樺漢 (6414)-日盛-北高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	19	262.50	0	0.00	260.50	19	1,128	1.68%
2023/04/06	1	264.00	1	256.50	264.00	0	1,105	0.00%
2023/03/31	4	269.38	4	269.51	265.00	0	1,049	0.00%
2023/03/30	0	260.00	0	0.00	263.50	0	916	0.00%
2023/03/28	0	0.00	0	256.50	255.00	0	856	0.00%
2023/03/27	2	260.99	3	259.00	259.50	-1	836	-0.12%
2023/03/24	3	253.17	4	251.00	253.00	-1	797	-0.13%
2023/03/22	0	0.00	1	239.50	240.00	-1	760	-0.13%
2023/03/15	0	0.00	0	240.00	237.50	0	853	0.00%
2023/03/14	0	239.00	0	0.00	238.00	0	851	0.00%
2023/03/10	1	234.50	0	237.00	234.50	1	850	0.12%
2023/03/07	0	0.00	1	243.00	238.00	-1	839	-0.12%
2023/03/06	1	240.51	0	0.00	242.00	1	826	0.12%
2023/02/23	0	0.00	0.1	232.00	232.00	-0.1	797	-0.01%
2023/02/22	0.1	230.00	0.3	231.50	230.00	-0.3	804	-0.03%
2023/02/21	1	235.50	0.1	239.00	235.50	1	814	0.12%
2023/02/20	0.3	237.40	0	0.00	235.00	0.3	815	0.04%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/02/08	1	229.00	0	0.00	229.50	1	805	0.12%
2023/02/02	0	0.00	0	227.50	230.50	0	783	0.00%
2023/01/31	0	222.00	0	0.00	223.00	0	767	0.00%
2023/01/11	0	0.00	2	221.00	221.00	-2	738	-0.27%
2023/01/09	0	0.00	0.5	218.50	219.50	-0.5	725	-0.07%
2023/01/06	0	0.00	0.5	221.50	224.00	-0.5	697	-0.07%
2023/01/05	1	225.00	0.1	220.50	223.00	0.9	697	0.13%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2023/01/03	1	212.50	0.1	212.50	212.00	1	630	0.15%
2022/12/23	0	0.00	1	197.00	198.50	-1	627	-0.16%
2022/12/09	0	0.00	1	211.00	213.00	-1	621	-0.16%
2022/12/08	1	207.50	0	0.00	207.50	1	615	0.16%
2022/12/05	0.1	210.50	0	0.00	209.50	0.1	552	0.01%
2022/12/01	1	210.00	0	0.00	208.00	1	597	0.17%
2022/11/08	0	0.00	5	198.50	196.00	-5	729	-0.68%
2022/11/02	0	0.00	2	190.25	189.50	-2	897	-0.22%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/21	2	184.50	0	0.00	184.00	2	1,058	0.19%
2022/10/19	1	186.50	0	0.00	186.50	1	1,069	0.09%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/13	1	179.00	0	0.00	179.00	1	1,145	0.09%
2022/10/12	1	192.00	0	0.00	191.00	1	1,157	0.09%
2022/10/06	0	0.00	0	195.50	195.50	0	1,238	0.00%
2022/09/28	0.1	186.50	0	0.00	185.50	0.1	1,375	0.01%
2022/09/26	1	193.00	0	0.00	192.00	1	1,379	0.07%
2022/09/15	1	206.00	0	0.00	206.00	1	1,478	0.07%
2022/09/12	0	0.00	1	210.00	210.00	-1	1,469	-0.07%
2022/09/07	2	195.00	0	0.00	196.00	2	1,451	0.14%
2022/09/05	1	212.00	5	212.50	212.00	-4	1,415	-0.28%
2022/08/29	1	215.00	0	0.00	215.00	1	1,446	0.07%
2022/08/26	5	231.50	0	0.00	229.00	5	1,428	0.35%
2022/08/25	0	0.00	1	233.00	232.50	-1	1,414	-0.07%
2022/08/24	1	230.00	0	0.00	232.50	1	1,396	0.07%
2022/08/19	0	0.00	1	230.00	228.00	-1	1,354	-0.07%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	3	237.01	3	232.33	230.50	0	1,297	0.00%
2022/08/11	3	241.83	2	244.99	242.50	1	1,249	0.08%
2022/08/10	0	0.00	1	237.99	238.00	-1	1,213	-0.08%
2022/08/09	0	0.00	0	235.00	235.00	0	1,191	0.00%
2022/08/08	2	230.50	2.1	232.05	234.50	-0.1	1,175	-0.01%
2022/08/05	1	223.50	2	228.33	232.00	-1	1,137	-0.09%
2022/08/01	0	0.00	0	218.00	216.50	0	1,027	0.00%
2022/07/29	0	0.00	0	216.00	215.00	0	1,018	0.00%
2022/07/28	0	218.50	0	0.00	218.50	0	1,010	0.00%
2022/07/19	0	0.00	1	223.50	223.50	-1	934	-0.11%
2022/07/18	0	0.00	2	221.75	222.00	-2	916	-0.22%
2022/07/15	2	222.50	1	223.00	222.00	1	916	0.11%
2022/07/13	0	0.00	7	206.21	216.50	-7	895	-0.78%
2022/07/12	1	201.50	5	202.00	202.00	-4	864	-0.46%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/07/05	0	0.00	1	211.00	211.00	-1	786	-0.13%
2022/07/01	1	203.50	2	204.00	203.50	-1	774	-0.13%
2022/06/30	4	219.13	1	216.50	214.00	3	752	0.40%
2022/06/29	0	0.00	0	216.50	216.00	0	707	0.00%
2022/06/28	0	0.00	0.2	214.00	211.00	-0.2	686	-0.03%
2022/06/27	0	0.00	1	212.00	212.00	-1	690	-0.14%
2022/06/22	1.1	195.52	0	0.00	195.50	1.1	683	0.15%
2022/06/20	0.1	197.00	0	0.00	196.50	0.1	699	0.01%
2022/06/17	0	0.00	1	200.00	200.50	-1	705	-0.14%
2022/06/16	1	210.50	0	0.00	204.00	1	709	0.14%
2022/06/14	0.2	211.00	0	0.00	212.00	0.2	717	0.03%
2022/05/30	0	0.00	2	207.50	207.50	-2	775	-0.26%
2022/05/18	4	207.75	2	209.00	208.50	2	909	0.22%
2022/05/17	0	0.00	1	199.50	199.50	-1	888	-0.11%
2022/05/11	1	192.50	0	0.00	192.50	1	993	0.10%
2022/05/10	0	0.00	1	196.00	196.00	-1	1,028	-0.10%
2022/04/26	0	0.00	1	203.00	203.00	-1	1,166	-0.09%
2022/04/25	1	198.50	0	0.00	198.50	1	1,165	0.09%
2022/04/22	1	215.50	6	214.42	215.50	-5	1,151	-0.43%
2022/04/21	9	219.89	3	219.17	217.00	6	1,156	0.52%
2022/04/20	0	0.00	5	215.84	219.00	-5	1,147	-0.44%
2022/04/14	0	0.00	8	203.00	202.50	-8	1,306	-0.61%
2022/04/11	1	196.00	0	0.00	195.50	1	1,907	0.05%
2022/04/07	1	199.50	0	0.00	199.50	1	1,966	0.05%
2022/04/01	0	0.00	1	203.00	203.00	-1	1,973	-0.05%
2022/03/22	0	0.00	2	204.25	202.50	-2	2,106	-0.09%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/16	3	188.50	1	188.50	190.00	2	2,150	0.09%
2022/03/11	2	196.00	0	0.00	192.50	2	2,198	0.09%
2022/03/07	4	192.88	1	195.00	192.50	3	2,279	0.13%
2022/02/25	2	200.50	3	202.00	202.00	-1	2,521	-0.04%
2022/02/24	3	195.50	1	200.00	196.50	2	2,495	0.08%
2022/02/23	2	204.46	1	202.00	202.50	1	2,476	0.04%
2022/02/22	3	200.67	0	0.00	202.00	3	2,462	0.12%
2022/02/21	1	213.00	1	212.00	210.50	0	2,433	0.00%
2022/02/17	0.1	213.00	0	0.00	212.50	0.1	2,438	0.01%
2022/02/16	0	0.00	2	216.00	216.50	-2	2,445	-0.08%
2022/02/15	0	0.00	1	217.00	211.50	-1	2,464	-0.04%
2022/02/14	1	213.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	1	230.00	222.50	-1	2,490	-0.04%
2022/02/10	5	226.50	2	226.00	226.50	3	2,439	0.12%
2022/01/26	0.1	213.00	3	212.00	211.00	-3	2,523	-0.12%
2022/01/25	0.1	217.00	0	0.00	212.50	0.1	2,519	0.00%
2022/01/21	1.1	224.45	0	0.00	225.00	1.1	2,478	0.04%
2022/01/19	0	0.00	5	226.00	226.00	-5	2,453	-0.20%
2022/01/17	1	231.00	1	232.50	235.00	0	2,431	0.00%
2022/01/14	1	229.50	0	0.00	229.00	1	2,421	0.04%
2022/01/12	1.1	233.68	0	0.00	234.00	1.1	2,400	0.05%
2022/01/11	1.1	240.95	0	0.00	237.50	1.1	2,371	0.04%
2022/01/07	7.1	249.48	4	246.50	244.00	3.1	2,297	0.13%
2022/01/06	12	268.21	10	262.70	258.00	2	2,182	0.09%
2022/01/05	7	273.36	8	269.25	276.00	-1	1,921	-0.05%
2022/01/04	7	248.14	12.1	249.00	251.00	-5.1	1,646	-0.31%
2022/01/03	1.1	242.44	0	0.00	244.00	1.1	1,570	0.07%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/22	1	224.50	1	225.50	224.00	0	1,459	0.00%
2021/12/21	1	223.00	0	0.00	227.00	1	1,434	0.07%
2021/12/17	0	0.00	1	240.50	240.50	-1	1,362	-0.07%
2021/12/06	5	232.20	0	0.00	229.00	5	1,137	0.44%
2021/12/02	0	0.00	1	239.00	238.00	-1	1,086	-0.09%
2021/11/30	1	248.00	2.1	245.29	244.00	-1.1	957	-0.11%
2021/11/29	7	229.71	1.1	229.80	235.00	5.9	827	0.72%
2021/11/26	1	223.50	0	0.00	221.50	1	754	0.14%
2021/11/25	0	0.00	0.1	225.50	225.50	-0.1	714	-0.01%
2021/11/17	0.1	215.39	0	0.00	213.50	0.1	641	0.02%
2021/11/11	0	0.00	0.1	230.50	226.50	-0.1	546	-0.02%
2021/11/10	0	0.00	2	224.75	225.00	-2	518	-0.39%
2021/11/04	8	218.56	13	212.54	219.00	-5	406	-1.23%
2021/11/03	0	0.00	3	205.00	212.00	-3	337	-0.89%
2021/11/01	0	0.00	1	191.50	191.50	-1	294	-0.34%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/25	0	0.00	1	183.50	183.50	-1	290	-0.34%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/18	1	181.50	0	0.00	181.50	1	291	0.34%
2021/10/13	0	0.00	0.5	178.00	178.00	-0.5	283	-0.18%
2021/10/07	0.5	180.00	0	0.00	178.00	0.5	285	0.18%
2021/10/01	1	185.50	0	0.00	185.50	1	309	0.32%
2021/09/24	0	0.00	1	199.50	199.50	-1	331	-0.30%
2021/09/08	2	190.00	0	0.00	187.50	2	358	0.56%
2021/09/06	2	195.50	0	0.00	194.50	2	366	0.55%
2021/08/26	1	199.50	0	0.00	199.50	1	393	0.25%
2021/08/25	0	0.00	1	203.00	203.00	-1	394	-0.25%
2021/08/16	3	200.00	0	0.00	200.50	3	455	0.66%
2021/08/13	1	209.50	0	0.00	207.00	1	453	0.22%
2021/08/11	1.1	210.09	1	212.00	209.50	0.1	457	0.02%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/03	0	0.00	1	226.00	227.00	-1	533	-0.19%
2021/07/19	1	229.00	4	229.38	228.50	-3	569	-0.53%
2021/07/13	0	0.00	1	234.50	234.50	-1	581	-0.17%
2021/07/12	0	233.00	0	0.00	234.00	0	575	0.00%
2021/07/07	0	0.00	2.2	225.62	223.50	-2.2	569	-0.39%
2021/07/06	0	0.00	1	218.50	218.50	-1	561	-0.18%
2021/07/05	0	219.50	5	219.00	218.00	-5	571	-0.87%
2021/07/01	2	217.00	0	0.00	217.50	2	578	0.35%
2021/06/29	0	0.00	1	215.00	216.00	-1	582	-0.17%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/17	0	0.00	1	216.50	216.50	-1	658	-0.15%
2021/06/15	0	213.00	0	0.00	213.50	0	656	0.01%
2021/06/11	4	214.25	0	0.00	213.50	4	671	0.60%
2021/06/10	0	0.00	2	216.75	217.50	-2	674	-0.30%
2021/06/01	0	0.00	1	212.00	210.50	-1	699	-0.14%
2021/05/26	0	0.00	1	206.00	206.00	-1	717	-0.14%
2021/05/25	0.1	207.17	3	204.83	205.50	-2.9	727	-0.40%
2021/05/24	0	198.50	3	192.83	197.50	-3	735	-0.41%
2021/05/21	3	192.67	0	0.00	190.00	3	731	0.41%
2021/05/19	2	188.50	2	191.00	191.50	0	744	0.00%
2021/05/18	2	186.00	3	189.50	192.50	-1	746	-0.13%
2021/05/17	1	181.00	0	0.00	181.00	1	753	0.13%
2021/05/14	1	198.00	4	194.50	192.00	-3	750	-0.40%
2021/05/13	4	184.00	4	192.25	184.50	0	752	0.00%
2021/05/12	7	188.50	4	193.88	189.00	3	748	0.40%
2021/05/11	1	201.50	0	0.00	201.50	1	734	0.14%
2021/05/10	3	216.50	1	217.00	215.00	2	738	0.27%
2021/05/07	0	0.00	1	221.00	221.00	-1	781	-0.13%
2021/05/06	0	0.00	1	215.00	213.50	-1	813	-0.12%
2021/05/05	2	211.00	1	217.00	210.00	1	874	0.11%
2021/05/04	1.1	213.48	11.1	215.80	213.50	-10.1	895	-1.12%
2021/05/03	1	222.50	0	0.00	222.50	1	913	0.11%
2021/04/29	2	232.00	0	0.00	232.50	2	968	0.21%
2021/04/28	1.8	232.15	0	0.00	231.50	1.8	1,027	0.17%
2021/04/27	0	0.00	3	234.33	234.00	-3	1,150	-0.26%
2021/04/26	1	230.50	0	0.00	230.50	1	1,183	0.08%
2021/04/23	2	232.00	0	0.00	232.00	2	1,258	0.16%
2021/04/21	2	235.50	0	0.00	235.50	2	1,505	0.13%
2021/04/15	0.1	239.50	0	0.00	237.50	0.1	1,556	0.01%
2021/04/14	0	0.00	27	232.80	235.00	-27	1,571	-1.72%
2021/04/08	0	0.00	2	246.50	247.00	-2	1,635	-0.12%
2021/04/07	1	243.00	0	0.00	244.50	1	1,632	0.06%
2021/03/31	8	245.69	8	243.13	242.50	0	1,647	0.00%
2021/03/30	13	251.19	10	249.00	249.00	3	1,648	0.18%
2021/03/26	0	0.00	3	245.83	245.50	-3	1,639	-0.18%
2021/03/25	2	244.00	2	240.50	244.50	0	1,646	0.00%
2021/03/23	2	246.00	1	242.67	242.50	1	1,661	0.06%
2021/03/22	0	0.00	0.1	237.00	239.00	-0.1	1,662	-0.01%
2021/03/15	2	237.50	0	0.00	238.50	2	1,838	0.11%
2021/03/12	2	237.50	0	0.00	237.50	2	1,910	0.10%
2021/03/11	10	237.25	0	0.00	238.00	10	1,917	0.52%
2021/03/09	0.1	230.50	1	230.00	230.00	-1	1,929	-0.05%
2021/03/08	3.2	233.43	0	0.00	233.50	3.2	1,949	0.16%
2021/03/04	1.1	246.93	0	0.00	243.50	1.1	1,945	0.05%
2021/03/02	0	0.00	10	250.50	248.00	-10	1,936	-0.52%
2021/02/25	0	0.00	1	257.00	257.00	-1	1,946	-0.05%
2021/02/24	0	0.00	2	261.50	259.50	-2	1,933	-0.10%
2021/02/23	0	0.00	1	259.50	259.50	-1	1,915	-0.05%
2021/02/22	0	0.00	3	258.00	259.00	-3	1,912	-0.16%
2021/02/18	1	253.50	0	0.00	254.00	1	1,907	0.05%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/02/04	1	256.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	2	264.25	1	262.50	260.50	1	1,938	0.05%
2021/02/02	1	261.00	1	260.00	264.00	0	1,943	0.00%
2021/02/01	1	258.50	1	257.50	258.50	0	1,943	0.00%
2021/01/29	11.1	269.33	10	261.80	260.00	1.1	1,932	0.05%
2021/01/28	1	264.50	9	269.11	268.50	-8	1,887	-0.42%
2021/01/27	0	0.00	6	267.08	269.00	-6	1,853	-0.32%
2021/01/26	0	0.00	1.5	259.83	258.50	-1.5	1,792	-0.08%
2021/01/25	0	0.00	4	262.13	261.00	-4	1,766	-0.23%
2021/01/22	1	265.00	2	269.74	266.50	-1	1,738	-0.06%
2021/01/21	2	267.00	3	262.33	260.50	-1	1,677	-0.06%
2021/01/20	12	272.38	3.1	270.33	265.00	8.9	1,623	0.55%
2021/01/19	15	268.50	13.2	269.51	267.50	1.8	1,503	0.12%
2021/01/18	12	268.38	24	271.54	266.50	-12	1,466	-0.82%
2021/01/15	24.7	268.97	1	266.00	265.00	23.7	1,384	1.71%
2021/01/14	6	262.00	13.1	260.20	273.50	-7.1	1,272	-0.56%
2021/01/13	5	249.50	0	0.00	249.00	5	1,145	0.44%
2021/01/11	0	0.00	2.1	247.88	252.00	-2.1	1,141	-0.18%
2021/01/08	0	0.00	1	244.50	245.00	-1	1,132	-0.09%
2021/01/07	5	250.10	0	0.00	250.00	5	1,118	0.45%
2021/01/06	1	260.00	6	253.00	252.00	-5	1,103	-0.45%
2021/01/05	7.2	258.08	3.1	256.76	258.00	4.1	1,084	0.38%
2021/01/04	0	0.00	1	257.00	254.00	-1	1,068	-0.09%
2020/12/30	1	249.00	0	0.00	249.50	1	1,038	0.10%
2020/12/28	0	0.00	0.1	251.00	252.00	-0.1	1,037	-0.01%
2020/12/25	2	255.25	2	256.00	253.50	0	1,029	0.00%
2020/12/24	2	254.00	1	253.34	252.50	1	1,019	0.09%
2020/12/23	0	0.00	0.3	249.50	247.00	-0.3	1,014	-0.02%
2020/12/22	1	254.65	0	0.00	246.00	1	1,024	0.10%
2020/12/18	3	258.17	0	0.00	254.50	3	1,021	0.29%
2020/12/17	2	256.50	1	254.00	255.50	1	1,020	0.10%
2020/12/15	1	254.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	2.2	253.57	2	252.50	253.50	0.2	982	0.02%
2020/12/10	1	261.00	0	0.00	259.50	1	954	0.10%
2020/12/09	8	257.19	9.2	254.12	263.00	-1.2	924	-0.12%
2020/12/08	0.1	248.00	4	244.00	248.50	-3.9	846	-0.46%
2020/12/07	0	234.00	0	0.00	234.50	0	795	0.00%
2020/12/03	2	238.00	0	0.00	234.50	2	834	0.24%
2020/12/02	1	237.00	3	237.00	237.00	-2	828	-0.24%
2020/12/01	1.1	228.06	0	0.00	230.00	1.1	808	0.13%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	1	239.50	3	238.17	236.50	-2	843	-0.24%
2020/11/23	0.6	234.08	1	233.00	233.00	-0.4	852	-0.04%
2020/11/20	0	0.00	1	233.50	234.00	-1	861	-0.12%
2020/11/19	1	230.50	0	0.00	232.50	1	865	0.12%
2020/11/18	3.3	229.18	0	0.00	230.00	3.3	879	0.38%
2020/11/17	2	232.01	7	233.00	232.50	-5	903	-0.55%
2020/11/16	7	236.00	0	0.00	236.50	7	950	0.74%
2020/11/13	1	235.50	0	0.00	235.50	1	983	0.10%
2020/11/12	2	238.25	0	0.00	239.50	2	1,066	0.19%
2020/11/11	0	0.00	0.2	246.50	248.00	-0.2	1,054	-0.02%
2020/11/10	0.1	244.00	1	247.00	240.50	-0.9	1,114	-0.08%
2020/11/09	0.1	239.00	0	0.00	239.00	0.1	1,217	0.01%
2020/11/06	1	232.00	1.1	230.97	232.00	-0.1	1,218	-0.01%
2020/11/04	1	224.50	0	0.00	225.00	1	1,262	0.08%
2020/11/02	0.2	223.72	0	0.00	220.50	0.2	1,323	0.01%
2020/10/30	0	0.00	5	226.00	225.00	-5	1,346	-0.37%
2020/10/28	1	233.50	0	0.00	233.00	1	1,347	0.07%
2020/10/22	5	244.20	0	0.00	241.00	5	1,368	0.37%
2020/10/21	0	0.00	1	247.50	246.00	-1	1,380	-0.07%
2020/10/20	0.2	241.00	0	0.00	241.00	0.2	1,379	0.01%
2020/10/19	0	0.00	4	244.75	245.00	-4	1,380	-0.29%
2020/10/16	0	234.50	7	237.93	236.00	-7	1,371	-0.51%
2020/10/15	1	234.00	5	236.50	238.00	-4	1,377	-0.29%
2020/10/13	1	233.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	9	237.06	3	236.83	239.00	6	1,395	0.43%
2020/10/08	0.1	232.00	0	0.00	232.00	0.1	1,399	0.01%
2020/10/07	0.1	235.00	0	0.00	235.50	0.1	1,419	0.01%
2020/10/06	5	235.40	2	232.50	232.50	3	1,440	0.21%
2020/09/25	0.2	223.50	0	0.00	221.00	0.2	1,553	0.01%
2020/09/24	0.1	229.00	0	0.00	223.50	0.1	1,565	0.01%
2020/09/22	1	235.50	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	5	247.50	5	243.00	243.00	0	1,698	0.00%
2020/09/16	1	247.50	1	249.50	247.00	0	1,748	0.00%
2020/09/15	6	246.33	5	247.50	247.50	1	1,799	0.06%
2020/09/11	4	238.50	0	0.00	238.50	4	1,958	0.20%
2020/09/10	1.1	240.59	0	0.00	240.50	1.1	1,954	0.06%
2020/09/09	2	249.75	0	0.00	248.00	2	1,953	0.10%
2020/09/04	0	0.00	1	277.00	285.00	-1	1,915	-0.05%
2020/09/03	5	283.00	1	286.50	283.00	4	1,909	0.21%
2020/09/02	0.1	290.00	0	0.00	287.50	0.1	1,895	0.01%
2020/08/28	1	302.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	0	0.00	1	317.00	304.50	-1	1,907	-0.05%
2020/08/25	0	0.00	1	306.50	305.00	-1	1,915	-0.05%
2020/08/24	1	300.00	0	0.00	304.00	1	1,915	0.05%
2020/08/20	2.2	299.19	0	0.00	295.50	2.2	1,877	0.12%
2020/08/19	6	318.58	0	0.00	319.00	6	1,832	0.33%
2020/08/18	0	0.00	9.1	314.43	321.00	-9.1	1,797	-0.50%
2020/08/14	10	298.90	9	295.33	300.50	1	1,687	0.06%
2020/08/13	13	290.38	18.1	292.11	307.00	-5.1	1,608	-0.32%
2020/08/11	6	281.92	6	278.83	282.50	0	1,490	0.00%
2020/08/10	0	0.00	2	284.00	284.50	-2	1,494	-0.13%
2020/08/07	0	0.00	1	279.00	275.50	-1	1,475	-0.07%
2020/08/06	2	280.50	3	282.17	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	2	276.50	276.50	-2	1,428	-0.14%
2020/08/04	0	0.00	1	258.50	259.50	-1	1,414	-0.07%
2020/08/03	1	258.50	0	0.00	256.50	1	1,415	0.07%
2020/07/28	3	259.50	8	253.56	250.50	-5	1,445	-0.35%
2020/07/27	4	267.50	0	0.00	261.00	4	1,444	0.28%
2020/07/24	2	270.75	0	0.00	265.00	2	1,444	0.14%
2020/07/23	0	0.00	1	273.50	272.50	-1	1,450	-0.07%
2020/07/21	2	278.75	4	277.63	279.00	-2	1,446	-0.14%
2020/07/20	0	0.00	5	266.30	267.00	-5	1,441	-0.35%
2020/07/17	0	0.00	1.1	273.00	273.00	-1.1	1,442	-0.08%
2020/07/15	0	0.00	4	279.00	276.00	-4	1,440	-0.28%
2020/07/14	8	276.44	5	273.70	272.00	3	1,436	0.21%
2020/07/13	2	268.00	1	276.00	269.00	1	1,422	0.07%
2020/07/10	5	273.10	3	275.67	272.50	2	1,420	0.14%
2020/07/09	7	292.21	7	290.79	286.50	0	1,399	0.00%
2020/07/07	7	288.57	12	286.54	285.00	-5	1,370	-0.36%
2020/07/06	14.6	282.03	2	285.00	284.50	12.6	1,364	0.92%
2020/07/03	8.2	282.91	14	287.32	284.50	-5.8	1,375	-0.42%
2020/07/02	5	288.00	0	0.00	287.00	5	1,357	0.37%
2020/07/01	3	285.67	5	288.30	287.00	-2	1,343	-0.15%
2020/06/30	15	274.50	10.1	282.69	281.00	5	1,293	0.38%
2020/06/29	1	264.50	4	263.13	263.50	-3	1,211	-0.25%
2020/06/24	3.1	261.92	2	260.75	260.50	1.1	1,202	0.09%
2020/06/23	23	258.78	6	261.83	262.00	17	1,192	1.43%
2020/06/22	6	258.75	4	257.25	258.00	2	1,167	0.17%
2020/06/19	10	253.40	30.1	255.14	263.00	-20.1	1,118	-1.79%
2020/06/18	1	238.50	6	233.50	239.50	-5	998	-0.50%
2020/06/17	2	214.50	2	217.50	218.00	0	967	0.00%
2020/06/16	4	208.00	4	210.63	216.50	0	1,005	0.00%
2020/06/12	3	207.00	3	209.50	211.50	0	1,040	0.00%
2020/06/11	4	215.50	4	218.75	215.00	0	1,062	0.00%
2020/06/10	0	0.00	7	214.21	214.50	-7	1,066	-0.66%
2020/06/09	6	218.42	0	0.00	216.50	6	1,084	0.55%
2020/06/08	4	221.38	7	219.64	219.00	-3	1,106	-0.27%
2020/06/05	4	213.00	2	217.50	217.00	2	1,098	0.18%
2020/06/04	1	214.50	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	0.00	1	210.00	212.00	-1	1,091	-0.09%
2020/06/02	1	204.50	5	207.70	209.00	-4	1,097	-0.36%
2020/06/01	1	204.00	1.1	200.20	204.00	-0.1	1,086	-0.01%
2020/05/28	1	191.00	1	192.50	192.00	0	1,055	0.00%
2020/05/27	4	191.50	0	0.00	190.50	4	1,053	0.38%
2020/05/26	1	193.50	2.1	192.53	192.00	-1.1	1,062	-0.10%
2020/05/22	0	0.00	2	186.25	184.00	-2	1,061	-0.19%
2020/05/19	3	187.00	0	0.00	187.50	3	1,071	0.28%
2020/05/18	1	180.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	5.1	187.48	0	0.00	184.00	5.1	1,070	0.47%
2020/05/14	1	191.50	0	0.00	191.00	1	1,048	0.10%
2020/05/12	0	0.00	3	193.50	191.50	-3	1,032	-0.29%
2020/05/08	0	0.00	1	192.50	194.00	-1	1,022	-0.10%
2020/05/07	1	192.00	0	0.00	192.00	1	1,022	0.10%
2020/05/05	1	190.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	0.1	191.00	0	0.00	189.00	0.1	1,016	0.01%
2020/04/30	0	0.00	3	195.50	195.50	-3	1,006	-0.30%
2020/04/29	4	192.00	2	191.75	191.00	2	1,003	0.20%
2020/04/28	1	189.00	1	188.50	189.00	0	992	0.00%
2020/04/24	5	177.50	6	177.50	177.50	-1	993	-0.10%
2020/04/23	0	0.00	5	178.00	177.50	-5	995	-0.50%
2020/04/22	0	0.00	3	174.67	176.00	-3	997	-0.30%
2020/04/21	1	171.00	0	0.00	171.00	1	1,019	0.10%
2020/04/17	1	180.00	0	0.00	179.00	1	1,030	0.10%
2020/04/15	4	175.50	4	173.50	174.50	0	1,027	0.00%
2020/04/13	1.5	171.67	1	170.50	168.00	0.5	1,001	0.05%
2020/04/08	2	168.00	2.1	160.23	166.50	-0.1	994	-0.01%
2020/04/07	2	160.00	2	157.50	159.00	0	967	0.00%
2020/04/01	8.1	149.38	0	0.00	149.50	8.1	951	0.85%
2020/03/31	1	148.00	2	148.50	150.00	-1	946	-0.11%
2020/03/30	1	138.00	0	0.00	146.50	1	940	0.11%
2020/03/26	0	0.00	2	144.25	149.00	-2	933	-0.21%
2020/03/25	0	0.00	5	144.00	144.00	-5	919	-0.54%
2020/03/24	0	0.00	4	127.25	131.00	-4	921	-0.43%
2020/03/23	9	120.00	0	0.00	119.50	9	915	0.98%
2020/03/20	8	133.44	2	133.50	132.50	6	902	0.67%
2020/03/19	6	135.75	4	129.00	129.00	2	860	0.23%
2020/03/18	5	145.00	0	0.00	143.00	5	860	0.58%
2020/03/17	2	155.00	0	0.00	151.50	2	865	0.23%
2020/03/16	16	180.94	14	165.86	165.00	2	863	0.23%
2020/03/13	7	177.93	1	178.00	182.50	6	850	0.71%
2020/03/12	6	203.42	0	0.00	197.00	6	838	0.72%
2020/03/11	3	220.33	0	0.00	218.00	3	816	0.37%
2020/03/10	2	220.25	2	223.00	224.50	0	819	0.00%
2020/03/09	3	223.83	2	218.00	218.00	1	815	0.12%
2020/03/06	1	221.00	4	224.00	229.00	-3	807	-0.37%
2020/03/05	1	223.50	0	0.00	221.00	1	802	0.12%
2020/03/04	1	219.50	0	0.00	220.00	1	827	0.12%
2020/03/03	0	0.00	1	223.00	220.00	-1	833	-0.12%
2020/03/02	3	217.17	0	0.00	216.00	3	843	0.36%
2020/02/27	2	225.50	0	0.00	218.50	2	855	0.23%
2020/02/26	1	230.50	1	228.50	228.50	0	873	0.00%
2020/02/25	1	226.00	1	233.50	233.50	0	900	0.00%
2020/02/21	10	237.25	10	235.50	235.50	0	964	0.00%
2020/02/19	0	0.00	1	235.50	235.50	-1	1,070	-0.09%
2020/02/17	1	231.00	0	0.00	229.00	1	1,157	0.09%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/11	5	226.50	5	228.00	228.50	0	1,162	0.00%
2020/02/10	2	223.50	2	223.50	222.50	0	1,169	0.00%
2020/02/07	1	226.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	1	230.50	230.50	-1	1,184	-0.08%
2020/02/05	5	227.50	5	223.50	223.50	0	1,187	0.00%
2020/02/04	1	224.50	0	0.00	226.50	1	1,194	0.08%
2020/02/03	1	215.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	10	235.00	13	227.35	227.50	-3	1,183	-0.25%
2020/01/30	1	233.50	1	233.50	230.00	0	1,188	0.00%
2020/01/20	2	255.00	1	255.50	255.50	1	1,184	0.08%
2020/01/16	9	256.17	6	255.83	255.50	3	1,197	0.25%
2020/01/14	2	256.25	0	0.00	257.00	2	1,170	0.17%
2020/01/13	5	258.10	5	254.50	254.50	0	1,163	0.00%
2020/01/10	2	250.50	3	252.83	254.00	-1	1,171	-0.09%
2020/01/09	0	0.00	1	247.50	247.00	-1	1,160	-0.09%
2020/01/08	0	0.00	1	242.50	242.50	-1	1,162	-0.09%
2020/01/07	2	242.75	0	0.00	243.00	2	1,169	0.17%
2020/01/06	1	246.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	7	256.21	9.1	252.55	251.00	-2.1	1,176	-0.18%
2020/01/02	0.1	255.00	2	252.50	257.00	-1.9	1,168	-0.16%
2019/12/30	3	250.00	1	247.50	247.50	2	1,169	0.17%
2019/12/27	2	249.75	2	252.00	251.00	0	1,169	0.00%
2019/12/25	1	249.00	1	250.50	250.50	0	1,184	0.00%
2019/12/24	2	249.25	0	0.00	248.00	2	1,195	0.17%
2019/12/23	2	251.50	0	0.00	252.50	2	1,185	0.17%
2019/12/20	5	256.50	5	252.00	252.00	0	1,206	0.00%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/18	0	0.00	7	251.50	251.50	-7	1,194	-0.59%
2019/12/17	1	252.00	1	252.50	252.50	0	1,191	0.00%
2019/12/16	1	251.00	6	251.50	251.50	-5	1,188	-0.42%
2019/12/13	11	255.91	10	251.00	251.00	1	1,195	0.08%
2019/12/12	18	263.72	5	256.00	256.00	13	1,172	1.11%
2019/12/11	1	255.00	2.1	260.27	261.50	-1.1	1,137	-0.09%
2019/12/10	7	256.86	6	254.00	254.00	1	1,127	0.09%
2019/12/06	3	251.67	3	253.50	253.50	0	1,111	0.00%
2019/12/05	5	253.00	5	252.50	252.50	0	1,105	0.00%
2019/12/02	0	0.00	1	247.00	248.00	-1	1,088	-0.09%
2019/11/29	0	0.00	1	259.50	256.50	-1	1,067	-0.09%
2019/11/27	1	253.50	1	253.50	254.00	0	1,035	0.00%
2019/11/25	0	0.00	0.1	254.00	254.00	-0.1	1,008	-0.01%
2019/11/22	1	258.00	0	0.00	255.50	1	982	0.10%
2019/11/20	1	254.00	2	248.25	246.50	-1	977	-0.10%
2019/11/19	2	250.00	7	251.57	252.00	-5	983	-0.51%
2019/11/18	8	255.63	4	251.75	249.50	4	991	0.40%
2019/11/15	4	241.38	1	244.50	245.50	3	911	0.33%
2019/11/14	1	225.00	2	225.00	223.50	-1	832	-0.12%
2019/11/13	1	219.50	1	219.00	219.00	0	814	0.00%
2019/11/11	1	219.50	0	0.00	213.50	1	830	0.12%
2019/11/08	0	0.00	2	223.50	223.50	-2	817	-0.24%
2019/11/07	0	0.00	1	223.00	222.50	-1	815	-0.12%
2019/11/06	3	226.33	0.1	228.00	228.00	2.9	804	0.36%
2019/11/05	3	235.50	0	0.00	232.00	3	793	0.38%
2019/11/04	5	234.00	1.1	235.27	233.00	3.9	785	0.50%
2019/11/01	0	0.00	2	232.77	234.00	-2	773	-0.26%
2019/10/29	0	0.00	2	230.00	226.50	-2	754	-0.27%
2019/10/28	0	0.00	1.2	230.83	231.00	-1.2	744	-0.16%
2019/10/25	0	0.00	0.1	224.50	224.50	-0.1	731	-0.01%
2019/10/23	3	223.00	1	222.00	221.50	2	738	0.27%
2019/10/17	0	0.00	2	216.00	217.00	-2	703	-0.28%
2019/10/16	2	211.00	0	0.00	211.00	2	697	0.29%
2019/10/14	1	214.00	0	0.00	217.00	1	686	0.15%
2019/10/08	1	210.00	0	0.00	210.00	1	676	0.15%
2019/10/01	1.1	214.94	5	214.50	214.00	-3.9	657	-0.59%
2019/09/27	0.2	222.00	6	224.00	219.50	-5.8	644	-0.90%
2019/09/26	0	0.00	1	232.00	228.00	-1	632	-0.16%
2019/09/25	1	236.00	0	0.00	233.00	1	627	0.16%
2019/09/19	1	231.00	1	230.50	230.00	0	625	0.00%
2019/09/18	3.1	233.47	0	0.00	231.50	3.1	629	0.49%
2019/09/17	0	0.00	1	227.50	232.00	-1	628	-0.16%
2019/09/16	0	0.00	2	227.75	227.00	-2	641	-0.31%
2019/09/12	1	236.00	0	0.00	230.00	1	652	0.15%
2019/09/11	0	0.00	1	224.50	227.50	-1	650	-0.15%
2019/09/04	0	0.00	0.1	230.00	227.00	-0.1	658	-0.01%
2019/09/02	0	0.00	1	223.00	225.50	-1	668	-0.15%
2019/08/30	1	226.00	0	0.00	224.50	1	670	0.15%
2019/08/26	0.1	217.00	0	0.00	214.00	0.1	670	0.01%
2019/08/23	1	233.00	1	236.00	228.00	0	653	0.00%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/20	2	215.00	1	218.00	218.00	1	536	0.19%
2019/08/14	0	0.00	2	214.75	214.00	-2	557	-0.36%
2019/08/06	2	201.00	0	0.00	205.50	2	608	0.33%
2019/08/02	1	212.50	0	0.00	211.50	1	626	0.16%
2019/07/30	0	0.00	1	214.50	214.00	-1	645	-0.15%
2019/07/29	2	222.25	0	0.00	220.00	2	655	0.31%
2019/07/26	0.1	224.00	0.7	224.00	224.00	-0.6	651	-0.09%
2019/07/25	0.7	234.00	0	0.00	234.00	0.7	639	0.11%
2019/07/24	0	0.00	3.1	229.52	229.00	-3.1	628	-0.50%
2019/07/23	1	230.00	0	0.00	230.00	1	634	0.16%
2019/07/02	1.1	237.73	0	0.00	235.00	1.1	837	0.13%
2019/06/26	0	0.00	1	231.50	233.50	-1	916	-0.11%
2019/06/25	1	229.50	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	1	231.00	230.50	-1	920	-0.11%
2019/06/21	1	223.00	2	232.25	223.00	-1	916	-0.11%
2019/06/19	2	225.00	0	0.00	225.00	2	921	0.22%
2019/06/11	1	216.50	1	215.00	214.50	0	1,018	0.00%
2019/06/06	0	0.00	1	209.00	205.50	-1	1,041	-0.10%
2019/06/05	1	210.50	0	0.00	210.00	1	1,062	0.09%
2019/05/21	0	215.00	0	0.00	211.50	0	1,546	0.00%
2019/05/17	0	0.00	2	214.75	211.50	-2	1,570	-0.13%
2019/05/15	1	233.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	232.00	239.50	-1	1,581	-0.06%
2019/05/09	0.1	253.00	0	0.00	251.50	0.1	1,585	0.00%
2019/05/08	0	0.00	1	259.50	260.00	-1	1,588	-0.06%
2019/05/07	1	258.50	2	260.25	260.00	-1	1,627	-0.06%
2019/05/06	1	263.90	0	0.00	257.00	1	1,631	0.06%
2019/05/03	2	271.00	0	0.00	271.00	2	1,619	0.12%
2019/04/29	1.1	268.00	0	0.00	266.50	1.1	1,627	0.06%
2019/04/26	2	276.25	7	275.79	275.50	-5	1,625	-0.31%
2019/04/25	1	278.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	0	0.00	1	283.00	279.00	-1	1,632	-0.06%
2019/04/23	1.1	279.09	0	0.00	279.00	1.1	1,643	0.07%
2019/04/19	1	285.00	2	285.00	283.50	-1	1,656	-0.06%
2019/04/18	4	288.13	2	294.25	280.50	2	1,676	0.12%
2019/04/17	1	286.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	2	282.75	0	0.00	284.00	2	1,613	0.12%
2019/04/15	2	286.50	0	0.00	285.00	2	1,600	0.12%
2019/04/12	1	283.00	1	280.00	279.50	0	1,566	0.00%
2019/04/11	3	276.83	2	278.00	274.00	1	1,540	0.06%
2019/04/09	6	275.00	1	273.00	276.00	5	1,522	0.33%
2019/04/08	4	270.63	0	0.00	268.50	4	1,491	0.27%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	2	272.50	271.00	-2	1,445	-0.14%
2019/03/28	0	0.00	1	260.50	261.00	-1	1,396	-0.07%
2019/03/25	1	265.50	1	266.00	265.50	0	1,383	0.00%
2019/03/22	0	0.00	2	276.75	277.00	-2	1,373	-0.15%
2019/03/21	3	273.49	0	0.00	273.00	3	1,357	0.22%
2019/03/20	1.1	284.93	0	0.00	285.50	1.1	1,319	0.08%
2019/03/19	0.3	282.50	0.2	282.50	283.50	0.1	1,312	0.01%
2019/03/18	3	289.00	2	285.75	286.00	1	1,306	0.08%
2019/03/15	0	0.00	1	283.00	282.00	-1	1,273	-0.08%
2019/03/14	0	0.00	1	284.50	284.00	-1	1,265	-0.08%
2019/03/13	1	279.50	0	0.00	279.50	1	1,265	0.08%
2019/03/11	2	285.50	1	286.00	288.00	1	1,272	0.08%
2019/03/07	1	282.50	1	289.00	282.50	0	1,269	0.00%
2019/03/05	10	296.70	10	304.55	284.00	0	1,271	0.00%
2019/03/04	6	293.50	1	293.00	297.00	5	1,165	0.43%
2019/02/27	7	291.57	7	294.07	293.00	0	1,142	0.00%
2019/02/26	20	299.55	21	299.31	296.50	-1	1,112	-0.09%
2019/02/25	2	286.75	7	287.08	292.50	-5	1,012	-0.50%
2019/02/22	2	267.25	2	265.35	266.00	0	924	0.00%
2019/02/20	2	258.50	1	261.50	257.50	1	844	0.12%
2019/02/19	0	0.00	1	257.50	259.00	-1	829	-0.12%
2019/02/18	2	252.50	0	0.00	255.50	2	826	0.24%
2019/02/15	1	248.51	0	0.00	248.00	1	834	0.12%
2019/02/12	0	0.00	0.1	257.50	257.00	-0.1	828	-0.02%
2019/02/11	1	251.50	0	0.00	251.50	1	862	0.12%
2019/01/30	1	250.50	0	0.00	251.50	1	875	0.11%
2019/01/29	7	249.29	7	250.07	249.00	0	878	0.00%
2019/01/28	0	0.00	3	255.17	256.00	-3	876	-0.34%
2019/01/25	0	0.00	2	247.00	244.00	-2	856	-0.23%
2019/01/24	0	0.00	1	241.00	242.00	-1	863	-0.12%
2019/01/23	1	237.00	0	0.00	240.00	1	881	0.11%
2019/01/21	1	240.00	3	241.67	242.00	-2	888	-0.23%
2019/01/18	2	236.50	0	0.00	236.50	2	913	0.22%
2019/01/17	1	237.03	2	237.50	237.00	-1	922	-0.11%
2019/01/15	1	241.00	0	0.00	241.00	1	927	0.11%
2019/01/14	1	241.00	0	0.00	240.50	1	915	0.11%
2019/01/11	0.2	248.00	1	256.00	247.00	-0.8	908	-0.09%
2019/01/10	1	250.00	2	263.25	250.00	-1	902	-0.11%
2019/01/09	1	251.95	0	0.00	249.50	1	890	0.11%
2019/01/08	1	248.00	0	0.00	248.50	1	896	0.11%
2019/01/07	1	249.00	0	0.00	249.00	1	900	0.11%
2018/12/27	1	248.50	1	244.50	245.00	0	931	0.00%
2018/12/24	2.1	249.02	2	249.00	248.50	0.1	926	0.01%
2018/12/22	1	247.00	1	246.00	245.00	0	929	0.00%
2018/12/21	0.1	251.00	3	244.00	250.00	-2.9	934	-0.31%
2018/12/20	4	258.88	2	259.75	250.50	2	932	0.21%
2018/12/17	2.1	256.02	0	0.00	256.00	2.1	943	0.22%
2018/12/13	0.1	268.50	0	0.00	268.50	0.1	967	0.01%
2018/12/11	1	261.50	0	0.00	259.00	1	987	0.10%
2018/12/07	1	263.00	0	0.00	262.00	1	1,001	0.10%
2018/12/05	1	277.00	1	273.00	272.00	0	1,003	0.00%
2018/12/04	2	292.00	3	291.67	287.00	-1	1,003	-0.10%
2018/12/03	0	0.00	0	288.50	288.50	0	991	0.00%
2018/11/30	0	0.00	0.2	262.50	262.50	-0.2	971	-0.02%
2018/11/29	0	0.00	3	260.17	254.00	-3	959	-0.31%
2018/11/28	1	252.00	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	243.50	243.50	-1	925	-0.11%
2018/11/23	1	229.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	241.50	237.50	-1	913	-0.11%
2018/11/14	0	0.00	2	222.50	228.50	-2	869	-0.23%
2018/11/13	3	225.33	4	219.00	236.00	-1	849	-0.12%
2018/11/12	0	0.00	0	230.00	228.50	0	847	0.00%
2018/11/09	1	223.50	1	217.00	223.00	0	867	0.00%
2018/11/08	1	217.00	4	227.25	220.00	-3	870	-0.34%
2018/11/07	0	0.00	3	203.17	211.00	-3	833	-0.36%
2018/11/06	3	198.67	2	213.00	197.00	1	813	0.12%
2018/11/05	2	209.50	0	0.00	209.50	2	799	0.25%
2018/11/02	2	219.50	2	219.49	219.50	0	787	0.00%
2018/11/01	1	211.50	3	209.00	210.00	-2	760	-0.26%
2018/10/31	2	202.00	4	203.88	205.00	-2	739	-0.27%
2018/10/30	1	197.00	1	196.00	195.00	0	715	0.00%
2018/10/29	2	194.04	0	0.00	194.00	2	710	0.29%
2018/10/26	15.1	197.80	15	198.93	195.00	0.1	700	0.01%
2018/10/25	8	193.50	3	193.67	195.50	5	665	0.75%
2018/10/24	1	206.00	1	211.00	207.00	0	649	0.00%
2018/10/23	2	207.50	0	0.00	207.50	2	641	0.31%
2018/10/22	0	0.00	1	226.50	223.00	-1	629	-0.16%
2018/10/19	4	210.12	2	223.00	225.50	2	629	0.32%
2018/10/18	0	0.00	4	218.00	217.50	-4	631	-0.63%
2018/10/17	3.1	219.51	1	213.50	214.00	2.1	643	0.32%
2018/10/16	3	230.00	1	233.00	227.50	2	652	0.31%
2018/10/12	2	229.50	0	0.00	232.50	2	655	0.31%
2018/10/11	6	236.17	0	0.00	230.50	6	651	0.92%
2018/10/09	1	252.00	1	255.00	256.00	0	641	0.00%
2018/10/08	0	0.00	6	246.00	249.00	-6	634	-0.95%
2018/10/04	1.1	279.95	0	0.00	281.00	1.1	630	0.17%
2018/09/25	0	0.00	1	299.00	294.00	-1	688	-0.15%
2018/09/19	1	285.00	1	280.00	282.00	0	678	0.00%
2018/09/18	7	264.93	8	266.69	267.50	-1	661	-0.15%
2018/09/17	1	264.93	0	0.00	257.00	1	653	0.16%
2018/09/14	1	267.00	0	277.50	274.00	1	641	0.15%
2018/09/13	1	254.00	0	0.00	257.00	1	630	0.16%
2018/09/12	1	244.00	0	0.00	242.00	1	619	0.17%
2018/09/11	2	248.50	1	248.50	250.00	1	609	0.16%
2018/09/10	1	240.50	2	264.50	242.50	-1	600	-0.17%
2018/09/07	1	266.50	1	273.50	266.50	0	587	0.00%
2018/09/05	0	0.00	1	296.00	294.50	-1	583	-0.17%
2018/09/04	2	300.00	0	0.00	297.00	2	583	0.34%
2018/08/29	1	302.00	0	0.00	302.00	1	610	0.16%
2018/08/28	0	0.00	1	307.00	303.50	-1	616	-0.16%
2018/08/27	1	300.00	0	0.00	299.50	1	613	0.16%
2018/08/20	0	0.00	2	281.50	278.00	-2	609	-0.33%
2018/08/17	3	279.67	1	289.00	275.00	2	594	0.34%
2018/08/16	4.1	276.83	5	279.10	278.50	-0.9	574	-0.16%
2018/08/15	0	0.00	2	314.25	304.50	-2	534	-0.37%
2018/08/14	4	340.88	2	340.75	338.00	2	526	0.38%
2018/08/13	0	0.00	1	356.50	351.00	-1	522	-0.19%
2018/08/08	1	381.50	0	0.00	379.00	1	550	0.18%
2018/07/25	0	0.00	2	380.00	378.00	-2	616	-0.32%
2018/07/24	3.1	377.15	1	378.50	376.00	2.1	608	0.34%
2018/07/23	4	379.75	1	399.00	377.50	3	592	0.51%
2018/07/20	1	404.00	1	406.00	410.50	0	566	0.00%
2018/07/19	1	390.00	0	0.00	393.00	1	563	0.18%
2018/07/18	0	0.00	3	398.67	395.50	-3	560	-0.54%
2018/07/17	1	388.00	0	0.00	385.50	1	558	0.18%
2018/07/16	0	0.00	2	403.25	395.50	-2	564	-0.35%
2018/07/12	1	405.50	1	403.00	403.00	0	599	0.00%
2018/07/11	2	397.00	0	0.00	399.00	2	601	0.33%
2018/07/10	1	404.50	3	396.50	405.00	-2	603	-0.33%
2018/07/09	2	368.50	1	369.50	368.50	1	584	0.17%
2018/07/06	4.1	353.56	3	360.67	357.00	1.1	582	0.18%
2018/07/05	3	361.33	0	0.00	356.00	3	588	0.51%
2018/07/04	3.1	363.53	2	366.00	366.00	1.1	595	0.19%
2018/07/03	4	391.50	3	404.50	373.50	1	608	0.16%
2018/07/02	3.2	427.59	2	429.00	414.50	1.2	604	0.21%
2018/06/29	1	428.00	0	0.00	442.50	1	611	0.16%
2018/06/25	1	433.50	0	0.00	427.00	1	608	0.16%
2018/06/22	1	430.10	0	0.00	432.00	1	606	0.17%
2018/06/21	0	442.50	0	0.00	440.00	0	610	0.00%
2018/06/13	3	453.50	1	448.50	448.00	2	623	0.32%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/08	2	482.75	2	474.50	474.00	0	620	0.00%
2018/05/30	1	483.50	0	0.00	483.00	1	660	0.15%
2018/05/25	0	0.00	2	490.00	488.50	-2	706	-0.28%
2018/05/22	1	485.00	0	0.00	482.50	1	794	0.13%
2018/05/21	2.1	500.76	2	502.50	499.00	0.1	792	0.01%
2018/05/15	1	478.00	1	493.00	472.00	0	783	0.00%
2018/05/14	1	480.00	2	478.50	480.00	-1	754	-0.13%
2018/05/10	2	473.00	1	476.00	474.00	1	745	0.13%
2018/05/09	0	472.00	0	0.00	472.00	0	736	0.00%
2018/05/08	1	475.00	1	476.00	475.50	0	737	0.00%
2018/05/04	1	480.00	0	0.00	477.00	1	734	0.14%
2018/05/02	0.1	476.00	0	0.00	477.50	0.1	738	0.01%
2018/04/30	1	483.00	0	0.00	482.00	1	745	0.13%
2018/04/25	0.1	474.00	0	0.00	474.00	0.1	750	0.01%
2018/04/24	2	482.75	2	490.25	485.50	0	752	0.00%
2018/04/23	0	0.00	1	502.00	491.00	-1	768	-0.13%
2018/04/20	1	511.00	1	515.00	500.00	0	770	0.00%
2018/04/18	3.3	499.46	1	494.00	497.00	2.3	780	0.29%
2018/04/17	1	488.50	1	486.00	485.00	0	781	0.00%
2018/04/16	2	490.25	0	0.00	488.50	2	773	0.26%
2018/04/13	1	480.50	0	0.00	480.50	1	766	0.13%
2018/04/12	2	481.00	0	0.00	480.50	2	766	0.26%
2018/04/11	3	482.33	0	488.00	488.00	3	774	0.38%
2018/04/10	1	474.00	0	0.00	472.50	1	765	0.13%
2018/04/09	0	0.00	1	434.00	471.00	-1	750	-0.13%
2018/04/03	3	453.00	6	459.25	450.00	-3	727	-0.41%
2018/04/02	1	485.00	0	0.00	472.50	1	707	0.14%
2018/03/31	2	495.25	0	0.00	495.50	2	691	0.29%
2018/03/26	2	480.00	2	481.50	482.50	0	672	0.00%
2018/03/22	0	0.00	1	495.00	492.00	-1	675	-0.15%
2018/03/21	1	499.00	0	0.00	499.00	1	676	0.15%
2018/03/19	4	493.38	4	488.00	487.00	0	679	0.00%
2018/03/16	0	0.00	1	490.50	488.00	-1	676	-0.15%
2018/03/14	0	0.00	2	502.50	505.00	-2	676	-0.30%
2018/03/13	4	519.25	1	515.00	506.00	3	689	0.44%
2018/03/12	0	0.00	1	515.00	511.00	-1	688	-0.15%
2018/03/09	2	517.00	0	0.00	514.00	2	703	0.28%
2018/03/08	1	526.00	1	523.00	523.00	0	711	0.00%
2018/03/05	3.1	506.63	3	496.00	496.00	0.1	721	0.01%
2018/03/01	0	0.00	0.1	514.00	517.00	-0.1	732	-0.01%
2018/02/27	4	512.50	4	497.00	497.00	0	736	0.00%
2018/02/26	3	514.67	7	519.14	508.00	-4	734	-0.54%
2018/02/23	9	505.33	11	507.09	509.00	-2	706	-0.28%
2018/02/22	3	476.00	1	491.00	500.00	2	700	0.29%
2018/02/21	2	466.50	0	0.00	455.00	2	662	0.30%
2018/02/09	0	0.00	1	455.00	455.00	-1	661	-0.15%
2018/02/07	6	467.67	5	457.50	455.00	1	701	0.14%
2018/02/06	1	456.00	1	462.00	454.50	0	697	0.00%
2018/02/01	1	476.00	0	0.00	476.00	1	692	0.14%
2018/01/30	1	466.00	0	0.00	468.50	1	706	0.14%
2018/01/29	1	484.00	0	0.00	482.00	1	698	0.14%
2018/01/25	1	475.00	0	0.00	474.00	1	702	0.14%
2018/01/24	1	488.50	1	485.00	485.00	0	707	0.00%
2018/01/22	0	0.00	1	500.00	501.00	-1	703	-0.14%
2018/01/16	1	508.00	3	498.83	508.00	-2	704	-0.28%
2018/01/15	0	0.00	0	495.00	497.00	0	687	0.00%
2018/01/12	0.1	484.00	0	0.00	483.00	0.1	684	0.01%
2018/01/11	1	485.00	0.1	490.00	491.00	0.9	676	0.14%
2018/01/09	0	0.00	1	456.00	455.00	-1	645	-0.15%
2018/01/08	2	464.75	2	465.25	461.00	0	647	0.00%
2018/01/05	1	467.50	1	467.00	467.00	0	647	0.00%