樺漢 (6414)-日盛-和美券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
318.0
漲跌
▼4.5
漲幅
-1.40%
成交量
1,619張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	264.00	0	0.00	264.00	2	1,105	0.18%
2023/03/31	9	269.39	4.2	269.55	265.00	4.8	1,049	0.46%
2023/03/30	0	0.00	0.2	261.50	263.50	-0.2	916	-0.02%
2023/03/29	3	256.00	0	0.00	258.00	3	878	0.34%
2023/03/27	0	0.00	2.2	260.93	259.50	-2.2	836	-0.26%
2023/03/24	2	250.50	3	251.17	253.00	-1	797	-0.13%
2023/03/23	10	245.00	0	0.00	245.00	10	768	1.30%
2023/03/22	5	240.50	0	0.00	240.00	5	760	0.66%
2023/03/15	0	0.00	0.1	237.00	237.50	-0.1	853	-0.01%
2023/03/06	0	0.00	0	244.50	242.00	0	826	0.00%
2023/03/02	0	0.00	0	236.50	237.00	0	809	0.00%
2023/02/22	0	0.00	1	230.50	230.00	-1	804	-0.12%
2023/02/20	0	0.00	2	236.99	235.00	-2	815	-0.25%
2023/02/09	0	231.50	0	0.00	230.00	0	812	0.00%
2023/02/06	0	0.00	2	229.50	231.50	-2	796	-0.25%
2023/02/03	1	231.50	2	231.50	230.00	-1	793	-0.13%
2023/02/02	0	227.00	1	228.00	230.50	-1	783	-0.12%
2023/02/01	0	224.50	0	0.00	226.00	0	773	0.00%
2023/01/31	1	222.50	1	223.00	223.00	0	767	0.00%
2023/01/30	1	224.00	1	225.50	221.00	0	759	0.00%
2023/01/17	0	0.00	3	217.50	217.50	-3	743	-0.40%
2023/01/16	0	217.50	0	0.00	219.00	0	742	0.00%
2023/01/13	0	0.00	2	218.50	217.50	-2	746	-0.27%
2023/01/10	5	223.50	0	0.00	222.50	5	732	0.68%
2023/01/09	1	228.00	0	0.00	219.50	1	725	0.14%
2023/01/05	0	0.00	1	220.50	223.00	-1	697	-0.14%
2023/01/03	0	0.00	1	205.00	212.00	-1	630	-0.16%
2022/12/30	1	200.50	0	0.00	203.50	1	618	0.16%
2022/12/21	1	199.00	0	0.00	197.00	1	645	0.15%
2022/12/12	0.1	208.50	0	0.00	208.00	0.1	627	0.02%
2022/12/07	1	214.50	1	215.00	212.50	0	588	0.00%
2022/11/22	0	0.00	1	201.50	202.00	-1	647	-0.15%
2022/11/10	0	0.00	7	199.29	200.00	-7	698	-1.00%
2022/11/04	0	0.00	5	193.00	194.00	-5	852	-0.59%
2022/11/03	0	0.00	1	190.00	193.50	-1	879	-0.11%
2022/10/31	0	0.00	5	185.50	185.00	-5	990	-0.50%
2022/10/19	3	189.17	0	0.00	186.50	3	1,069	0.28%
2022/10/18	0	0.00	1	190.00	189.00	-1	1,075	-0.09%
2022/10/13	1	179.50	0	0.00	179.00	1	1,145	0.09%
2022/09/28	1	190.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	1	196.50	2	193.50	192.00	-1	1,379	-0.07%
2022/09/23	0	0.00	1	202.00	201.50	-1	1,388	-0.07%
2022/09/20	2	205.00	0	0.00	206.00	2	1,453	0.14%
2022/09/16	0	0.00	1	206.50	203.50	-1	1,473	-0.07%
2022/09/08	1	197.00	0	0.00	202.50	1	1,461	0.07%
2022/09/07	0	0.00	0.2	198.00	196.00	-0.2	1,451	-0.01%
2022/09/06	4	213.38	7	212.86	213.50	-3	1,409	-0.21%
2022/09/05	2	212.00	1	212.00	212.00	1	1,415	0.07%
2022/09/02	2	220.25	2	217.00	217.50	0	1,421	0.00%
2022/09/01	2	219.50	3	218.83	218.50	-1	1,440	-0.07%
2022/08/31	3	217.83	3	220.50	221.00	0	1,450	0.00%
2022/08/30	5	214.80	3	218.50	218.00	2	1,454	0.14%
2022/08/29	2	221.40	0	0.00	215.00	2	1,446	0.14%
2022/08/26	0	0.00	1	231.50	229.00	-1	1,428	-0.07%
2022/08/25	2	233.50	0	0.00	232.50	2	1,414	0.14%
2022/08/24	1	231.00	0	0.00	232.50	1	1,396	0.07%
2022/08/23	4	228.50	4	226.75	227.00	0	1,373	0.00%
2022/08/22	1	227.50	1	228.50	229.00	0	1,361	0.00%
2022/08/18	3	229.33	2	229.50	230.00	1	1,342	0.07%
2022/08/17	2	228.50	2	229.50	228.00	0	1,340	0.00%
2022/08/16	1	232.50	1	230.00	230.50	0	1,329	0.00%
2022/08/15	3	228.67	1	228.50	228.50	2	1,316	0.15%
2022/08/12	12.1	236.73	20	232.78	230.50	-7.9	1,297	-0.61%
2022/08/11	13	244.50	12	243.79	242.50	1	1,249	0.08%
2022/08/10	16	236.44	19	237.92	238.00	-3	1,213	-0.25%
2022/08/09	2	229.50	8	232.75	235.00	-6	1,191	-0.50%
2022/08/08	16	230.34	21	231.76	234.50	-5	1,175	-0.43%
2022/08/05	6	225.58	7	231.29	232.00	-1	1,137	-0.09%
2022/08/04	11	218.64	4	218.75	221.00	7	1,079	0.65%
2022/08/03	5	212.40	3	212.33	212.50	2	1,041	0.19%
2022/08/02	4	213.13	6	212.67	212.50	-2	1,032	-0.19%
2022/08/01	10	215.90	8	216.13	216.50	2	1,027	0.19%
2022/07/29	2	214.00	2	215.50	215.00	0	1,018	0.00%
2022/07/28	3	220.83	3	220.50	218.50	0	1,010	0.00%
2022/07/27	5	220.00	5	221.00	221.00	0	1,001	0.00%
2022/07/26	6	223.67	9	217.61	217.50	-3	991	-0.30%
2022/07/25	5	222.90	7	223.00	222.50	-2	978	-0.21%
2022/07/22	10	224.20	12	223.58	223.50	-2	970	-0.21%
2022/07/21	11	224.68	16	222.34	222.00	-5	961	-0.52%
2022/07/20	12	225.21	8	225.00	225.00	4	949	0.42%
2022/07/19	12	224.58	14	223.25	223.50	-2	934	-0.21%
2022/07/18	10	223.60	6	221.83	222.00	4	916	0.44%
2022/07/15	7	223.14	10.1	221.89	222.00	-3.1	916	-0.34%
2022/07/14	5	214.60	9	220.17	222.50	-4	917	-0.44%
2022/07/13	17	210.00	13	210.12	216.50	4	895	0.45%
2022/07/12	9	202.78	10	202.00	202.00	-1	864	-0.12%
2022/07/11	6	202.67	6	206.00	206.50	0	854	0.00%
2022/07/08	14.1	202.84	15	201.20	201.50	-1	847	-0.11%
2022/07/07	11	209.64	9	204.44	203.50	2	816	0.24%
2022/07/06	7	211.64	9	212.17	212.50	-2	800	-0.25%
2022/07/05	11	208.82	8	209.50	211.00	3	786	0.38%
2022/07/04	9	205.94	8	203.56	203.50	1	774	0.13%
2022/07/01	12	211.00	14	203.46	203.50	-2	774	-0.26%
2022/06/30	21	218.60	6	216.50	214.00	15	752	1.99%
2022/06/28	0	0.00	0	211.00	211.00	0	686	-0.01%
2022/06/20	2	200.00	0	0.00	196.50	2	699	0.29%
2022/06/14	0	0.00	5	213.00	212.00	-5	717	-0.70%
2022/06/10	2	227.00	1	227.00	227.00	1	708	0.14%
2022/06/06	5	217.00	0	0.00	215.50	5	753	0.66%
2022/05/31	0	0.00	1	209.00	208.50	-1	765	-0.13%
2022/05/30	0	0.00	0.1	207.00	207.50	-0.1	775	-0.01%
2022/05/20	1	204.00	0	0.00	203.50	1	884	0.11%
2022/05/19	2	201.75	0	0.00	204.50	2	897	0.22%
2022/05/18	0	0.00	2	205.00	208.50	-2	909	-0.22%
2022/05/11	0	0.00	0	195.00	192.50	0	993	0.00%
2022/05/10	0	0.00	2	194.00	196.00	-2	1,028	-0.19%
2022/05/05	0	0.00	1	201.00	199.50	-1	1,077	-0.09%
2022/05/03	1	197.00	0	0.00	197.50	1	1,111	0.09%
2022/04/29	1	198.00	2	200.00	198.00	-1	1,140	-0.09%
2022/04/28	0	0.00	1	198.50	199.00	-1	1,157	-0.09%
2022/04/27	1.1	200.31	0	0.00	199.50	1.1	1,161	0.09%
2022/04/25	1	198.50	3	199.00	198.50	-2	1,165	-0.17%
2022/04/21	6	220.67	2	217.00	217.00	4	1,156	0.35%
2022/04/20	0	217.60	2	215.50	219.00	-2	1,147	-0.17%
2022/04/19	2	211.00	3	209.67	209.00	-1	1,147	-0.09%
2022/04/18	0.2	204.00	0	0.00	204.50	0.2	1,157	0.02%
2022/04/14	0	0.00	1	201.50	202.50	-1	1,306	-0.08%
2022/04/06	1	200.00	0	0.00	202.00	1	1,968	0.05%
2022/03/28	0	0.00	0.1	198.00	200.50	-0.1	2,022	0.00%
2022/03/24	1.1	204.14	0	0.00	204.50	1.1	2,072	0.05%
2022/03/22	1	204.50	0	0.00	202.50	1	2,106	0.05%
2022/03/17	1	196.00	0	196.50	197.00	1	2,114	0.05%
2022/03/08	0	191.00	1	190.00	189.00	-1	2,222	-0.04%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/01	1	206.50	1	208.00	208.00	0	2,518	0.00%
2022/02/25	0	0.00	2	201.00	202.00	-2	2,521	-0.08%
2022/02/24	3	196.33	0	0.00	196.50	3	2,495	0.12%
2022/02/18	1	211.50	0	0.00	212.00	1	2,451	0.04%
2022/02/15	0	0.00	1	213.50	211.50	-1	2,464	-0.04%
2022/02/11	1	227.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	1	228.50	1	226.00	226.50	0	2,439	0.00%
2022/02/09	1	224.50	1	226.50	227.50	0	2,422	0.00%
2022/01/26	0	0.00	1	213.50	211.00	-1	2,523	-0.04%
2022/01/25	0	0.00	1	218.00	212.50	-1	2,519	-0.04%
2022/01/24	0	0.00	1	223.00	222.50	-1	2,508	-0.04%
2022/01/21	1	223.00	0	0.00	225.00	1	2,478	0.04%
2022/01/20	1	226.00	1	228.00	229.00	0	2,459	0.00%
2022/01/19	3	225.50	0	0.00	226.00	3	2,453	0.12%
2022/01/18	0	0.00	8	235.50	232.00	-8	2,439	-0.33%
2022/01/17	2	234.25	0	0.00	235.00	2	2,431	0.08%
2022/01/13	8	231.50	0	0.00	230.50	8	2,408	0.33%
2022/01/12	0.4	237.50	1	235.00	234.00	-0.6	2,400	-0.02%
2022/01/11	0.3	238.83	0	0.00	237.50	0.3	2,371	0.01%
2022/01/10	0	0.00	0.1	248.00	247.50	-0.1	2,338	0.00%
2022/01/07	4	247.13	0	0.00	244.00	4	2,297	0.17%
2022/01/06	6	266.58	3	262.80	258.00	3	2,182	0.14%
2022/01/05	0	0.00	7	275.57	276.00	-7	1,921	-0.36%
2022/01/04	0	0.00	2	247.50	251.00	-2	1,646	-0.12%
2022/01/03	2	241.00	0.1	242.18	244.00	1.9	1,570	0.12%
2021/12/30	0.1	236.50	0	0.00	236.50	0.1	1,531	0.00%
2021/12/29	1	229.50	2	228.00	228.50	-1	1,510	-0.07%
2021/12/27	0	0.00	2	230.00	227.50	-2	1,494	-0.13%
2021/12/23	1	225.50	1	225.00	225.00	0	1,475	0.00%
2021/12/21	2	226.00	0.1	228.50	227.00	2	1,434	0.14%
2021/12/17	0	0.00	1	239.50	240.50	-1	1,362	-0.07%
2021/12/16	2	233.75	4	234.88	238.50	-2	1,331	-0.15%
2021/12/15	1	225.50	2	226.00	226.50	-1	1,304	-0.08%
2021/12/14	0	0.00	1	230.00	233.00	-1	1,291	-0.08%
2021/12/10	1	241.50	3	244.33	240.50	-2	1,270	-0.16%
2021/12/09	1	239.50	3	240.33	239.00	-2	1,221	-0.16%
2021/12/08	1	240.50	1	238.50	238.50	0	1,204	0.00%
2021/12/07	0.1	238.50	2	239.00	237.00	-1.9	1,174	-0.16%
2021/12/06	3	229.33	0	0.00	229.00	3	1,137	0.26%
2021/12/02	0	0.00	2	246.25	238.00	-2	1,086	-0.18%
2021/12/01	1	240.50	6	242.58	241.50	-5	1,027	-0.49%
2021/11/30	9	244.89	9.4	247.84	244.00	-0.4	957	-0.04%
2021/11/29	3	236.17	2	239.00	235.00	1	827	0.12%
2021/11/26	2	224.50	0	0.00	221.50	2	754	0.27%
2021/11/25	0	0.00	1	220.00	225.50	-1	714	-0.14%
2021/11/24	0	0.00	1	219.00	215.50	-1	680	-0.15%
2021/11/23	3	212.00	0	0.00	212.00	3	662	0.45%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/18	0	0.00	10	212.00	213.50	-10	648	-1.54%
2021/11/17	2.2	216.36	0	0.00	213.50	2.2	641	0.34%
2021/11/16	1	224.00	0	0.00	225.50	1	606	0.16%
2021/11/12	0	0.00	1	226.00	226.50	-1	574	-0.17%
2021/11/11	10	227.00	0	0.00	226.50	10	546	1.83%
2021/11/10	0	0.00	2	225.50	225.00	-2	518	-0.39%
2021/11/05	0.2	216.00	4	223.25	217.50	-3.8	463	-0.82%
2021/11/04	2	221.00	3	209.83	219.00	-1	406	-0.25%
2021/10/26	3	185.50	1	187.00	185.00	2	291	0.69%
2021/10/25	0	0.00	3	183.50	183.50	-3	290	-1.03%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/01	1	186.50	0	0.00	185.50	1	309	0.32%
2021/09/24	0	0.00	1	198.50	199.50	-1	331	-0.30%
2021/09/10	0	0.00	3	190.50	192.50	-3	354	-0.85%
2021/09/09	1	187.50	0	0.00	190.50	1	355	0.28%
2021/09/07	1	193.00	1	194.00	193.50	0	363	0.00%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/09/03	0	0.00	2	201.00	201.00	-2	367	-0.54%
2021/08/31	0	196.50	0	0.00	195.50	0	391	0.01%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/20	1	196.50	0	0.00	196.00	1	410	0.24%
2021/08/19	1	199.00	0	0.00	197.00	1	421	0.24%
2021/08/16	2	198.52	0	0.00	200.50	2	455	0.44%
2021/08/11	1	207.00	0	0.00	209.50	1	457	0.22%
2021/07/22	2	225.25	0	0.00	224.00	2	562	0.36%
2021/07/19	0	0.00	2	231.50	228.50	-2	569	-0.35%
2021/07/09	0	0.00	2	229.00	230.00	-2	567	-0.35%
2021/07/07	3	220.83	0	0.00	223.50	3	569	0.53%
2021/07/06	0	0.00	2	218.50	218.50	-2	561	-0.36%
2021/07/01	0	218.00	0	0.00	217.50	0	578	0.01%
2021/06/30	0	0.00	1	216.50	219.00	-1	581	-0.17%
2021/06/28	0	0.00	1	215.50	215.50	-1	593	-0.17%
2021/05/13	0	0.00	2	191.50	184.50	-2	752	-0.27%
2021/05/11	1	205.00	0	0.00	201.50	1	734	0.14%
2021/05/06	0	0.00	1	211.50	213.50	-1	813	-0.12%
2021/05/05	1	213.00	0	0.00	210.00	1	874	0.11%
2021/05/04	3	215.67	1	222.00	213.50	2	895	0.22%
2021/05/03	2	226.01	1	227.50	222.50	1	913	0.11%
2021/04/28	2	231.75	0	0.00	231.50	2	1,027	0.19%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/26	6	230.75	2	230.50	230.50	4	1,183	0.34%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	0	0.00	10	234.00	235.00	-10	1,571	-0.64%
2021/04/07	10	244.90	0	0.00	244.50	10	1,632	0.61%
2021/04/06	1	241.00	0	0.00	244.50	1	1,633	0.06%
2021/03/31	3	246.17	0	0.00	242.50	3	1,647	0.18%
2021/03/30	4	251.00	2	250.50	249.00	2	1,648	0.12%
2021/03/29	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2021/03/26	0	0.00	1	247.50	245.50	-1	1,639	-0.06%
2021/03/23	3	241.83	2	243.50	242.50	1	1,661	0.06%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/17	1	241.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/08	1	234.50	0	0.00	233.50	1	1,949	0.05%
2021/03/04	0	247.00	0	0.00	243.50	0	1,945	0.00%
2021/03/02	0	0.00	1	248.50	248.00	-1	1,936	-0.05%
2021/02/26	1	254.00	6	252.50	252.50	-5	1,950	-0.26%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	1	261.00	259.50	-1	1,933	-0.05%
2021/02/18	0	0.00	3	253.33	254.00	-3	1,907	-0.16%
2021/02/05	0	0.00	1	257.00	256.50	-1	1,897	-0.05%
2021/02/03	7	265.21	2	260.75	260.50	5	1,938	0.26%
2021/02/02	2	262.50	3	261.17	264.00	-1	1,943	-0.05%
2021/02/01	4	258.38	3	257.83	258.50	1	1,943	0.05%
2021/01/29	2	266.25	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	269.50	6	269.83	268.50	-5	1,887	-0.26%
2021/01/27	1	261.00	1	268.50	269.00	0	1,853	0.00%
2021/01/26	1	254.50	6.5	256.38	258.50	-5.5	1,792	-0.31%
2021/01/25	2	262.50	0	0.00	261.00	2	1,766	0.11%
2021/01/22	0	0.00	1	271.00	266.50	-1	1,738	-0.06%
2021/01/21	16.5	267.67	1	266.50	260.50	15.5	1,677	0.92%
2021/01/20	5	273.90	1.1	278.64	265.00	3.9	1,623	0.24%
2021/01/18	1	275.00	1.1	269.36	266.50	-0.1	1,466	-0.01%
2021/01/15	4.1	270.34	2	266.75	265.00	2.1	1,384	0.15%
2021/01/14	2	260.50	3.2	270.96	273.50	-1.2	1,272	-0.09%
2021/01/12	0	0.00	0.1	247.50	247.50	-0.1	1,143	-0.01%
2021/01/11	0.1	250.50	0	0.00	252.00	0.1	1,141	0.00%
2021/01/08	0	0.00	0.6	249.00	245.00	-0.6	1,132	-0.05%
2021/01/06	1	259.00	1.1	252.13	252.00	-0.1	1,103	-0.01%
2021/01/05	4	258.38	3.1	257.95	258.00	0.9	1,084	0.09%
2021/01/04	1	259.50	1	254.03	254.00	0	1,068	0.00%
2020/12/31	0.1	252.50	0	0.00	251.00	0.1	1,043	0.00%
2020/12/30	1	248.50	4	249.25	249.50	-3	1,038	-0.29%
2020/12/29	0.2	250.00	1	250.00	250.00	-0.8	1,037	-0.08%
2020/12/28	1.2	253.08	0	0.00	252.00	1.2	1,037	0.12%
2020/12/24	2.2	254.14	1	253.00	252.50	1.2	1,019	0.12%
2020/12/23	0.1	249.00	0	0.00	247.00	0.1	1,014	0.01%
2020/12/22	1	248.00	2	249.75	246.00	-1	1,024	-0.10%
2020/12/21	1.1	250.96	0	0.00	249.50	1.1	1,027	0.11%
2020/12/18	1	255.50	1	259.00	254.50	0	1,021	0.00%
2020/12/17	1	257.50	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0	0.00	2	253.25	252.50	-2	1,017	-0.20%
2020/12/15	4.2	255.59	4.2	250.82	249.50	-0.1	1,016	0.00%
2020/12/14	2	256.25	1	253.50	257.50	1	992	0.10%
2020/12/11	4	254.13	0	0.00	253.50	4	982	0.41%
2020/12/10	2	258.25	3	257.83	259.50	-1	954	-0.10%
2020/12/09	8	256.81	5	259.50	263.00	3	924	0.32%
2020/12/08	1.2	247.25	1	248.00	248.50	0.2	846	0.02%
2020/12/04	0	235.00	0	0.00	236.00	0	817	0.00%
2020/12/03	0	0.00	1	238.50	234.50	-1	834	-0.12%
2020/12/02	3	233.67	0	0.00	237.00	3	828	0.36%
2020/12/01	4	227.00	0	0.00	230.00	4	808	0.49%
2020/11/30	1	229.00	0	0.00	230.00	1	820	0.12%
2020/11/24	0	0.00	1	236.50	233.00	-1	832	-0.12%
2020/11/20	1	233.50	1	236.50	234.00	0	861	0.00%
2020/11/19	0	0.00	1	231.50	232.50	-1	865	-0.12%
2020/11/18	2	229.50	1	229.00	230.00	1	879	0.11%
2020/11/17	3	233.33	0	0.00	232.50	3	903	0.33%
2020/11/16	0	236.00	0	0.00	236.50	0	950	0.00%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	2	243.50	1	241.00	239.50	1	1,066	0.09%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/09	1	239.00	1	236.00	239.00	0	1,217	0.00%
2020/11/02	0	0.00	1	224.00	220.50	-1	1,323	-0.08%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	235.00	0	0.00	233.00	1	1,347	0.07%
2020/10/21	1	246.50	0	0.00	246.00	1	1,380	0.07%
2020/10/14	0	0.00	0	234.50	234.50	0	1,381	0.00%
2020/10/08	0	0.00	0.1	232.00	232.00	-0.1	1,399	-0.01%
2020/09/28	0	0.00	2	224.00	231.50	-2	1,542	-0.13%
2020/09/25	3	225.00	1	220.50	221.00	2	1,553	0.13%
2020/09/24	2	229.50	0	0.00	223.50	2	1,565	0.13%
2020/09/23	0	0.00	3	234.50	234.50	-3	1,569	-0.19%
2020/09/18	3	244.50	0	0.00	243.00	3	1,698	0.18%
2020/09/17	2	248.00	0	0.00	248.00	2	1,705	0.12%
2020/09/15	2	248.00	2	246.00	247.50	0	1,799	0.00%
2020/09/14	2	240.00	0	0.00	245.00	2	1,919	0.10%
2020/09/09	1	248.50	1	253.50	248.00	0	1,953	0.00%
2020/09/08	1	281.00	1	285.00	288.00	0	1,926	0.00%
2020/09/07	1	280.00	0	0.00	280.50	1	1,913	0.05%
2020/09/02	1	288.00	2	287.00	287.50	-1	1,895	-0.05%
2020/08/31	0	0.00	1	305.50	296.00	-1	1,899	-0.05%
2020/08/26	1	309.50	0	0.00	306.00	1	1,901	0.05%
2020/08/24	1	305.50	2	301.50	304.00	-1	1,915	-0.05%
2020/08/21	0	0.00	1	307.50	305.50	-1	1,907	-0.05%
2020/08/20	4	299.50	2	304.00	295.50	2	1,877	0.11%
2020/08/19	1	318.50	2	319.50	319.00	-1	1,832	-0.05%
2020/08/18	1	311.00	0	0.00	321.00	1	1,797	0.06%
2020/08/14	6	300.83	4	294.13	300.50	2	1,687	0.12%
2020/08/13	1	288.00	11	295.77	307.00	-10	1,608	-0.62%
2020/08/11	0	0.00	1	280.00	282.50	-1	1,490	-0.07%
2020/08/10	1	275.50	0	0.00	284.50	1	1,494	0.07%
2020/08/07	2	279.00	1	276.00	275.50	1	1,475	0.07%
2020/08/05	0	0.00	2	269.75	276.50	-2	1,428	-0.14%
2020/08/03	6	257.33	0	0.00	256.50	6	1,415	0.42%
2020/07/30	0.1	260.50	0	0.00	260.00	0.1	1,432	0.01%
2020/07/28	1	250.00	1	252.00	250.50	0	1,445	0.00%
2020/07/27	0	0.00	2	261.00	261.00	-2	1,444	-0.14%
2020/07/14	0	0.00	3	277.83	272.00	-3	1,436	-0.21%
2020/07/13	3	274.00	10	270.25	269.00	-7	1,422	-0.49%
2020/07/10	2	271.50	3	273.17	272.50	-1	1,420	-0.07%
2020/07/09	1	294.00	0	0.00	286.50	1	1,399	0.07%
2020/07/08	4	283.50	0	0.00	284.50	4	1,371	0.29%
2020/07/07	0	0.00	2	285.00	285.00	-2	1,370	-0.15%
2020/07/06	1	284.50	1	284.50	284.50	0	1,364	0.00%
2020/07/03	0	0.00	1	283.00	284.50	-1	1,375	-0.07%
2020/07/01	0	0.00	12	290.00	287.00	-12	1,343	-0.89%
2020/06/30	3	283.33	0	0.00	281.00	3	1,293	0.23%
2020/06/29	0	0.00	1	262.50	263.50	-1	1,211	-0.08%
2020/06/24	0	0.00	2	261.00	260.50	-2	1,202	-0.17%
2020/06/23	0	0.00	28	257.89	262.00	-28	1,192	-2.35%
2020/06/22	6	258.33	2	262.25	258.00	4	1,167	0.34%
2020/06/19	5	255.30	30.2	260.20	263.00	-25.2	1,118	-2.25%
2020/06/18	0	0.00	4	232.25	239.50	-4	998	-0.40%
2020/06/17	0	218.50	1	218.00	218.00	-1	967	-0.10%
2020/06/16	0	0.00	1	212.00	216.50	-1	1,005	-0.10%
2020/06/15	2	208.50	0	0.00	205.00	2	1,014	0.20%
2020/06/12	1	210.00	0	0.00	211.50	1	1,040	0.10%
2020/06/11	3	215.00	1	221.00	215.00	2	1,062	0.19%
2020/06/10	0	0.00	1	214.00	214.50	-1	1,066	-0.09%
2020/06/05	0	0.00	3	215.67	217.00	-3	1,098	-0.27%
2020/06/04	0	0.00	1	215.00	209.50	-1	1,091	-0.09%
2020/05/27	1	191.00	0	0.00	190.50	1	1,053	0.09%
2020/05/26	3	192.00	0	0.00	192.00	3	1,062	0.28%
2020/05/25	0	0.00	2	183.00	186.00	-2	1,058	-0.19%
2020/05/22	1	188.50	0	0.00	184.00	1	1,061	0.09%
2020/05/19	2	186.00	0	0.00	187.50	2	1,071	0.19%
2020/05/15	13	189.88	2	188.00	184.00	11	1,070	1.03%
2020/05/12	1	195.00	0	0.00	191.50	1	1,032	0.10%
2020/05/04	0	0.00	1	191.00	189.00	-1	1,016	-0.10%
2020/04/30	5	193.80	3	195.17	195.50	2	1,006	0.20%
2020/04/29	2.1	189.81	0	0.00	191.00	2.1	1,003	0.21%
2020/04/27	1	181.50	0	0.00	182.50	1	998	0.10%
2020/04/22	1	172.50	2	175.00	176.00	-1	997	-0.10%
2020/04/17	0	0.00	2	180.00	179.00	-2	1,030	-0.19%
2020/04/16	1	178.50	0	0.00	177.50	1	1,036	0.10%
2020/04/15	0	0.00	1	177.00	174.50	-1	1,027	-0.10%
2020/04/09	1	170.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	3	163.67	0	0.00	166.50	3	994	0.30%
2020/03/20	4	132.38	2	134.00	132.50	2	902	0.22%
2020/03/19	20	132.00	1	129.50	129.00	19	860	2.21%
2020/03/18	10	151.50	0	0.00	143.00	10	860	1.16%
2020/03/17	0	0.00	4	152.50	151.50	-4	865	-0.46%
2020/03/16	20	175.00	0	0.00	165.00	20	863	2.32%
2020/03/13	3	177.67	3	178.50	182.50	0	850	0.00%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/03/11	0	0.00	1	221.50	218.00	-1	816	-0.12%
2020/03/10	0	0.00	5	220.00	224.50	-5	819	-0.61%
2020/02/27	0	0.00	2	224.00	218.50	-2	855	-0.23%
2020/02/20	1	240.50	0	0.00	240.50	1	991	0.10%
2020/02/19	2	233.50	2	236.50	235.50	0	1,070	0.00%
2020/02/18	1	232.00	0	0.00	230.50	1	1,141	0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/06	1	229.00	0	0.00	230.50	1	1,184	0.08%
2020/02/05	1	225.00	0	0.00	223.50	1	1,187	0.08%
2020/02/04	1	225.50	0	0.00	226.50	1	1,194	0.08%
2020/02/03	0	0.00	5	216.50	219.00	-5	1,193	-0.42%
2020/01/31	4	230.88	2	226.00	227.50	2	1,183	0.17%
2020/01/30	3	234.50	8	239.00	230.00	-5	1,188	-0.42%
2020/01/16	4	256.13	3	256.00	255.50	1	1,197	0.08%
2020/01/15	8	260.44	2	262.50	257.50	6	1,200	0.50%
2020/01/14	0	0.00	4	255.88	257.00	-4	1,170	-0.34%
2020/01/13	11	256.05	0	0.00	254.50	11	1,163	0.95%
2020/01/10	0	0.00	7	254.50	254.00	-7	1,171	-0.60%
2020/01/07	5	248.30	1	243.00	243.00	4	1,169	0.34%
2020/01/06	3	249.00	0	0.00	246.00	3	1,183	0.25%
2020/01/03	0	0.00	1	251.50	251.00	-1	1,176	-0.08%
2020/01/02	2	254.50	0	0.00	257.00	2	1,168	0.17%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/27	1	251.00	0	0.00	251.00	1	1,169	0.09%
2019/12/25	0	0.00	1	249.50	250.50	-1	1,184	-0.08%
2019/12/24	1	249.00	0.1	251.00	248.00	0.9	1,195	0.08%
2019/12/23	0	0.00	1	253.00	252.50	-1	1,185	-0.08%
2019/12/16	0	0.00	2	251.50	251.50	-2	1,188	-0.17%
2019/12/13	4	251.75	4	251.75	251.00	0	1,195	0.00%
2019/12/12	2	260.25	1	256.50	256.00	1	1,172	0.09%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/12/04	4	247.88	0	0.00	249.00	4	1,096	0.36%
2019/12/03	0	0.00	4	250.38	251.50	-4	1,094	-0.37%
2019/12/02	0	0.00	7	248.86	248.00	-7	1,088	-0.64%
2019/11/29	1	257.00	0	0.00	256.50	1	1,067	0.09%
2019/11/28	2	253.50	0	0.00	256.00	2	1,032	0.19%
2019/11/27	2	253.50	0	0.00	254.00	2	1,035	0.19%
2019/11/25	2	261.00	0	0.00	254.00	2	1,008	0.20%
2019/11/22	0	0.00	2	256.50	255.50	-2	982	-0.20%
2019/11/21	2	252.50	0	0.00	257.00	2	969	0.21%
2019/11/20	0.1	247.00	5	246.90	246.50	-4.9	977	-0.50%
2019/11/19	1	252.50	0	0.00	252.00	1	983	0.10%
2019/11/18	26	253.46	26	254.58	249.50	0	991	0.00%
2019/11/15	0	0.00	3	236.17	245.50	-3	911	-0.33%
2019/11/14	0	0.00	1	227.00	223.50	-1	832	-0.12%
2019/11/07	2	222.75	0	0.00	222.50	2	815	0.25%
2019/11/06	1	227.50	0	0.00	228.00	1	804	0.12%
2019/11/01	1	233.00	0	0.00	234.00	1	773	0.13%
2019/10/29	1	232.00	0	0.00	226.50	1	754	0.13%
2019/10/28	2	230.50	0	0.00	231.00	2	744	0.27%
2019/10/25	0	0.00	2	225.00	224.50	-2	731	-0.27%
2019/10/24	1	221.50	0	0.00	222.00	1	728	0.14%
2019/10/23	6	224.17	0	0.00	221.50	6	738	0.81%
2019/10/18	0	0.00	1	223.00	218.50	-1	726	-0.14%
2019/10/16	2	212.25	0	0.00	211.00	2	697	0.29%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/09/27	0	0.00	1	220.00	219.50	-1	644	-0.16%
2019/09/25	1	234.00	1	236.00	233.00	0	627	0.00%
2019/09/11	0	0.00	1	225.50	227.50	-1	650	-0.15%
2019/08/22	1	233.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	1	235.00	235.50	-1	572	-0.17%
2019/08/19	2	213.00	0	0.00	212.00	2	531	0.38%
2019/08/07	1	208.50	0	0.00	203.00	1	598	0.17%
2019/07/29	0	0.00	1	220.50	220.00	-1	655	-0.15%
2019/07/25	1	234.00	0	0.00	234.00	1	639	0.16%
2019/07/24	0	0.00	1	229.50	229.00	-1	628	-0.16%
2019/07/23	0	0.00	1	230.00	230.00	-1	634	-0.16%
2019/07/15	1	233.50	0	0.00	233.50	1	647	0.15%
2019/07/12	0	0.00	14	237.00	233.00	-14	690	-2.03%
2019/06/25	2	228.00	0	0.00	228.00	2	921	0.22%
2019/06/20	0	0.00	1	231.00	233.00	-1	913	-0.11%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/06/17	0	0.00	1	211.50	212.50	-1	948	-0.11%
2019/06/11	2	214.50	1	214.50	214.50	1	1,018	0.10%
2019/06/05	0	0.00	1	211.50	210.00	-1	1,062	-0.09%
2019/06/04	1	209.50	0	0.00	210.00	1	1,074	0.09%
2019/05/17	7	212.00	0	0.00	211.50	7	1,570	0.45%
2019/05/10	0	0.00	3	245.00	240.00	-3	1,592	-0.19%
2019/04/18	4	293.63	0	0.00	280.50	4	1,676	0.24%
2019/04/17	0	0.00	1	287.00	287.00	-1	1,634	-0.06%
2019/04/16	0	284.00	0	0.00	284.00	0	1,613	0.00%
2019/04/15	1	285.00	0	0.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	1	282.00	279.50	-1	1,566	-0.06%
2019/04/10	1	274.50	0	0.00	278.00	1	1,530	0.07%
2019/04/09	0	0.00	1	275.50	276.00	-1	1,522	-0.07%
2019/04/01	0.1	270.00	0	0.00	271.00	0.1	1,445	0.01%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	0	0.00	1	266.50	267.00	-1	1,392	-0.07%
2019/03/26	1	267.00	0	0.00	265.50	1	1,387	0.07%
2019/03/21	1	279.50	1	273.50	273.00	0	1,357	0.00%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	283.00	0	0.00	286.00	1	1,306	0.08%
2019/03/13	0	0.00	3	281.50	279.50	-3	1,265	-0.24%
2019/03/08	0	0.00	1	282.50	280.00	-1	1,271	-0.08%
2019/03/06	0	0.00	2	284.00	287.50	-2	1,270	-0.16%
2019/03/05	1	287.50	0	0.00	284.00	1	1,271	0.08%
2019/02/26	0	0.00	1	300.00	296.50	-1	1,112	-0.09%
2019/02/25	3	281.83	0	0.00	292.50	3	1,012	0.30%
2019/02/22	2	266.75	10	276.50	266.00	-8	924	-0.87%
2019/02/20	0	0.00	6	262.00	257.50	-6	844	-0.71%
2019/02/19	1	254.50	0	0.00	259.00	1	829	0.12%
2019/02/18	1	256.50	0	0.00	255.50	1	826	0.12%
2019/02/15	0	0.00	0	249.00	248.00	0	834	0.00%
2019/02/14	0	0.00	2	260.00	257.50	-2	836	-0.24%
2019/02/13	1	254.50	0	0.00	254.00	1	829	0.12%
2019/02/12	2	256.50	0	0.00	257.00	2	828	0.24%
2019/01/28	6	259.41	1	259.00	256.00	5	876	0.57%
2019/01/21	0	0.00	1	240.50	242.00	-1	888	-0.11%
2019/01/18	1	236.50	0	0.00	236.50	1	913	0.11%
2019/01/16	0	0.00	1	244.00	242.00	-1	921	-0.11%
2019/01/15	1	241.00	0	0.00	241.00	1	927	0.11%
2019/01/10	0	0.00	1	261.50	250.00	-1	902	-0.11%
2019/01/09	1	250.50	0	0.00	249.50	1	890	0.11%
2018/12/06	2	256.75	2	260.25	252.00	0	1,006	0.00%
2018/11/29	1	264.00	3	261.33	254.00	-2	959	-0.21%
2018/11/28	1	247.50	1	253.50	254.50	0	947	0.00%
2018/11/26	0	0.00	1	231.00	231.50	-1	918	-0.11%
2018/11/15	0	0.00	1	231.00	229.00	-1	872	-0.11%
2018/11/14	1	225.50	0	0.00	228.50	1	869	0.12%
2018/11/09	0	0.00	1	223.00	223.00	-1	867	-0.12%
2018/11/07	1	204.00	1	206.00	211.00	0	833	0.00%
2018/11/05	1	209.50	1	209.50	209.50	0	799	0.00%
2018/10/31	1	204.00	0	0.00	205.00	1	739	0.14%
2018/10/29	2	193.50	2	193.25	194.00	0	710	0.00%
2018/10/26	0	0.00	1	202.50	195.00	-1	700	-0.14%
2018/10/23	1	211.50	0	0.00	207.50	1	641	0.16%
2018/10/22	0	0.00	1	224.00	223.00	-1	629	-0.16%
2018/10/18	1	218.00	0	0.00	217.50	1	631	0.16%
2018/10/16	5	228.80	0	0.00	227.50	5	652	0.77%
2018/10/09	1	253.00	1	254.50	256.00	0	641	0.00%
2018/10/05	10	253.00	0	0.00	257.00	10	635	1.57%
2018/10/01	0	0.00	1	289.00	288.50	-1	655	-0.15%
2018/09/27	2	280.50	1	283.50	280.50	1	661	0.15%
2018/09/17	0	0.00	5	265.50	257.00	-5	653	-0.76%
2018/09/14	0	0.00	4	274.00	274.00	-4	641	-0.62%
2018/09/13	0	0.00	1	258.00	257.00	-1	630	-0.16%
2018/09/10	1	253.00	0	0.00	242.50	1	600	0.17%
2018/09/07	11	261.55	2	266.25	266.50	9	587	1.53%
2018/09/05	1	299.00	0	0.00	294.50	1	583	0.17%
2018/08/21	0	0.00	1	285.50	290.50	-1	611	-0.16%
2018/08/20	1	273.50	0	0.00	278.00	1	609	0.16%
2018/08/16	1	275.00	1	280.50	278.50	0	574	0.00%
2018/07/31	0	0.00	1	373.00	379.00	-1	620	-0.16%
2018/07/30	1	383.00	0	0.00	383.00	1	619	0.16%
2018/07/10	1	404.50	1	392.00	405.00	0	603	0.00%
2018/07/04	1	370.00	1	366.00	366.00	0	595	0.00%
2018/07/03	1	395.00	0	0.00	373.50	1	608	0.16%
2018/06/27	0	0.00	1	415.50	418.00	-1	614	-0.16%
2018/06/26	0	0.00	1	412.00	416.00	-1	612	-0.16%
2018/06/22	0	0.00	0	435.00	432.00	0	606	0.00%
2018/06/14	1	451.50	0	0.00	450.00	1	619	0.16%
2018/06/11	2	465.00	0	0.00	464.00	2	620	0.32%
2018/05/29	0	0.00	1	494.00	491.00	-1	670	-0.15%
2018/05/28	1	499.00	0	0.00	503.00	1	679	0.15%
2018/05/22	3	495.00	0	0.00	482.50	3	794	0.38%
2018/05/21	3	499.33	0	0.00	499.00	3	792	0.38%
2018/05/18	0	0.00	1	494.50	497.00	-1	788	-0.13%
2018/05/15	1	479.50	0	0.00	472.00	1	783	0.13%
2018/05/09	0	0.00	1	478.50	472.00	-1	736	-0.14%
2018/05/07	1	474.00	0	0.00	472.50	1	734	0.14%
2018/04/19	0	0.00	2	512.50	517.00	-2	773	-0.26%
2018/04/18	1	497.00	0	0.00	497.00	1	780	0.13%
2018/04/16	1	488.00	1	491.00	488.50	0	773	0.00%
2018/04/10	1	469.00	0	0.00	472.50	1	765	0.13%
2018/04/09	0	0.00	2	470.75	471.00	-2	750	-0.27%
2018/04/03	2	447.75	1	450.00	450.00	1	727	0.14%
2018/04/02	1	476.50	0	0.00	472.50	1	707	0.14%
2018/03/22	0	0.00	1	499.00	492.00	-1	675	-0.15%
2018/03/20	1	489.50	0	0.00	493.50	1	670	0.15%
2018/03/13	1	515.00	1	521.00	506.00	0	689	0.00%
2018/03/07	0	0.00	2	517.00	529.00	-2	721	-0.28%
2018/03/06	2	505.00	0	0.00	515.00	2	714	0.28%
2018/03/05	1	509.00	1	500.00	496.00	0	721	0.00%
2018/03/02	0	507.00	0	0.00	507.00	0	726	0.00%
2018/02/26	0	0.00	2	521.00	508.00	-2	734	-0.27%
2018/02/23	1	510.00	0	0.00	509.00	1	706	0.14%
2018/02/22	0	0.00	2	487.00	500.00	-2	700	-0.29%
2018/02/06	2	446.00	0	0.00	454.50	2	697	0.29%
2018/01/18	0	0.00	2	502.00	498.00	-2	712	-0.28%
2018/01/11	0	0.00	1	475.00	491.00	-1	676	-0.15%
2018/01/04	0	0.00	1	463.00	467.50	-1	654	-0.15%
2018/01/02	1	443.50	1	444.00	444.00	0	651	0.00%