	215.50	-1	593	-0.17%
2021/06/24	1	216.00	0	0.00	217.50	1	624	0.16%
2021/06/10	0	0.00	1	214.00	217.50	-1	674	-0.15%
2021/06/03	0	0.00	2	207.50	207.00	-2	680	-0.29%
2021/05/20	0	190.00	0	0.00	189.00	0	736	0.00%
2021/05/14	1	195.00	1	198.00	192.00	0	750	0.00%
2021/05/10	1	218.00	1	217.50	215.00	0	738	0.00%
2021/05/04	0	0.00	0.1	215.45	213.50	-0.1	895	-0.01%
2021/04/22	2	233.25	0	0.00	232.00	2	1,375	0.15%
2021/04/15	0	0.00	2	237.50	237.50	-2	1,556	-0.13%
2021/04/14	1	234.00	5	235.50	235.00	-4	1,571	-0.25%
2021/04/13	2	240.50	0	0.00	240.00	2	1,585	0.13%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	2	244.50	0	0.00	242.50	2	1,638	0.12%
2021/03/31	1	242.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	12.1	251.74	10.1	249.03	249.00	2	1,648	0.12%
2021/03/29	0	0.00	0.2	247.80	247.00	-0.2	1,629	-0.01%
2021/03/24	1	240.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	0	246.50	242.50	0	1,661	0.00%
2021/03/22	0	0.00	1	239.00	239.00	-1	1,662	-0.06%
2021/03/19	2	238.50	0	0.00	238.00	2	1,683	0.12%
2021/03/16	2	236.00	1	236.50	236.00	1	1,756	0.06%
2021/03/08	0.2	237.00	0	0.00	233.50	0.2	1,949	0.01%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0.1	246.86	0	0.00	243.50	0.1	1,945	0.00%
2021/03/03	0.1	250.00	0	0.00	250.00	0.1	1,933	0.01%
2021/03/02	1.2	250.92	1	248.50	248.00	0.2	1,936	0.01%
2021/02/26	2	252.50	1	254.50	252.50	1	1,950	0.05%
2021/02/25	2	256.75	1	262.00	257.00	1	1,946	0.05%
2021/02/24	2	262.00	0	0.00	259.50	2	1,933	0.10%
2021/02/23	2	258.00	0	0.00	259.50	2	1,915	0.10%
2021/02/19	0	0.00	3	258.83	259.50	-3	1,911	-0.16%
2021/02/18	1	253.00	1	254.00	254.00	0	1,907	0.00%
2021/02/17	0	0.00	1	253.50	253.00	-1	1,903	-0.05%
2021/02/04	2	256.50	0	0.00	256.50	2	1,925	0.10%
2021/02/03	1	265.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	3	261.50	264.00	-3	1,943	-0.15%
2021/02/01	2	257.00	1	260.00	258.50	1	1,943	0.05%
2021/01/29	3	267.00	30	273.00	260.00	-27	1,932	-1.40%
2021/01/28	21	269.50	1	270.00	268.50	20	1,887	1.06%
2021/01/27	2	268.00	4	268.38	269.00	-2	1,853	-0.11%
2021/01/26	6	257.42	2	259.25	258.50	4	1,792	0.22%
2021/01/25	2	256.50	0	0.00	261.00	2	1,766	0.11%
2021/01/22	11	270.00	0	0.00	266.50	11	1,738	0.63%
2021/01/21	2	262.50	0	0.00	260.50	2	1,677	0.12%
2021/01/20	6	272.92	5	274.90	265.00	1	1,623	0.06%
2021/01/19	0	0.00	1	273.00	267.50	-1	1,503	-0.07%
2021/01/18	0	0.00	2	271.25	266.50	-2	1,466	-0.14%
2021/01/15	12	273.00	6	268.33	265.00	6	1,384	0.43%
2021/01/14	2	260.75	5	269.10	273.50	-3	1,272	-0.24%
2021/01/12	1	248.00	14	249.00	247.50	-13	1,143	-1.14%
2021/01/11	2	247.50	1	250.00	252.00	1	1,141	0.09%
2021/01/08	1	248.00	0	0.00	245.00	1	1,132	0.09%
2021/01/07	2	249.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	3	252.50	0	0.00	252.00	3	1,103	0.27%
2021/01/05	2	259.00	0	0.00	258.00	2	1,084	0.18%
2021/01/04	2	253.00	4	257.75	254.00	-2	1,068	-0.19%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	1	249.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	9	251.28	0	0.00	250.00	9	1,037	0.87%
2020/12/28	1	251.50	2	253.50	252.00	-1	1,037	-0.10%
2020/12/25	7	253.50	1	255.00	253.50	6	1,029	0.58%
2020/12/24	1	252.50	4	252.88	252.50	-3	1,019	-0.29%
2020/12/23	8	247.69	6	249.33	247.00	2	1,014	0.20%
2020/12/21	1	249.00	0	0.00	249.50	1	1,027	0.10%
2020/12/18	2	257.25	1	258.50	254.50	1	1,021	0.10%
2020/12/17	0	0.00	1	256.50	255.50	-1	1,020	-0.10%
2020/12/15	4	256.00	0	0.00	249.50	4	1,016	0.39%
2020/12/14	2	254.50	1	250.00	257.50	1	992	0.10%
2020/12/11	4	253.38	2	253.50	253.50	2	982	0.20%
2020/12/10	0	0.00	1	259.50	259.50	-1	954	-0.10%
2020/12/09	6	258.33	2	257.00	263.00	4	924	0.43%
2020/12/08	1	249.50	10	242.30	248.50	-9	846	-1.06%
2020/12/07	1	232.00	0	0.00	234.50	1	795	0.13%
2020/12/04	3	234.50	0	0.00	236.00	3	817	0.37%
2020/12/03	4	236.13	3	238.50	234.50	1	834	0.12%
2020/12/02	5	235.50	7	237.36	237.00	-2	828	-0.24%
2020/12/01	0	0.00	1	228.50	230.00	-1	808	-0.12%
2020/11/30	2	231.50	2	234.00	230.00	0	820	0.00%
2020/11/26	3	232.50	0	0.00	232.50	3	840	0.36%
2020/11/25	4	237.25	7	237.93	236.50	-3	843	-0.36%
2020/11/24	1	234.50	1	236.50	233.00	0	832	0.00%
2020/11/20	0	0.00	2	234.00	234.00	-2	861	-0.23%
2020/11/19	1	230.00	0	0.00	232.50	1	865	0.12%
2020/11/18	6	229.83	0	0.00	230.00	6	879	0.68%
2020/11/17	4	233.50	0	0.00	232.50	4	903	0.44%
2020/11/16	2	238.00	0	0.00	236.50	2	950	0.21%
2020/11/13	1	236.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	240.00	0	0.00	239.50	1	1,066	0.09%
2020/11/10	0	0.00	2	243.75	240.50	-2	1,114	-0.18%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/19	1	245.50	1	239.50	245.00	0	1,380	0.00%
2020/10/15	0	0.00	1	238.50	238.00	-1	1,377	-0.07%
2020/10/13	1	234.00	0	0.00	233.50	1	1,394	0.07%
2020/10/07	1	230.00	0	0.00	235.50	1	1,419	0.07%
2020/09/29	1	234.50	1	229.00	229.50	0	1,521	0.00%
2020/09/28	0	0.00	2	227.00	231.50	-2	1,542	-0.13%
2020/09/24	2	225.00	0	0.00	223.50	2	1,565	0.13%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	0	0.00	5	238.00	236.00	-5	1,696	-0.29%
2020/09/18	3	243.67	2	241.00	243.00	1	1,698	0.06%
2020/09/17	1	247.00	0	0.00	248.00	1	1,705	0.06%
2020/09/16	1	248.00	1	250.00	247.00	0	1,748	0.00%
2020/09/15	5	248.00	0	0.00	247.50	5	1,799	0.28%
2020/09/11	0	0.00	1	238.00	238.50	-1	1,958	-0.05%
2020/09/09	2	249.00	1	248.50	248.00	1	1,953	0.05%
2020/09/04	0	0.00	1	280.00	285.00	-1	1,915	-0.05%
2020/09/03	1	283.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	1	290.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	0	0.00	1	305.50	296.00	-1	1,899	-0.05%
2020/08/27	1	308.50	1	316.00	304.50	0	1,907	0.00%
2020/08/26	1	306.50	0	0.00	306.00	1	1,901	0.05%
2020/08/24	2	306.00	2	304.00	304.00	0	1,915	0.00%
2020/08/21	1	304.50	2	308.25	305.50	-1	1,907	-0.05%
2020/08/20	2	304.00	0	0.00	295.50	2	1,877	0.11%
2020/08/19	1	323.00	1	319.00	319.00	0	1,832	0.00%
2020/08/18	4	317.63	5	320.70	321.00	-1	1,797	-0.06%
2020/08/14	2	305.00	1	301.50	300.50	1	1,687	0.06%
2020/08/13	0	0.00	5	295.20	307.00	-5	1,608	-0.31%
2020/08/11	3	281.17	0	0.00	282.50	3	1,490	0.20%
2020/08/10	1	284.50	1	283.00	284.50	0	1,494	0.00%
2020/07/27	1	266.50	1	261.00	261.00	0	1,444	0.00%
2020/07/17	2	284.25	2	275.75	273.00	0	1,442	0.00%
2020/07/16	0	0.00	1	277.00	278.50	-1	1,442	-0.07%
2020/07/15	1	275.50	1	281.50	276.00	0	1,440	0.00%
2020/07/14	0	0.00	1	282.00	272.00	-1	1,436	-0.07%
2020/07/13	1	267.00	4	269.63	269.00	-3	1,422	-0.21%
2020/07/10	4	279.25	7	276.71	272.50	-3	1,420	-0.21%
2020/07/09	7	290.57	5	294.50	286.50	2	1,399	0.14%
2020/07/08	0	0.00	3	285.00	284.50	-3	1,371	-0.22%
2020/07/03	6	286.25	4	285.25	284.50	2	1,375	0.15%
2020/07/02	3	287.50	5	287.70	287.00	-2	1,357	-0.15%
2020/07/01	1	283.00	1	290.00	287.00	0	1,343	0.00%
2020/06/30	6	281.67	5	281.60	281.00	1	1,293	0.08%
2020/06/24	2	265.00	1	260.00	260.50	1	1,202	0.08%
2020/06/23	3	255.00	3	260.17	262.00	0	1,192	0.00%
2020/06/22	5	259.10	3	258.67	258.00	2	1,167	0.17%
2020/06/19	5	260.50	6	255.00	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	15	237.20	239.50	-15	998	-1.50%
2020/06/16	0	0.00	2	217.75	216.50	-2	1,005	-0.20%
2020/06/08	0	0.00	1	219.00	219.00	-1	1,106	-0.09%
2020/06/04	0	0.00	1	215.00	209.50	-1	1,091	-0.09%
2020/06/03	2	212.25	3	212.50	212.00	-1	1,091	-0.09%
2020/06/02	2	206.25	3	205.83	209.00	-1	1,097	-0.09%
2020/06/01	1	198.00	1	198.00	204.00	0	1,086	0.00%
2020/05/29	0	0.00	5	194.50	193.00	-5	1,062	-0.47%
2020/05/28	0	0.00	5	192.00	192.00	-5	1,055	-0.47%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/19	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	1	181.50	182.00	-1	1,076	-0.09%
2020/05/15	3	191.67	1	184.00	184.00	2	1,070	0.19%
2020/05/12	1	194.00	0	0.00	191.50	1	1,032	0.10%
2020/05/11	1	197.00	0	0.00	196.00	1	1,029	0.10%
2020/05/06	0	0.00	1	193.50	190.00	-1	1,017	-0.10%
2020/05/05	1	189.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	1	189.50	2	189.25	189.00	-1	1,016	-0.10%
2020/04/30	1	192.50	1	195.50	195.50	0	1,006	0.00%
2020/04/29	4	190.13	1	192.50	191.00	3	1,003	0.30%
2020/04/28	2	183.75	0	0.00	189.00	2	992	0.20%
2020/04/27	1	182.50	0	0.00	182.50	1	998	0.10%
2020/04/22	1	172.50	0	0.00	176.00	1	997	0.10%
2020/04/21	0	0.00	1	171.00	171.00	-1	1,019	-0.10%
2020/04/16	0	0.00	1	180.00	177.50	-1	1,036	-0.10%
2020/04/13	1	168.50	1	168.00	168.00	0	1,001	0.00%
2020/04/09	2	166.50	0	0.00	167.00	2	1,001	0.20%
2020/03/27	2	151.75	0	0.00	148.50	2	948	0.21%
2020/03/26	0	0.00	1	142.50	149.00	-1	933	-0.11%
2020/03/25	0	0.00	3	144.00	144.00	-3	919	-0.33%
2020/03/23	1	120.00	1	125.00	119.50	0	915	0.00%
2020/03/20	4	134.25	0	0.00	132.50	4	902	0.44%
2020/03/17	0	0.00	1	151.00	151.50	-1	865	-0.12%
2020/03/16	11	180.14	0	0.00	165.00	11	863	1.27%
2020/03/10	0	0.00	1	224.00	224.50	-1	819	-0.12%
2020/02/25	1	226.50	0	0.00	233.50	1	900	0.11%
2020/02/21	0	0.00	1	237.00	235.50	-1	964	-0.10%
2020/02/12	0	0.00	1	229.00	231.00	-1	1,162	-0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/03	0	0.00	1.1	216.76	219.00	-1.1	1,193	-0.09%
2020/01/31	1	232.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	0	0.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/17	0	0.00	1	255.50	254.50	-1	1,196	-0.08%
2020/01/16	0	0.00	1	257.00	255.50	-1	1,197	-0.08%
2020/01/15	1	263.00	0	0.00	257.50	1	1,200	0.08%
2020/01/14	0	0.00	1	256.50	257.00	-1	1,170	-0.09%
2020/01/13	3	257.33	0	0.00	254.50	3	1,163	0.26%
2020/01/10	0	0.00	3	254.67	254.00	-3	1,171	-0.26%
2020/01/07	0	0.00	1	246.50	243.00	-1	1,169	-0.09%
2020/01/03	1	255.00	0	0.00	251.00	1	1,176	0.08%
2019/12/26	0	0.00	1	249.00	249.00	-1	1,172	-0.09%
2019/12/19	1	256.02	1	256.50	256.50	0	1,207	0.00%
2019/12/18	1	253.50	0	0.00	251.50	1	1,194	0.08%
2019/12/13	0	0.00	1	250.50	251.00	-1	1,195	-0.08%
2019/12/12	10	258.30	9	257.39	256.00	1	1,172	0.09%
2019/12/10	1	256.00	2	254.00	254.00	-1	1,127	-0.09%
2019/12/09	1	255.50	0	0.00	256.50	1	1,125	0.09%
2019/12/06	0	0.00	1	253.50	253.50	-1	1,111	-0.09%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/12/04	0	0.00	1	247.00	249.00	-1	1,096	-0.09%
2019/12/03	0	0.00	1	251.50	251.50	-1	1,094	-0.09%
2019/11/29	14	261.25	13	256.92	256.50	1	1,067	0.09%
2019/11/28	2	254.00	0	0.00	256.00	2	1,032	0.19%
2019/11/27	0	0.00	1	254.00	254.00	-1	1,035	-0.10%
2019/11/25	3	258.17	0	0.00	254.00	3	1,008	0.30%
2019/11/22	2	256.75	1	256.00	255.50	1	982	0.10%
2019/11/19	0	0.00	3	252.50	252.00	-3	983	-0.30%
2019/11/18	13	255.85	3.2	250.89	249.50	9.8	991	0.98%
2019/11/15	3	239.83	5	233.30	245.50	-2	911	-0.22%
2019/11/13	0	0.00	1	219.00	219.00	-1	814	-0.12%
2019/11/11	1	221.00	0	0.00	213.50	1	830	0.12%
2019/11/06	1	226.00	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	2	234.00	232.00	-2	793	-0.25%
2019/11/04	0	0.00	1	235.00	233.00	-1	785	-0.13%
2019/10/31	2	230.75	0	0.00	228.50	2	765	0.26%
2019/10/30	1	227.50	1	229.50	228.50	0	758	0.00%
2019/10/29	1	234.50	1	228.00	226.50	0	754	0.00%
2019/10/22	1	221.00	0	0.00	221.00	1	731	0.14%
2019/10/14	1	217.50	2	216.25	217.00	-1	686	-0.15%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/27	1	220.00	0	0.00	219.50	1	644	0.16%
2019/09/23	0	0.00	1	232.00	230.00	-1	612	-0.16%
2019/09/19	1	231.00	0	0.00	230.00	1	625	0.16%
2019/09/18	1	232.50	0	0.00	231.50	1	629	0.16%
2019/09/17	0	0.00	1	228.00	232.00	-1	628	-0.16%
2019/09/12	2	235.50	2	231.75	230.00	0	652	0.00%
2019/09/02	1	223.50	1	223.50	225.50	0	668	0.00%
2019/08/23	0	0.00	1	235.50	228.00	-1	653	-0.15%
2019/08/22	1	237.00	1	232.50	232.00	0	605	0.00%
2019/08/21	4	229.50	4	229.75	235.50	0	572	0.00%
2019/08/20	0	0.00	2	217.00	218.00	-2	536	-0.37%
2019/08/14	2	211.50	2	212.50	214.00	0	557	0.00%
2019/08/13	0	0.00	1	206.00	205.00	-1	550	-0.18%
2019/08/07	0	0.00	2	206.25	203.00	-2	598	-0.33%
2019/08/02	3	212.67	1	211.50	211.50	2	626	0.32%
2019/08/01	0	0.00	1	218.00	220.00	-1	631	-0.16%
2019/07/31	0	0.00	2	219.00	220.00	-2	639	-0.31%
2019/07/30	2	215.00	0	0.00	214.00	2	645	0.31%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/25	0	0.00	2	233.75	234.00	-2	639	-0.31%
2019/07/24	2	229.00	0	0.00	229.00	2	628	0.32%
2019/07/19	1	231.00	0	0.00	230.50	1	636	0.16%
2019/07/18	2	237.00	0	0.00	232.50	2	638	0.31%
2019/07/16	0	0.00	2	235.50	235.00	-2	642	-0.31%
2019/07/12	1	237.00	1	237.50	233.00	0	690	0.00%
2019/07/11	0	0.00	1	233.00	233.00	-1	699	-0.14%
2019/07/10	1	230.00	0	0.00	231.00	1	710	0.14%
2019/07/09	0	0.00	1	230.50	227.50	-1	746	-0.13%
2019/07/05	2	230.50	0	0.00	231.00	2	786	0.25%
2019/06/27	1	232.00	0	0.00	233.50	1	901	0.11%
2019/06/26	3	232.83	1	234.50	233.50	2	916	0.22%
2019/06/21	10	226.00	2	231.50	223.00	8	916	0.87%
2019/06/20	1	228.00	1	231.00	233.00	0	913	0.00%
2019/06/19	1	225.00	0	0.00	225.00	1	921	0.11%
2019/06/10	1	211.50	1	213.00	213.00	0	1,029	0.00%
2019/06/04	1	210.00	2	210.50	210.00	-1	1,074	-0.09%
2019/06/03	3	206.33	3	204.83	204.50	0	1,078	0.00%
2019/05/24	0	0.00	1	205.00	202.50	-1	1,458	-0.07%
2019/05/21	1	211.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	1	214.00	0	0.00	211.50	1	1,548	0.06%
2019/05/15	1	236.00	1	237.00	233.00	0	1,587	0.00%
2019/05/14	1	234.00	0	0.00	239.50	1	1,581	0.06%
2019/05/13	0	0.00	1	238.00	236.00	-1	1,587	-0.06%
2019/05/10	1	253.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0	0.00	1	256.50	251.50	-1	1,585	-0.06%
2019/05/06	0	0.00	1	258.50	257.00	-1	1,631	-0.06%
2019/04/30	0	0.00	1.2	267.95	272.00	-1.2	1,624	-0.07%
2019/04/29	0	0.00	1	267.00	266.50	-1	1,627	-0.06%
2019/04/19	1	282.50	0	0.00	283.50	1	1,656	0.06%
2019/04/15	1	283.50	0.3	284.00	285.00	0.7	1,600	0.04%
2019/04/12	1	280.50	2	281.75	279.50	-1	1,566	-0.06%
2019/04/11	1	274.50	1	274.00	274.00	0	1,540	0.00%
2019/04/09	2	276.00	1	277.50	276.00	1	1,522	0.07%
2019/04/03	1	272.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	0	0.00	2	269.00	269.00	-2	1,477	-0.14%
2019/04/01	0.2	270.00	0	0.00	271.00	0.2	1,445	0.01%
2019/03/29	1	266.00	1	265.00	266.00	0	1,408	0.00%
2019/03/28	1	260.50	0	0.00	261.00	1	1,396	0.07%
2019/03/26	1	265.50	2	266.50	265.50	-1	1,387	-0.07%
2019/03/25	2	265.75	2	270.00	265.50	0	1,383	0.00%
2019/03/22	0	0.00	1	277.50	277.00	-1	1,373	-0.07%
2019/03/21	1	278.50	3.2	274.27	273.00	-2.2	1,357	-0.16%
2019/03/20	0	0.00	0.2	283.50	285.50	-0.2	1,319	-0.01%
2019/03/18	2	286.00	2	287.50	286.00	0	1,306	0.00%
2019/03/15	1	284.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	2	281.25	1	283.50	284.00	1	1,265	0.08%
2019/03/13	1	286.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	292.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	3	286.67	3	287.67	288.00	0	1,272	0.00%
2019/03/07	1	288.00	1	291.00	282.50	0	1,269	0.00%
2019/03/06	1	285.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	0	0.00	4	288.63	284.00	-4	1,271	-0.31%
2019/03/04	4	294.63	1	291.50	297.00	3	1,165	0.26%
2019/02/27	0	0.00	3	299.00	293.00	-3	1,142	-0.26%
2019/02/25	1	278.00	6	291.58	292.50	-5	1,012	-0.49%
2019/02/22	3	266.50	2	265.75	266.00	1	924	0.11%
2019/02/21	0	0.00	1	260.00	260.50	-1	849	-0.12%
2019/02/20	1	258.50	1	262.50	257.50	0	844	0.00%
2019/02/19	1	255.00	1	257.00	259.00	0	829	0.00%
2019/02/18	2	253.25	5	255.00	255.50	-3	826	-0.36%
2019/02/15	0	0.00	3	256.00	248.00	-3	834	-0.36%
2019/02/14	3	260.00	0	0.00	257.50	3	836	0.36%
2019/02/13	1	257.00	0	0.00	254.00	1	829	0.12%
2019/01/30	1	250.50	1	251.50	251.50	0	875	0.00%
2019/01/29	7	249.86	0	0.00	249.00	7	878	0.80%
2019/01/28	2	253.00	1	259.50	256.00	1	876	0.11%
2019/01/23	0	0.00	2	237.00	240.00	-2	881	-0.23%
2019/01/22	0	0.00	1	243.00	239.00	-1	884	-0.11%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/04	1	239.00	1	242.00	241.50	0	908	0.00%
2018/12/17	0	0.00	1	256.50	256.00	-1	943	-0.11%
2018/12/14	2	259.50	1	265.00	259.00	1	952	0.10%
2018/12/13	1	264.00	1	268.50	268.50	0	967	0.00%
2018/12/06	0	0.00	2	252.00	252.00	-2	1,006	-0.20%
2018/12/05	2	271.00	0	0.00	272.00	2	1,003	0.20%
2018/12/04	4	292.13	0	0.00	287.00	4	1,003	0.40%
2018/12/03	0	0.00	2	284.50	288.50	-2	991	-0.20%
2018/11/30	0	0.00	1	261.50	262.50	-1	971	-0.10%
2018/11/29	3	259.00	1	256.50	254.00	2	959	0.21%
2018/11/28	2	253.50	1	258.50	254.50	1	947	0.11%
2018/11/22	2	236.50	2	239.50	237.50	0	913	0.00%
2018/11/21	5	232.70	1	231.00	231.00	4	895	0.45%
2018/11/19	0	0.00	19	234.00	234.00	-19	886	-2.14%
2018/11/16	1	229.50	1	232.50	232.00	0	878	0.00%
2018/11/15	0	0.00	1	229.00	229.00	-1	872	-0.11%
2018/11/14	26	226.19	8	227.69	228.50	18	869	2.07%
2018/11/13	4	228.75	4	226.38	236.00	0	849	0.00%
2018/11/12	2	228.50	4	229.75	228.50	-2	847	-0.24%
2018/11/08	5	226.70	3	223.00	220.00	2	870	0.23%
2018/11/06	3	204.50	2	209.00	197.00	1	813	0.12%
2018/10/26	1	208.50	1	202.00	195.00	0	700	0.00%
2018/10/25	1	193.50	2	196.25	195.50	-1	665	-0.15%
2018/10/24	1	208.00	1	207.00	207.00	0	649	0.00%
2018/10/23	2	211.75	1	215.50	207.50	1	641	0.16%
2018/10/22	1	225.00	1	220.00	223.00	0	629	0.00%
2018/10/19	0	0.00	1	212.00	225.50	-1	629	-0.16%
2018/10/18	1	216.50	1	217.50	217.50	0	631	0.00%
2018/10/15	1	230.50	0	0.00	229.00	1	651	0.15%
2018/10/12	1	228.50	1	232.50	232.50	0	655	0.00%
2018/10/11	0	0.00	1	233.00	230.50	-1	651	-0.15%
2018/10/05	1	264.00	0	0.00	257.00	1	635	0.16%
2018/10/03	1	286.00	1	280.00	278.00	0	634	0.00%
2018/09/28	0	0.00	1	284.00	279.50	-1	659	-0.15%
2018/09/26	1	292.50	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	2	288.25	294.00	-2	688	-0.29%
2018/09/21	4	283.50	1	282.00	286.50	3	683	0.44%
2018/09/20	2	274.50	4	280.25	287.50	-2	691	-0.29%
2018/09/19	1	286.00	2	271.00	282.00	-1	678	-0.15%
2018/09/18	2	267.00	0	0.00	267.50	2	661	0.30%
2018/09/17	8	254.50	8	262.38	257.00	0	653	0.00%
2018/09/11	2	248.50	1	251.50	250.00	1	609	0.16%
2018/09/10	0	0.00	1	255.50	242.50	-1	600	-0.17%
2018/09/07	1	266.50	1	270.50	266.50	0	587	0.00%
2018/08/23	0	0.00	2	287.50	288.00	-2	612	-0.33%
2018/08/22	1	285.00	0	0.00	284.50	1	612	0.16%
2018/08/17	2	283.25	0	0.00	275.00	2	594	0.34%
2018/08/16	1	277.50	1	278.50	278.50	0	574	0.00%
2018/07/23	0	0.00	1	400.50	377.50	-1	592	-0.17%
2018/07/20	0	0.00	2	404.25	410.50	-2	566	-0.35%
2018/07/19	0	0.00	1	391.50	393.00	-1	563	-0.18%
2018/07/18	2	395.00	1	397.00	395.50	1	560	0.18%
2018/07/11	2	396.00	0	0.00	399.00	2	601	0.33%
2018/07/10	2	404.25	2	403.50	405.00	0	603	0.00%
2018/07/04	1	368.00	0	0.00	366.00	1	595	0.17%
2018/07/03	1	376.00	0	0.00	373.50	1	608	0.16%
2018/06/29	1	430.00	1	443.00	442.50	0	611	0.00%
2018/06/25	1	427.00	0	0.00	427.00	1	608	0.16%
2018/06/20	1	451.50	0	0.00	449.00	1	612	0.16%
2018/06/19	0	0.00	1	447.00	451.50	-1	620	-0.16%
2018/06/15	1	442.50	0	0.00	447.50	1	618	0.16%
2018/06/11	1	465.00	0	0.00	464.00	1	620	0.16%
2018/06/07	1	480.00	0	0.00	480.50	1	619	0.16%
2018/05/29	0	0.00	1	499.00	491.00	-1	670	-0.15%
2018/05/28	0	0.00	1	505.00	503.00	-1	679	-0.15%
2018/05/22	1	500.00	1	485.00	482.50	0	794	0.00%
2018/05/18	0	0.00	2	493.00	497.00	-2	788	-0.25%
2018/05/17	1	481.00	0	0.00	480.00	1	769	0.13%
2018/05/15	1	492.00	0	0.00	472.00	1	783	0.13%
2018/05/08	0	0.00	1	476.00	475.50	-1	737	-0.14%
2018/04/25	1	478.00	0	0.00	474.00	1	750	0.13%
2018/04/24	1	488.00	0	0.00	485.50	1	752	0.13%
2018/04/19	0	0.00	1	525.00	517.00	-1	773	-0.13%
2018/04/18	1	500.00	2	497.75	497.00	-1	780	-0.13%
2018/04/16	1	490.50	0	0.00	488.50	1	773	0.13%
2018/04/11	0	0.00	1	488.00	488.00	-1	774	-0.13%
2018/04/10	2	469.00	2	463.00	472.50	0	765	0.00%
2018/04/09	1	443.00	1	446.00	471.00	0	750	0.00%
2018/04/03	1	455.00	0	0.00	450.00	1	727	0.14%
2018/03/31	1	498.50	0	0.00	495.50	1	691	0.14%
2018/03/29	1	474.00	0	0.00	479.00	1	673	0.15%
2018/03/23	1	478.00	0	0.00	475.00	1	675	0.15%
2018/03/21	1	506.00	0	0.00	499.00	1	676	0.15%
2018/03/07	0	0.00	1	530.00	529.00	-1	721	-0.14%
2018/02/23	0	0.00	1	509.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	1	481.00	500.00	-1	700	-0.14%
2018/02/06	1	460.00	0	0.00	454.50	1	697	0.14%
2018/02/02	0	0.00	1	483.00	485.00	-1	688	-0.15%
2018/01/30	2	466.75	0	0.00	468.50	2	706	0.28%
2018/01/26	0	0.00	1	476.00	481.00	-1	699	-0.14%
2018/01/18	1	499.00	0	0.00	498.00	1	712	0.14%
2018/01/17	0	0.00	1	504.00	507.00	-1	711	-0.14%
2018/01/16	0	0.00	1	504.00	508.00	-1	704	-0.14%
2018/01/15	1	497.00	0	0.00	497.00	1	687	0.15%
2018/01/11	0	0.00	1	479.00	491.00	-1	676	-0.15%