樺漢 (6414)-美林券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	201	331.64	21	331.48	331.00	180	3,477	5.18%	大買/鉅額交易
2024/04/25	14	327.71	63	326.75	325.50	-49	3,473	-1.41%
2024/04/24	49	329.78	20	332.60	331.00	29	3,472	0.84%
2024/04/23	3	320.00	82	319.82	320.00	-79	3,479	-2.27%
2024/04/22	33	317.65	186	320.17	317.00	-153	3,486	-4.39%	大賣/鉅額交易
2024/04/19	194	323.81	125	323.97	324.00	69	3,470	1.99%	大買/大賣/
2024/04/18	42	329.92	55	330.73	330.00	-13	3,438	-0.38%
2024/04/17	97	326.15	122	326.69	326.00	-25	3,426	-0.73%	大賣/
2024/04/16	315	322.58	97	322.46	320.00	218	3,403	6.40%	大買/鉅額交易
2024/04/15	82	337.64	177	337.82	335.50	-95	3,349	-2.84%	大賣/
2024/04/12	119	343.47	155	343.33	344.00	-36	3,330	-1.08%	大買/大賣/
2024/04/11	81	335.35	94	336.38	337.50	-13	3,321	-0.39%
2024/04/10	355.9	342.60	62	341.35	337.50	293.9	3,308	8.88%	大買/鉅額交易
2024/04/09	104	347.98	306	342.27	340.00	-202	3,276	-6.17%	大買/大賣/鉅額交易
2024/04/08	294	339.52	123	340.57	341.00	171	3,205	5.33%	大買/大賣/鉅額交易
2024/04/03	76	336.64	148	338.52	336.00	-72	3,129	-2.30%	大賣/
2024/04/02	653	350.64	89	353.55	345.50	564	3,055	18.46%	大買/鉅額交易
2024/04/01	3	363.67	644	361.20	358.00	-641	2,892	-22.16%	大賣/鉅額交易
2024/03/29	228	363.96	513	360.23	375.00	-285	2,781	-10.25%	大買/大賣/鉅額交易
2024/03/28	141	347.07	222	349.07	349.00	-81	2,585	-3.13%	大買/大賣/
2024/03/27	111	333.79	48	334.77	339.00	63	2,438	2.58%	大買/
2024/03/26	375	327.83	88	334.77	328.00	287	2,376	12.08%	大買/鉅額交易
2024/03/25	37	336.15	93	335.61	337.00	-56	2,297	-2.44%
2024/03/22	103	328.29	44	330.31	329.00	59	2,177	2.71%	大買/
2024/03/21	101	330.82	219	333.79	334.50	-118	2,134	-5.53%	大買/大賣/鉅額交易
2024/03/20	100	327.79	514	325.34	331.50	-414	2,023	-20.46%	大賣/鉅額交易
2024/03/19	121	307.80	492	306.15	313.50	-371	1,787	-20.75%	大買/大賣/鉅額交易
2024/03/18	90	291.87	231	289.23	291.50	-141	1,631	-8.65%	大賣/鉅額交易
2024/03/15	136	293.73	91	294.17	294.00	45	1,577	2.85%	大買/
2024/03/14	214	287.00	69	295.22	284.50	145	1,531	9.46%	大買/鉅額交易
2024/03/13	12	300.13	72	299.82	299.00	-60	1,479	-4.05%
2024/03/12	25	297.68	39	298.76	297.50	-14	1,457	-0.96%
2024/03/11	21	291.57	68	290.62	290.00	-47	1,459	-3.22%
2024/03/08	107	295.27	30	298.75	290.50	77	1,461	5.27%	大買/
2024/03/07	85	297.16	60	300.32	297.50	25	1,441	1.73%
2024/03/06	17	306.94	42	306.07	305.00	-25	1,387	-1.80%
2024/03/05	293	309.09	45	305.67	307.00	248	1,373	18.06%	大買/鉅額交易
2024/03/04	103	302.98	32	302.72	301.00	71	1,322	5.37%	大買/
2024/03/01	57	300.12	31	299.02	301.00	26	1,301	2.00%
2024/02/29	100	301.44	180	300.02	299.00	-80	1,284	-6.23%	大賣/
2024/02/27	65	295.98	32	295.61	294.50	33	1,220	2.70%
2024/02/26	163	290.17	13	288.08	293.00	150	1,192	12.58%	大買/鉅額交易
2024/02/23	31	280.84	31	282.69	280.00	0	1,141	0.00%
2024/02/22	76	284.23	8	284.06	283.50	68	1,158	5.87%
2024/02/21	32	280.91	66	280.44	280.50	-34	1,157	-2.94%
2024/02/20	6	284.42	189	282.37	282.50	-183	1,170	-15.63%	大賣/鉅額交易
2024/02/19	322	287.38	9	286.22	286.50	313	1,239	25.25%	大買/鉅額交易
2024/02/16	150	287.47	70	287.74	284.00	80	1,209	6.61%	大買/
2024/02/15	277	280.32	115	277.66	283.00	162	1,162	13.93%	大買/大賣/鉅額交易
2024/02/05	350	275.09	38	274.18	276.00	312	1,119	27.87%	大買/鉅額交易
2024/02/02	67	273.43	23	272.13	272.00	44	1,096	4.01%
2024/02/01	31	272.11	34	272.26	272.50	-3	1,086	-0.28%
2024/01/31	4	269.88	17	268.94	269.50	-13	1,080	-1.20%
2024/01/30	20	272.33	3	272.50	272.00	17	1,080	1.57%
2024/01/29	38	271.70	5	271.20	272.00	33	1,075	3.07%
2024/01/26	26	271.92	2	270.50	270.50	24	1,070	2.24%
2024/01/25	3	270.33	24	270.02	270.00	-21	1,063	-1.97%
2024/01/24	70	271.85	175	271.68	271.00	-105	1,055	-9.95%	大賣/鉅額交易
2024/01/23	8	266.50	8	267.50	266.50	0	1,008	0.00%
2024/01/22	67	267.34	37	267.27	267.50	30	1,010	2.97%
2024/01/19	42	262.76	0	0.00	264.50	42	1,001	4.19%
2024/01/18	78	257.16	8	257.75	256.50	70	995	7.03%
2024/01/17	31	260.92	82	260.23	258.00	-51	983	-5.19%
2024/01/16	3	264.50	79	263.78	264.50	-76	966	-7.86%
2024/01/15	13	265.00	6	265.00	266.50	7	955	0.73%
2024/01/12	0	0.00	44	264.73	264.50	-44	952	-4.62%
2024/01/11	37	264.16	30	263.73	265.50	7	958	0.73%
2024/01/10	0	0.00	93	263.30	263.00	-93	974	-9.54%
2024/01/09	39	266.86	58	266.44	265.50	-19	972	-1.95%
2024/01/08	0	0.00	126	268.43	269.00	-126	973	-12.95%	大賣/鉅額交易
2024/01/05	135	268.76	3	268.17	269.00	132	965	13.68%	大買/鉅額交易
2024/01/04	8	261.75	53	262.39	261.50	-45	941	-4.78%
2024/01/03	28	263.71	1	264.00	263.50	27	941	2.87%
2024/01/02	0	0.00	28	266.41	265.00	-28	952	-2.94%
2023/12/29	44	267.41	4	265.00	268.00	40	959	4.17%
2023/12/28	1	269.00	6	265.58	265.50	-5	957	-0.52%
2023/12/27	28	267.23	4	267.00	268.50	24	953	2.52%
2023/12/26	48	266.01	0	0.00	267.00	48	949	5.06%
2023/12/25	27	265.61	11	265.36	263.50	16	949	1.68%
2023/12/22	60	266.84	28	266.16	266.00	32	949	3.37%
2023/12/21	19	266.71	41	266.06	265.50	-22	956	-2.30%
2023/12/20	46	270.38	24	269.54	269.00	22	963	2.28%
2023/12/19	100	267.17	11	268.14	267.00	89	975	9.12%
2023/12/18	1	273.00	23	272.46	268.00	-22	984	-2.23%
2023/12/15	5	279.90	105	280.05	275.50	-100	978	-10.22%	大賣/
2023/12/14	60	279.27	124	278.62	280.50	-64	978	-6.54%	大賣/
2023/12/13	4	273.75	1	276.50	276.50	3	965	0.31%
2023/12/12	0	0.00	16	273.22	272.00	-16	1,001	-1.60%
2023/12/11	4	274.50	13	273.88	274.50	-9	1,035	-0.87%
2023/12/08	9	274.72	61	274.62	273.50	-52	1,098	-4.73%
2023/12/07	18	276.00	23	275.70	275.50	-5	1,103	-0.45%
2023/12/06	59	274.57	28	274.89	272.50	31	1,135	2.73%
2023/12/05	4	271.00	70	270.73	267.00	-66	1,146	-5.75%
2023/12/04	10	276.85	79	276.54	273.50	-69	1,177	-5.86%
2023/12/01	90	276.48	5	275.00	277.00	85	1,192	7.13%
2023/11/30	19	274.76	36	274.03	275.00	-17	1,198	-1.42%
2023/11/29	1	277.00	27	276.39	276.50	-26	1,196	-2.17%
2023/11/28	49	275.72	9	276.50	277.00	40	1,202	3.33%
2023/11/27	5	274.90	21	275.55	272.00	-16	1,198	-1.34%
2023/11/24	2	278.75	7	280.00	278.00	-5	1,193	-0.42%
2023/11/22	34	278.90	1	278.50	278.50	33	1,187	2.78%
2023/11/21	12	279.63	120	281.04	277.50	-108	1,189	-9.08%	大賣/鉅額交易
2023/11/20	110	277.49	4	276.63	278.00	106	1,174	9.02%	大買/鉅額交易
2023/11/17	30	277.07	75	278.25	277.00	-45	1,169	-3.85%
2023/11/16	232	274.41	27	276.76	276.50	205	1,146	17.88%	大買/鉅額交易
2023/11/15	11	262.45	141	262.61	261.50	-130	1,074	-12.10%	大賣/鉅額交易
2023/11/14	71	258.20	5	255.90	258.50	66	1,110	5.94%
2023/11/13	5	255.50	8	253.94	255.50	-3	1,194	-0.25%
2023/11/10	0	0.00	29	253.09	252.50	-29	1,208	-2.40%
2023/11/09	4	254.00	6	254.33	255.00	-2	1,230	-0.16%
2023/11/08	55	253.77	10	254.35	254.50	45	1,242	3.62%
2023/11/07	44	252.06	8	252.44	251.50	36	1,255	2.87%
2023/11/06	60	251.06	0	0.00	251.50	60	1,279	4.69%
2023/11/03	8	249.19	18	252.19	248.50	-10	1,306	-0.77%
2023/11/02	71	252.40	1	252.50	252.50	70	1,342	5.22%
2023/11/01	0	0.00	20	248.50	248.00	-20	1,356	-1.47%
2023/10/31	55	250.79	17	248.97	249.00	38	1,375	2.76%
2023/10/30	0	0.00	9	248.22	248.00	-9	1,408	-0.64%
2023/10/27	6	250.58	3	250.00	249.00	3	1,426	0.21%
2023/10/26	10	248.75	9	248.61	249.50	1	1,477	0.07%
2023/10/25	29	253.38	2	253.50	252.00	27	1,495	1.81%
2023/10/24	113	247.93	24	246.77	249.50	89	1,527	5.83%	大買/
2023/10/23	25	251.12	10	250.85	250.50	15	1,563	0.96%
2023/10/20	24	252.31	8	253.13	253.00	16	1,614	0.99%
2023/10/19	49	247.02	35	248.33	252.00	14	1,622	0.86%
2023/10/18	31	251.26	90	254.11	250.00	-59	1,626	-3.63%
2023/10/17	0	0.00	112	258.08	256.50	-112	1,623	-6.90%	大賣/鉅額交易
2023/10/16	14	258.96	30	260.97	258.50	-16	1,650	-0.97%
2023/10/13	12	265.13	101	264.59	263.50	-89	1,682	-5.29%	大賣/
2023/10/12	32	268.64	32	265.69	266.50	0	1,752	0.00%
2023/10/11	83	264.86	23	264.54	264.00	60	1,845	3.25%
2023/10/06	13	264.81	215	264.60	263.00	-202	1,868	-10.81%	大賣/鉅額交易
2023/10/05	55	268.15	56	268.01	268.00	-1	1,866	-0.05%
2023/10/04	4	262.50	10	262.60	264.00	-6	1,869	-0.32%
2023/10/03	0	0.00	105	264.91	264.00	-105	1,884	-5.57%	大賣/鉅額交易
2023/10/02	15	267.10	3	266.83	268.50	12	1,907	0.63%
2023/09/28	88	262.79	23	263.11	263.00	65	1,931	3.37%
2023/09/27	41	262.84	26	262.08	262.50	15	1,995	0.75%
2023/09/26	56	265.60	30	265.68	263.50	26	2,030	1.28%
2023/09/25	93	264.39	10	265.00	265.00	83	2,028	4.09%
2023/09/22	108	261.83	22	262.32	264.00	86	2,020	4.26%	大買/
2023/09/21	23	261.07	46	262.58	260.50	-23	2,005	-1.15%
2023/09/20	102	270.42	30	269.67	267.50	72	1,993	3.61%	大買/
2023/09/19	96	271.65	50	272.49	270.00	46	2,032	2.26%
2023/09/18	51	276.33	58	276.47	275.50	-7	2,067	-0.34%
2023/09/15	108	280.72	18	279.50	280.00	90	2,155	4.17%	大買/
2023/09/14	49	282.86	74	281.63	283.50	-25	2,147	-1.16%
2023/09/13	188	276.70	10	277.20	278.00	178	2,126	8.37%	大買/鉅額交易
2023/09/12	7	268.29	18	269.14	268.00	-11	2,080	-0.53%
2023/09/11	64	272.03	91	272.40	271.50	-27	2,074	-1.30%
2023/09/08	65	273.48	47	273.79	275.00	18	2,049	0.88%
2023/09/07	148	276.26	79	274.46	272.00	69	2,035	3.39%	大買/
2023/09/06	9	270.50	122	270.71	270.50	-113	2,004	-5.64%	大賣/鉅額交易
2023/09/05	20.3	266.96	32	266.52	267.50	-11.7	1,994	-0.59%
2023/09/04	0	0.00	59	262.22	264.00	-59	2,003	-2.94%
2023/09/01	20	262.98	32	264.36	264.50	-12	2,016	-0.60%
2023/08/31	17	261.03	28	261.36	262.50	-11	2,034	-0.54%
2023/08/30	16	260.81	11	261.00	261.50	5	2,050	0.24%
2023/08/29	15	258.17	6	258.08	259.50	9	2,077	0.43%
2023/08/28	20	257.15	67	257.20	256.00	-47	2,088	-2.25%
2023/08/25	0	0.00	71	258.71	259.50	-71	2,098	-3.38%
2023/08/24	93	263.71	16	263.69	263.00	77	2,094	3.68%
2023/08/23	50	260.89	52	260.09	259.00	-2	2,091	-0.10%
2023/08/22	135	260.32	11	259.95	259.00	124	2,107	5.88%	大買/鉅額交易
2023/08/21	3	260.17	200	261.30	259.50	-197	2,103	-9.37%	大賣/鉅額交易
2023/08/18	216	271.76	44	268.35	265.50	172	2,090	8.23%	大買/鉅額交易
2023/08/17	33	269.77	138	268.70	261.50	-105	2,050	-5.12%	大賣/鉅額交易
2023/08/16	29	268.34	79	267.27	268.50	-50	1,971	-2.54%
2023/08/15	25	266.24	65	265.79	266.00	-40	1,990	-2.01%
2023/08/14	29	259.21	61	258.89	259.50	-32	2,003	-1.60%
2023/08/11	48	260.46	81	262.62	259.00	-33	2,041	-1.62%
2023/08/10	30	266.02	41	267.24	262.50	-11	2,072	-0.53%
2023/08/09	46	272.37	48	273.25	275.00	-2	2,072	-0.10%
2023/08/08	35	278.71	58	277.01	275.00	-23	2,127	-1.08%
2023/08/07	37	285.47	80	285.75	286.00	-43	2,088	-2.06%
2023/08/04	18	285.78	116	286.22	287.00	-98	2,071	-4.73%	大賣/
2023/08/02	71	293.99	35	297.43	294.00	36	2,050	1.76%
2023/08/01	3	304.50	75	301.31	302.00	-72	2,015	-3.57%
2023/07/31	78	307.60	47	308.86	302.50	31	1,993	1.55%
2023/07/28	17	305.85	22	306.30	306.00	-5	1,943	-0.26%
2023/07/27	7	307.07	197	301.73	302.00	-190	1,921	-9.89%	大賣/鉅額交易
2023/07/26	40	306.65	93	308.73	308.50	-53	1,891	-2.80%
2023/07/25	95	298.97	121	308.69	307.50	-26	1,846	-1.41%	大賣/
2023/07/24	22	292.68	74	288.69	290.00	-52	1,794	-2.90%
2023/07/21	74	291.80	54	290.74	291.00	20	1,786	1.12%
2023/07/20	77	293.92	50	295.39	292.00	27	1,777	1.52%
2023/07/19	94	299.68	18	300.50	295.00	76	1,763	4.31%
2023/07/18	8	305.69	111	307.93	303.00	-103	1,740	-5.92%	大賣/鉅額交易
2023/07/17	4	317.75	123	315.51	314.50	-119	1,708	-6.96%	大賣/鉅額交易
2023/07/14	171	315.23	56	312.13	319.00	115	1,653	6.96%	大買/鉅額交易
2023/07/13	107	294.80	34	294.53	293.50	73	1,554	4.70%	大買/
2023/07/12	23	291.24	51	287.67	288.00	-28	1,522	-1.84%
2023/07/11	46	289.75	16	290.84	291.50	30	1,514	1.98%
2023/07/10	0	0.00	53	287.33	284.50	-53	1,509	-3.51%
2023/07/07	7	291.71	100	293.63	290.00	-93	1,500	-6.20%
2023/07/06	28	293.29	92	295.26	291.50	-64	1,496	-4.28%
2023/07/05	221	302.17	253	300.13	299.00	-32	1,493	-2.14%	大買/大賣/
2023/07/04	64	286.61	73	287.75	294.00	-9	1,445	-0.62%
2023/07/03	68	276.11	27	277.70	278.50	41	1,461	2.81%
2023/06/30	25	273.14	65	273.61	273.00	-40	1,587	-2.52%
2023/06/29	11	274.50	28	273.68	273.00	-17	1,623	-1.05%
2023/06/28	2	272.75	20	272.30	271.00	-18	1,645	-1.09%
2023/06/27	8	277.88	155	276.90	271.50	-147	1,656	-8.87%	大賣/鉅額交易
2023/06/26	23	291.30	258.5	290.83	288.00	-235.5	1,655	-14.23%	大賣/鉅額交易
2023/06/21	180	290.46	114	291.66	287.50	66	1,634	4.04%	大買/大賣/
2023/06/20	113	279.01	1	272.00	278.50	112	1,545	7.25%	大買/鉅額交易
2023/06/19	23	270.37	25	268.90	273.00	-2	1,518	-0.13%
2023/06/16	32	276.08	45	274.71	272.50	-13	1,499	-0.87%
2023/06/15	7	277.36	29	278.40	279.50	-22	1,483	-1.48%
2023/06/14	41	279.24	37	279.01	279.50	4	1,474	0.27%
2023/06/13	5	278.30	40	277.96	278.00	-35	1,465	-2.39%
2023/06/12	56	274.46	115	273.88	273.50	-59	1,460	-4.04%	大賣/
2023/06/09	0	0.00	47	276.46	277.50	-47	1,451	-3.24%
2023/06/08	34	277.34	29	276.38	276.00	5	1,444	0.35%
2023/06/07	48	275.64	5	275.30	275.50	43	1,434	3.00%
2023/06/06	128	273.69	15	276.07	272.50	113	1,419	7.96%	大買/鉅額交易
2023/06/05	217	277.56	49	277.33	277.50	168	1,407	11.94%	大買/鉅額交易
2023/06/02	46	279.10	23	279.63	280.00	23	1,398	1.64%
2023/06/01	5	280.00	9	279.94	279.50	-4	1,388	-0.29%
2023/05/31	112	282.03	33	282.32	284.00	79	1,381	5.72%	大買/
2023/05/30	112	280.37	21.9	280.46	280.00	90.1	1,363	6.61%	大買/
2023/05/29	118	281.50	3	282.00	281.00	115	1,363	8.43%	大買/鉅額交易
2023/05/26	107	279.06	55	281.69	276.00	52	1,355	3.84%	大買/
2023/05/25	9	284.56	37	284.69	283.50	-28	1,332	-2.10%
2023/05/24	117	285.98	22	282.95	286.00	95	1,327	7.16%	大買/
2023/05/23	106	284.88	23	284.37	283.00	83	1,322	6.28%	大買/
2023/05/22	56	283.46	50	283.44	283.00	6	1,323	0.45%
2023/05/19	183	286.17	20	287.00	285.50	163	1,310	12.44%	大買/鉅額交易
2023/05/18	102	283.61	54	286.30	282.50	48	1,272	3.77%	大買/
2023/05/17	225	283.56	58	282.47	284.50	167	1,235	13.52%	大買/鉅額交易
2023/05/16	92	275.98	26	274.56	277.00	66	1,187	5.56%
2023/05/15	128	269.75	26	271.62	268.00	102	1,140	8.95%	大買/鉅額交易
2023/05/12	226	266.43	42	274.67	271.00	184	1,117	16.46%	大買/鉅額交易
2023/05/11	10	255.50	18	255.64	255.50	-8	1,040	-0.77%
2023/05/10	24	256.50	5	255.30	256.00	19	1,042	1.82%
2023/05/09	17	255.24	18	255.39	254.50	-1	1,047	-0.10%
2023/05/08	5	258.10	5.5	257.97	256.50	-0.5	1,052	-0.04%
2023/05/05	20	256.80	19	256.76	256.50	1	1,059	0.09%
2023/05/04	11	256.00	2	255.00	256.00	9	1,077	0.84%
2023/05/03	20	254.50	18	254.39	253.00	2	1,084	0.18%
2023/05/02	12	253.13	17	254.00	254.50	-5	1,091	-0.46%
2023/04/28	1	249.50	5	249.80	250.50	-4	1,104	-0.36%
2023/04/27	1	245.00	4	246.50	246.50	-3	1,105	-0.27%
2023/04/26	29	244.03	10	243.50	244.50	19	1,105	1.72%
2023/04/25	9	246.33	9	244.94	244.00	0	1,109	0.00%
2023/04/24	10	248.75	6	249.67	249.00	4	1,107	0.36%
2023/04/21	16	246.19	58	247.84	246.00	-42	1,109	-3.79%
2023/04/20	8	250.56	52	252.57	250.50	-44	1,107	-3.97%
2023/04/19	2	258.00	6	258.75	255.50	-4	1,125	-0.36%
2023/04/18	2	257.50	21	255.43	255.00	-19	1,121	-1.69%
2023/04/17	8	258.00	49	257.08	256.50	-41	1,155	-3.55%
2023/04/14	43	257.00	23	257.15	256.50	20	1,183	1.69%
2023/04/13	2	255.75	65	257.08	257.00	-63	1,202	-5.24%
2023/04/12	7	256.14	7	258.71	258.00	0	1,193	0.00%
2023/04/11	83	259.37	13	259.42	258.00	70	1,184	5.91%
2023/04/10	7	256.14	70	256.01	256.00	-63	1,157	-5.44%
2023/04/07	43	262.74	19	263.11	260.50	24	1,128	2.13%
2023/04/06	31	264.44	92	260.97	264.00	-61	1,105	-5.52%
2023/03/31	166	268.52	182	268.58	265.00	-16	1,049	-1.53%	大買/大賣/
2023/03/30	106	261.46	106	260.42	263.50	0	916	0.00%	大買/大賣/
2023/03/29	51	259.45	61	257.18	258.00	-10	878	-1.14%
2023/03/28	39	255.03	20	256.35	255.00	19	856	2.22%
2023/03/27	66	260.62	98	259.16	259.50	-32	836	-3.83%
2023/03/24	103	247.33	45	248.08	253.00	58	797	7.27%	大買/
2023/03/23	13	244.73	4	245.00	245.00	9	768	1.17%
2023/03/22	19	239.71	1	238.00	240.00	18	760	2.37%
2023/03/21	4	237.00	15	237.57	236.00	-11	760	-1.45%
2023/03/20	19	237.26	0	0.00	237.00	19	769	2.47%
2023/03/17	11	236.00	14	234.57	234.50	-3	782	-0.38%
2023/03/16	15	231.60	14	235.21	232.50	1	812	0.12%
2023/03/15	8	239.25	8	237.88	237.50	0	853	0.00%
2023/03/14	23	235.78	6	235.58	238.00	17	851	2.00%
2023/03/13	64	231.89	10	229.80	235.00	54	853	6.32%
2023/03/10	27	235.98	3	237.00	234.50	24	850	2.82%
2023/03/09	0	0.00	14	243.82	240.00	-14	860	-1.63%
2023/03/08	73	243.21	14	242.21	244.00	59	856	6.89%
2023/03/07	3	243.00	22	241.52	238.00	-19	839	-2.26%
2023/03/06	100	242.33	25	242.68	242.00	75	826	9.07%
2023/03/03	1	237.50	14	237.39	237.50	-13	806	-1.61%
2023/03/02	8	236.31	0	0.00	237.00	8	809	0.99%
2023/03/01	15	235.00	3	232.00	235.00	12	804	1.49%
2023/02/24	29	232.36	9	230.78	233.50	20	800	2.50%
2023/02/23	39	231.55	1	231.50	232.00	38	797	4.76%
2023/02/22	3	231.33	23	231.07	230.00	-20	804	-2.49%
2023/02/21	24	237.83	45	236.29	235.50	-21	814	-2.58%
2023/02/20	38	236.32	28	235.09	235.00	10	815	1.23%
2023/02/17	3	228.33	23	228.87	228.50	-20	799	-2.50%
2023/02/16	12	230.17	2	229.00	231.00	10	807	1.24%
2023/02/15	8	228.69	7	229.00	229.00	1	814	0.12%
2023/02/14	18	230.14	10	230.85	229.00	8	816	0.98%
2023/02/13	65	228.58	3	227.00	230.00	62	816	7.59%
2023/02/10	7	226.36	61	227.31	225.00	-54	817	-6.61%
2023/02/09	36	230.43	11	230.73	230.00	25	812	3.08%
2023/02/08	53	229.20	35	229.66	229.50	18	805	2.23%
2023/02/07	26	229.19	24	229.88	228.00	2	801	0.25%
2023/02/06	34	229.88	9	229.89	231.50	25	796	3.14%
2023/02/03	40	229.43	20	229.68	230.00	20	793	2.52%
2023/02/02	27	228.33	15	227.97	230.50	12	783	1.53%
2023/02/01	62	225.94	5	224.00	226.00	57	773	7.37%
2023/01/31	69	223.80	5	223.50	223.00	64	767	8.34%
2023/01/30	90	222.77	4	222.88	221.00	86	759	11.32%
2023/01/17	24	217.90	33	217.00	217.50	-9	743	-1.21%
2023/01/16	14	219.00	51	219.38	219.00	-37	742	-4.99%
2023/01/13	29	218.02	71	217.04	217.50	-42	746	-5.63%
2023/01/12	24	221.21	11	220.05	221.00	13	744	1.75%
2023/01/11	11	221.41	79	220.51	221.00	-68	738	-9.20%
2023/01/10	3	221.00	57	221.87	222.50	-54	732	-7.37%
2023/01/09	9	222.50	85	221.99	219.50	-76	725	-10.48%
2023/01/06	0	0.00	34	223.19	224.00	-34	697	-4.88%
2023/01/05	160	223.25	95	221.43	223.00	65	697	9.32%	大買/
2023/01/04	96	216.91	100	216.59	219.50	-4	660	-0.61%
2023/01/03	108	212.36	45	210.39	212.00	63	630	10.00%	大買/
2022/12/30	14	202.46	8	202.13	203.50	6	618	0.97%
2022/12/29	3	198.17	5	199.90	198.50	-2	615	-0.33%
2022/12/28	4	198.75	1.3	198.88	197.50	2.7	619	0.43%
2022/12/27	1	200.00	18	200.75	200.00	-17	620	-2.74%
2022/12/26	3	200.00	11	199.68	200.00	-8	622	-1.29%
2022/12/23	4	197.38	10	197.30	198.50	-6	627	-0.96%
2022/12/22	2	199.00	9	199.17	199.00	-7	632	-1.11%
2022/12/21	5	197.90	44	197.64	197.00	-39	645	-6.04%
2022/12/20	12	199.75	5	203.20	198.50	7	649	1.08%
2022/12/19	8	206.25	35	205.84	205.00	-27	658	-4.10%
2022/12/16	96	210.47	61	209.16	207.50	35	659	5.31%
2022/12/15	43	213.97	7	213.43	214.50	36	646	5.57%
2022/12/14	42	212.29	1	211.00	212.50	41	638	6.42%
2022/12/13	34	210.65	29	211.69	208.50	5	633	0.79%
2022/12/12	9	208.67	72	208.51	208.00	-63	627	-10.04%
2022/12/09	44	210.82	10	211.55	213.00	34	621	5.47%
2022/12/08	14	211.82	154	209.69	207.50	-140	615	-22.76%	大賣/鉅額交易
2022/12/07	164	213.58	98	214.66	212.50	66	588	11.22%	大買/
2022/12/06	21	210.17	29	206.97	203.50	-8	551	-1.45%
2022/12/05	40	210.41	29	209.90	209.50	11	552	1.99%
2022/12/02	18.3	209.18	23	208.80	208.00	-4.7	558	-0.84%
2022/12/01	57	210.39	17	209.50	208.00	40	597	6.69%
2022/11/30	3	205.00	15	204.47	206.00	-12	584	-2.05%
2022/11/29	0	0.00	16	204.41	204.00	-16	596	-2.68%
2022/11/28	16	203.13	18	203.19	204.00	-2	598	-0.33%
2022/11/25	4	204.75	36	203.63	201.50	-32	603	-5.30%
2022/11/24	16	205.59	69	205.17	205.00	-53	607	-8.73%
2022/11/23	1	202.00	23	202.35	202.00	-22	610	-3.60%
2022/11/22	19	200.84	27	199.33	202.00	-8	647	-1.24%
2022/11/21	7	202.00	53	201.33	199.50	-46	660	-6.97%
2022/11/18	67.1	203.49	13	202.08	203.00	54.1	677	7.99%
2022/11/17	124	200.68	0	0.00	200.50	124	694	17.85%	大買/鉅額交易
2022/11/16	23.1	200.15	23.8	199.13	199.50	-0.7	693	-0.09%
2022/11/15	10.3	202.97	6.2	201.85	203.50	4.1	687	0.60%
2022/11/14	16.3	204.96	29	202.60	203.00	-12.7	695	-1.83%
2022/11/11	0.5	202.50	33	202.97	201.00	-32.5	695	-4.68%
2022/11/10	21.4	199.86	0	0.00	200.00	21.4	698	3.06%
2022/11/09	6.5	198.16	6	198.58	198.50	0.5	710	0.07%
2022/11/08	12	199.04	4	199.38	196.00	8	729	1.10%
2022/11/07	30	195.10	1	195.00	196.50	29	781	3.71%
2022/11/04	2	194.00	6	193.25	194.00	-4	852	-0.47%
2022/11/03	19	190.55	0	0.00	193.50	19	879	2.16%
2022/11/02	4	190.00	4	189.50	189.50	0	897	0.00%
2022/11/01	24	187.69	0	0.00	189.00	24	932	2.57%
2022/10/31	50	184.20	1	185.00	185.00	49	990	4.95%
2022/10/28	13	181.62	41	181.16	181.00	-28	1,025	-2.73%
2022/10/27	77	185.38	0	0.00	185.50	77	1,029	7.48%
2022/10/26	6	183.08	11	183.36	182.00	-5	1,034	-0.48%
2022/10/25	10	183.25	10	183.35	183.00	0	1,045	0.00%
2022/10/24	6	187.42	10	188.90	186.50	-4	1,052	-0.38%
2022/10/21	18	189.17	63	186.25	184.00	-45	1,058	-4.25%
2022/10/20	385	189.71	18	189.58	192.00	367	1,062	34.56%	大買/鉅額交易
2022/10/19	4	188.63	18	188.56	186.50	-14	1,069	-1.31%
2022/10/18	20	188.75	8	187.75	189.00	12	1,075	1.12%
2022/10/17	8	184.56	30	183.02	186.50	-22	1,093	-2.01%
2022/10/14	54	186.37	6	188.17	187.50	48	1,112	4.31%
2022/10/13	9	182.22	19	186.47	179.00	-10	1,145	-0.87%
2022/10/12	24	191.17	7	190.21	191.00	17	1,157	1.47%
2022/10/11	0	0.00	32	190.08	188.50	-32	1,176	-2.72%
2022/10/07	0	0.00	48	199.23	195.50	-48	1,205	-3.98%
2022/10/06	21	195.17	21	195.14	195.50	0	1,238	0.00%
2022/10/05	5	196.30	50	197.01	194.00	-45	1,284	-3.50%
2022/10/04	18	194.06	11	194.55	196.00	7	1,297	0.54%
2022/10/03	8	190.25	6	189.92	189.00	2	1,307	0.15%
2022/09/30	24	187.50	11	186.64	190.50	13	1,340	0.97%
2022/09/29	42	190.14	12	189.75	189.50	30	1,360	2.20%
2022/09/28	38	188.30	29	189.69	185.50	9	1,375	0.65%
2022/09/27	49	191.90	31	191.60	194.00	18	1,376	1.31%
2022/09/26	15	192.03	28	195.23	192.00	-13	1,379	-0.94%
2022/09/23	20	205.15	10	201.90	201.50	10	1,388	0.72%
2022/09/22	20	202.70	9	202.56	203.50	11	1,432	0.77%
2022/09/21	5	203.30	19	203.13	202.50	-14	1,451	-0.96%
2022/09/20	9	205.78	10	205.30	206.00	-1	1,453	-0.07%
2022/09/19	8	203.38	4	203.25	203.00	4	1,463	0.27%
2022/09/16	54	204.63	5	204.80	203.50	49	1,473	3.33%
2022/09/15	9	209.56	12	209.58	206.00	-3	1,478	-0.20%
2022/09/14	34	206.87	2	205.25	210.00	32	1,474	2.17%
2022/09/13	28	210.05	12	211.04	210.00	16	1,472	1.09%
2022/09/12	65	208.50	20	208.70	210.00	45	1,469	3.06%
2022/09/08	118	199.33	11	199.18	202.50	107	1,461	7.32%	大買/鉅額交易
2022/09/07	36	195.68	78	198.15	196.00	-42	1,451	-2.89%
2022/09/06	3	213.50	17	213.03	213.50	-14	1,409	-0.99%
2022/09/05	15	213.37	17	216.65	212.00	-2	1,415	-0.14%
2022/09/02	26	220.50	21	218.76	217.50	5	1,421	0.35%
2022/09/01	34	219.72	17	219.68	218.50	17	1,440	1.18%
2022/08/31	30	219.30	0	0.00	221.00	30	1,450	2.07%
2022/08/30	28	215.52	0	0.00	218.00	28	1,454	1.93%
2022/08/29	23	218.24	83	217.56	215.00	-60	1,446	-4.15%
2022/08/26	5	233.50	58	231.64	229.00	-53	1,428	-3.71%
2022/08/25	5	232.50	72	233.44	232.50	-67	1,414	-4.74%
2022/08/24	102	232.05	28	232.25	232.50	74	1,396	5.30%	大買/
2022/08/23	4	230.13	109	228.02	227.00	-105	1,373	-7.65%	大賣/鉅額交易
2022/08/22	19	228.61	0	0.00	229.00	19	1,361	1.40%
2022/08/19	6	228.00	102	228.97	228.00	-96	1,354	-7.09%	大賣/
2022/08/18	17	229.29	7	229.36	230.00	10	1,342	0.74%
2022/08/17	13	228.38	96	228.71	228.00	-83	1,340	-6.19%
2022/08/16	23	231.24	24	231.98	230.50	-1	1,329	-0.08%
2022/08/15	19	229.82	34	230.35	228.50	-15	1,316	-1.14%
2022/08/12	28	236.25	209	238.94	230.50	-181	1,297	-13.95%	大賣/鉅額交易
2022/08/11	199	244.40	150	244.55	242.50	49	1,249	3.92%	大買/大賣/
2022/08/10	75	236.73	138	237.23	238.00	-63	1,213	-5.19%	大賣/
2022/08/09	46	232.85	31	232.71	235.00	15	1,191	1.26%
2022/08/08	16	229.38	84	231.58	234.50	-68	1,175	-5.78%
2022/08/05	82	228.24	51	227.47	232.00	31	1,137	2.72%
2022/08/04	163	217.33	16	216.06	221.00	147	1,079	13.62%	大買/鉅額交易
2022/08/03	44	212.22	41	211.93	212.50	3	1,041	0.29%
2022/08/02	27	212.80	35	212.13	212.50	-8	1,032	-0.78%
2022/08/01	12	216.58	46	216.60	216.50	-34	1,027	-3.31%
2022/07/29	44	215.45	5	214.00	215.00	39	1,018	3.83%
2022/07/28	19	220.24	30	220.47	218.50	-11	1,010	-1.09%
2022/07/27	61	220.59	2	220.50	221.00	59	1,001	5.89%
2022/07/26	54	219.77	60	220.18	217.50	-6	991	-0.61%
2022/07/25	15	222.93	14	222.93	222.50	1	978	0.10%
2022/07/22	65	224.28	4	223.75	223.50	61	970	6.28%
2022/07/21	33	223.15	52	223.81	222.00	-19	961	-1.98%
2022/07/20	168	226.14	46	224.96	225.00	122	949	12.85%	大買/鉅額交易
2022/07/19	92	223.78	76	222.74	223.50	16	934	1.71%
2022/07/18	38	222.54	6	222.83	222.00	32	916	3.49%
2022/07/15	50	222.53	31	223.66	222.00	19	916	2.07%
2022/07/14	63	219.90	21	220.05	222.50	42	917	4.58%
2022/07/13	91	210.64	174	211.22	216.50	-83	895	-9.27%	大賣/
2022/07/12	40	202.14	53	201.79	202.00	-13	864	-1.50%
2022/07/11	71	204.61	14	204.21	206.50	57	854	6.67%
2022/07/08	201	200.14	97	202.12	201.50	104	847	12.27%	大買/鉅額交易
2022/07/07	10	203.50	223	206.14	203.50	-213	816	-26.08%	大賣/鉅額交易
2022/07/06	28	211.59	31	211.69	212.50	-3	800	-0.37%
2022/07/05	22	207.27	18	205.42	211.00	4	786	0.51%
2022/07/04	21	204.36	21	204.79	203.50	0	774	0.00%
2022/07/01	38	209.55	22	206.64	203.50	16	774	2.07%
2022/06/30	66	216.79	107	218.21	214.00	-41	752	-5.45%	大賣/
2022/06/29	49	216.26	42	216.08	216.00	7	707	0.99%
2022/06/28	15	211.20	4	211.13	211.00	11	686	1.60%
2022/06/27	56	211.89	1	207.00	212.00	55	690	7.97%
2022/06/24	47	207.39	34	204.41	203.00	13	678	1.91%
2022/06/23	34	199.69	14	201.21	199.50	20	684	2.92%
2022/06/22	6	196.92	9	198.50	195.50	-3	683	-0.44%
2022/06/21	16	201.22	30	199.97	202.00	-14	687	-2.04%
2022/06/20	14	197.29	15	199.00	196.50	-1	699	-0.14%
2022/06/17	25	200.90	15	200.50	200.50	10	705	1.42%
2022/06/16	9	206.17	38	207.08	204.00	-29	709	-4.09%
2022/06/15	18	210.22	15	210.83	208.50	3	709	0.42%
2022/06/14	15	211.83	27	210.93	212.00	-12	717	-1.67%
2022/06/13	83	217.89	86	218.94	215.50	-3	717	-0.42%
2022/06/10	5	219.80	82	223.26	227.00	-77	708	-10.87%
2022/06/09	21	220.74	6	218.25	222.50	15	695	2.16%
2022/06/08	3	217.50	6	217.50	216.50	-3	694	-0.43%
2022/06/07	4	215.00	23	215.80	215.00	-19	754	-2.52%
2022/06/06	42	216.82	14	215.36	215.50	28	753	3.71%
2022/06/02	20	209.18	3	208.50	210.00	17	746	2.28%
2022/06/01	6	209.50	9	209.11	208.50	-3	763	-0.39%
2022/05/31	12	208.50	0	0.00	208.50	12	765	1.57%
2022/05/30	17	207.88	1	210.00	207.50	16	775	2.06%
2022/05/27	23	206.39	7	205.50	207.00	16	775	2.06%
2022/05/26	13	205.15	3	204.67	204.00	10	789	1.27%
2022/05/25	60	206.23	3	206.33	208.00	57	818	6.96%
2022/05/24	11	201.91	17	203.41	201.50	-6	837	-0.72%
2022/05/23	21	205.17	10	205.05	204.00	11	850	1.29%
2022/05/20	20	204.28	31	204.68	203.50	-11	884	-1.24%
2022/05/19	5	203.40	49	202.96	204.50	-44	897	-4.90%
2022/05/18	16	206.63	156	206.85	208.50	-140	909	-15.38%	大賣/鉅額交易
2022/05/17	32	198.75	0	0.00	199.50	32	888	3.60%
2022/05/16	16	199.53	8	195.69	194.00	8	890	0.90%
2022/05/13	1	196.00	8	195.69	195.00	-7	906	-0.77%
2022/05/12	8	196.06	30	193.32	192.50	-22	932	-2.36%
2022/05/11	1	194.50	1	196.00	192.50	0	993	0.00%
2022/05/10	14	192.61	11	193.59	196.00	3	1,028	0.29%
2022/05/09	0	0.00	8	192.94	190.00	-8	1,066	-0.75%
2022/05/06	18	196.42	20	195.33	196.50	-2	1,070	-0.19%
2022/05/05	8	201.50	1	202.00	199.50	7	1,077	0.65%
2022/05/03	0	0.00	17	198.03	197.50	-17	1,111	-1.53%
2022/04/29	1	200.00	21	199.71	198.00	-20	1,140	-1.75%
2022/04/28	0	0.00	3	199.67	199.00	-3	1,157	-0.26%
2022/04/27	2	195.00	4	196.00	199.50	-2	1,161	-0.17%
2022/04/26	247	201.21	31	199.82	203.00	216	1,166	18.52%	大買/鉅額交易
2022/04/25	11	206.00	80	201.91	198.50	-69	1,165	-5.92%
2022/04/22	8	216.69	26	215.65	215.50	-18	1,151	-1.56%
2022/04/21	21	218.95	49	219.59	217.00	-28	1,156	-2.42%
2022/04/20	66	215.55	69	214.63	219.00	-3	1,147	-0.26%
2022/04/19	46	210.96	60	209.64	209.00	-14	1,147	-1.22%
2022/04/18	6	205.00	32	202.38	204.50	-26	1,157	-2.25%
2022/04/15	1	199.50	41	200.67	200.00	-40	1,199	-3.33%
2022/04/14	34	202.88	8	201.81	202.50	26	1,306	1.99%
2022/04/13	33	200.55	69	200.63	200.50	-36	1,559	-2.31%
2022/04/12	28	200.27	10	200.55	199.00	18	1,835	0.98%
2022/04/11	51	197.79	58	198.03	195.50	-7	1,907	-0.37%
2022/04/08	0	0.00	32	200.27	202.00	-32	1,942	-1.65%
2022/04/07	51	200.67	13	199.65	199.50	38	1,966	1.93%
2022/04/06	69	200.97	17	200.53	202.00	52	1,968	2.64%
2022/04/01	21	201.05	12	200.38	203.00	9	1,973	0.46%
2022/03/31	6	201.92	5	201.90	202.00	1	1,983	0.05%
2022/03/30	3	201.33	3	202.17	202.50	0	1,992	0.00%
2022/03/29	6	200.33	6	201.17	199.50	0	2,000	0.00%
2022/03/28	56	198.88	27	196.52	200.50	29	2,022	1.43%
2022/03/25	35	204.41	33	203.77	203.00	2	2,069	0.10%
2022/03/24	3	203.33	23	204.17	204.50	-20	2,072	-0.97%
2022/03/23	73	204.79	10	205.00	204.50	63	2,094	3.01%
2022/03/22	43	204.52	26	202.94	202.50	17	2,106	0.81%
2022/03/21	16	200.97	19	201.37	201.50	-3	2,105	-0.14%
2022/03/18	16	195.47	32	196.81	199.00	-16	2,104	-0.76%
2022/03/17	109	195.82	0	0.00	197.00	109	2,114	5.15%	大買/鉅額交易
2022/03/16	121	189.83	11	191.68	190.00	110	2,150	5.12%	大買/鉅額交易
2022/03/15	94	189.74	13	190.35	189.50	81	2,153	3.76%
2022/03/14	3	193.50	20	192.35	192.50	-17	2,170	-0.78%
2022/03/11	102	194.52	60	193.57	192.50	42	2,198	1.91%	大買/
2022/03/10	133	195.90	48	195.99	192.00	85	2,203	3.86%	大買/
2022/03/09	15	191.43	28	190.14	191.00	-13	2,165	-0.60%
2022/03/08	69	191.28	30	190.73	189.00	39	2,222	1.75%
2022/03/07	23	194.37	91	195.94	192.50	-68	2,279	-2.98%
2022/03/04	2	203.75	16	203.97	203.00	-14	2,391	-0.59%
2022/03/03	36	208.60	37	207.58	206.50	-1	2,460	-0.04%
2022/03/02	29	206.14	9	206.28	207.00	20	2,486	0.80%
2022/03/01	131	207.04	24	207.69	208.00	107	2,518	4.25%	大買/鉅額交易
2022/02/25	82	203.14	62	201.76	202.00	20	2,521	0.79%
2022/02/24	26	197.04	94	199.66	196.50	-68	2,495	-2.72%
2022/02/23	72	203.68	20	203.83	202.50	52	2,476	2.10%
2022/02/22	169	200.22	77	205.00	202.00	92	2,462	3.74%	大買/
2022/02/21	12	211.92	6	211.50	210.50	6	2,433	0.25%
2022/02/18	81	213.49	103	212.41	212.00	-22	2,451	-0.90%	大賣/
2022/02/17	24	212.52	19	214.18	212.50	5	2,438	0.21%
2022/02/16	77	216.44	13	216.15	216.50	64	2,445	2.62%
2022/02/15	18	215.44	63	214.98	211.50	-45	2,464	-1.83%
2022/02/14	63	216.87	54	216.35	213.50	9	2,479	0.36%
2022/02/11	41	225.55	103	225.41	222.50	-62	2,490	-2.49%	大賣/
2022/02/10	2.8	226.74	66	225.30	226.50	-63.2	2,439	-2.59%
2022/02/09	53	225.06	48	224.85	227.50	5	2,422	0.21%
2022/02/08	60	220.37	6	219.75	220.50	54	2,439	2.21%
2022/02/07	76	215.79	2	216.25	217.00	74	2,499	2.96%
2022/01/26	169	214.12	19	212.53	211.00	150	2,523	5.94%	大買/鉅額交易
2022/01/25	8	216.44	53	217.20	212.50	-45	2,519	-1.79%
2022/01/24	50	221.22	107	218.93	222.50	-57	2,508	-2.27%	大賣/
2022/01/21	0	0.00	15	224.63	225.00	-15	2,478	-0.61%
2022/01/20	5	228.60	4	228.00	229.00	1	2,459	0.04%
2022/01/19	3	226.00	11	227.68	226.00	-8	2,453	-0.33%
2022/01/18	0	0.00	33	234.56	232.00	-33	2,439	-1.35%
2022/01/17	3	234.00	78	232.29	235.00	-75	2,431	-3.08%
2022/01/14	13	229.04	12	228.83	229.00	1	2,421	0.04%
2022/01/13	3	233.17	17	231.97	230.50	-14	2,408	-0.58%
2022/01/12	49	234.80	5	237.80	234.00	44	2,400	1.83%
2022/01/11	8	237.25	87	241.02	237.50	-79	2,371	-3.33%
2022/01/10	23	241.78	113	244.95	247.50	-90	2,338	-3.85%	大賣/
2022/01/07	63	249.55	90	248.30	244.00	-27	2,297	-1.18%
2022/01/06	136	267.44	262	266.61	258.00	-126	2,182	-5.77%	大買/大賣/鉅額交易
2022/01/05	151	273.68	131.9	271.83	276.00	19.1	1,921	0.99%	大買/大賣/
2022/01/04	101	248.16	159	244.63	251.00	-58	1,646	-3.52%	大買/大賣/
2022/01/03	9	241.50	65	240.26	244.00	-56	1,570	-3.57%
2021/12/30	70	234.23	25	233.62	236.50	45	1,531	2.94%
2021/12/29	30	228.75	4	226.13	228.50	26	1,510	1.72%
2021/12/28	1	224.50	31	225.50	224.00	-30	1,501	-2.00%
2021/12/27	65	228.90	11	228.18	227.50	54	1,494	3.61%
2021/12/24	35	227.04	4	228.00	225.00	31	1,485	2.09%
2021/12/23	43	223.71	28	222.61	225.00	15	1,475	1.02%
2021/12/22	173	224.49	8	224.38	224.00	165	1,459	11.30%	大買/鉅額交易
2021/12/21	108	225.92	41	225.46	227.00	67	1,434	4.67%	大買/
2021/12/20	0	0.00	25	237.96	236.50	-25	1,371	-1.82%
2021/12/17	20	238.75	38.3	238.32	240.50	-18.3	1,362	-1.35%
2021/12/16	130	232.66	4	236.50	238.50	126	1,331	9.46%	大買/鉅額交易
2021/12/15	38	230.41	27	230.59	226.50	11	1,304	0.84%
2021/12/14	38	231.32	11	231.64	233.00	27	1,291	2.09%
2021/12/13	6	235.50	45	237.92	234.00	-39	1,285	-3.03%
2021/12/10	158	243.57	88	243.58	240.50	70	1,270	5.51%	大買/
2021/12/09	19	242.87	18	241.72	239.00	1	1,221	0.08%
2021/12/08	36	241.01	37	240.05	238.50	-1	1,204	-0.08%
2021/12/07	97	237.68	96	235.43	237.00	1	1,174	0.09%
2021/12/06	25	228.80	63	230.63	229.00	-38	1,137	-3.34%
2021/12/03	6	235.83	17	236.35	232.00	-11	1,120	-0.98%
2021/12/02	60	243.19	36	245.22	238.00	24	1,086	2.21%
2021/12/01	15	242.93	207	242.51	241.50	-192	1,027	-18.68%	大賣/鉅額交易
2021/11/30	23	248.22	77.1	245.05	244.00	-54.1	957	-5.65%
2021/11/29	31	225.68	0	0.00	235.00	31	827	3.75%
2021/11/26	1	221.50	34	225.78	221.50	-33	754	-4.37%
2021/11/25	46	224.32	21	220.40	225.50	25	714	3.50%
2021/11/24	5	217.50	5	215.50	215.50	0	680	0.00%
2021/11/23	4	214.25	15	213.87	212.00	-11	662	-1.66%
2021/11/22	12	216.79	1	217.00	216.00	11	656	1.67%
2021/11/19	7	213.57	1	214.50	213.00	6	651	0.92%
2021/11/18	12	214.17	5	214.20	213.50	7	648	1.08%
2021/11/17	8	214.63	15	218.50	213.50	-7	641	-1.09%
2021/11/16	1	228.00	4	226.63	225.50	-3	606	-0.49%
2021/11/15	26	230.48	9	230.22	230.00	17	596	2.85%
2021/11/12	2	225.25	0	0.00	226.50	2	574	0.35%
2021/11/11	6	230.50	8	228.88	226.50	-2	546	-0.37%
2021/11/10	31	224.31	130	222.38	225.00	-99	518	-19.09%	大賣/
2021/11/09	48	219.16	3	218.33	219.00	45	485	9.28%
2021/11/08	21	218.55	17	218.88	218.50	4	476	0.84%
2021/11/05	27	218.46	137	218.95	217.50	-110	463	-23.72%	大賣/鉅額交易
2021/11/04	22	217.89	42	216.55	219.00	-20	406	-4.92%
2021/11/03	26	203.75	68	203.79	212.00	-42	337	-12.44%
2021/11/02	20	194.18	10	192.95	193.00	10	303	3.30%
2021/11/01	25	187.74	10	190.20	191.50	15	294	5.09%
2021/10/29	0	0.00	1	185.50	184.00	-1	288	-0.35%
2021/10/27	2	184.50	1	186.50	185.00	1	291	0.34%
2021/10/26	3	185.50	4	185.25	185.00	-1	291	-0.34%
2021/10/25	12	181.00	6	182.17	183.50	6	290	2.07%
2021/10/22	5	181.30	1	180.50	181.00	4	293	1.36%
2021/10/21	15	180.63	11	179.86	178.50	4	298	1.34%
2021/10/20	21	180.00	4	179.25	178.00	17	299	5.67%
2021/10/19	1	181.50	4	181.75	181.50	-3	294	-1.02%
2021/10/18	0	0.00	11	183.41	181.50	-11	291	-3.77%
2021/10/15	7	189.43	15	187.03	185.50	-8	293	-2.72%
2021/10/14	15	179.73	5	179.90	180.00	10	281	3.55%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/10/12	19	178.92	6	179.67	178.00	13	285	4.55%
2021/10/08	15	180.13	3	181.00	181.50	12	286	4.18%
2021/10/07	9	178.61	88	178.34	178.00	-79	285	-27.68%
2021/10/06	8	178.56	0	0.00	176.00	8	291	2.75%
2021/10/05	2	181.00	1	180.00	181.50	1	295	0.34%
2021/10/04	18	185.56	3	185.17	184.50	15	302	4.95%
2021/10/01	0	0.00	11	188.41	185.50	-11	309	-3.56%
2021/09/30	7	192.57	1	192.50	192.50	6	320	1.87%
2021/09/29	1	193.00	27	192.59	192.00	-26	321	-8.09%
2021/09/28	2	195.50	6	196.25	195.50	-4	325	-1.23%
2021/09/27	7	200.07	20	198.93	197.50	-13	327	-3.96%
2021/09/24	17	197.94	4	199.50	199.50	13	331	3.92%
2021/09/23	8	195.19	3	194.33	193.50	5	331	1.51%
2021/09/22	11	191.27	5	188.70	193.00	6	334	1.79%
2021/09/17	17	191.03	0	0.00	192.00	17	336	5.06%
2021/09/16	10	187.90	14	187.14	188.50	-4	338	-1.18%
2021/09/15	11	188.82	1	188.50	189.00	10	339	2.95%
2021/09/14	4	190.50	20	190.98	190.00	-16	345	-4.63%
2021/09/13	3	191.50	1	192.50	191.00	2	350	0.57%
2021/09/10	2	192.00	0	0.00	192.50	2	354	0.56%
2021/09/09	3	188.83	40	188.76	190.50	-37	355	-10.41%
2021/09/08	3	189.83	10	189.65	187.50	-7	358	-1.95%
2021/09/07	1	193.50	16	193.06	193.50	-15	363	-4.13%
2021/09/06	0	0.00	20	197.25	194.50	-20	366	-5.46%
2021/09/03	11	199.59	0	0.00	201.00	11	367	2.99%
2021/09/02	0	0.00	3	200.50	197.50	-3	382	-0.78%
2021/09/01	25	198.54	0	0.00	199.50	25	386	6.47%
2021/08/31	18	196.08	4	195.50	195.50	14	391	3.58%
2021/08/30	5	196.50	48	197.15	196.50	-43	392	-10.94%
2021/08/27	2	198.75	90	198.46	198.50	-88	391	-22.49%
2021/08/26	8	199.69	8	203.81	199.50	0	393	0.00%
2021/08/25	34	202.74	4	201.88	203.00	30	394	7.60%
2021/08/24	16	199.91	5	200.40	199.00	11	395	2.78%
2021/08/23	9	198.94	5	199.50	200.00	4	404	0.99%
2021/08/20	0	0.00	13	195.88	196.00	-13	410	-3.17%
2021/08/19	0	0.00	28	198.82	197.00	-28	421	-6.64%
2021/08/18	10	201.80	33	199.70	203.00	-23	428	-5.37%
2021/08/17	5	200.70	14	200.86	199.00	-9	442	-2.03%
2021/08/16	0	0.00	13	200.12	200.50	-13	455	-2.86%
2021/08/12	4	213.50	20	213.08	212.50	-16	454	-3.52%
2021/08/11	14	210.57	8	210.00	209.50	6	457	1.31%
2021/08/10	4	216.38	7	216.29	215.00	-3	458	-0.65%
2021/08/09	2	220.75	10	220.95	219.00	-8	471	-1.70%
2021/08/06	12	222.75	34	222.82	222.50	-22	481	-4.57%
2021/08/05	3	224.00	58	224.47	225.00	-55	502	-10.95%
2021/08/04	3	227.00	4	226.00	226.50	-1	523	-0.19%
2021/08/03	0	0.00	2	225.50	227.00	-2	533	-0.38%
2021/08/02	22	225.32	5	226.20	227.00	17	534	3.18%
2021/07/30	5	223.80	3	223.67	224.00	2	538	0.37%
2021/07/29	29	225.74	2	226.00	226.00	27	542	4.98%
2021/07/28	35	225.19	22	222.77	226.00	13	548	2.37%
2021/07/27	2	229.50	13	228.23	227.00	-11	557	-1.97%
2021/07/26	81	226.99	0	0.00	228.00	81	562	14.41%
2021/07/23	4	226.00	2	223.00	223.50	2	560	0.36%
2021/07/22	15	225.07	1	224.00	224.00	14	562	2.49%
2021/07/21	14	223.43	4	223.75	222.00	10	566	1.77%
2021/07/20	31	226.73	33	225.35	224.00	-2	567	-0.35%
2021/07/19	13	229.81	5	231.50	228.50	8	569	1.40%
2021/07/16	2	234.50	8	235.00	233.00	-6	578	-1.04%
2021/07/15	1	235.00	5	235.50	236.00	-4	583	-0.69%
2021/07/14	7	232.79	10	233.45	233.50	-3	581	-0.52%
2021/07/13	16	236.06	20	235.33	234.50	-4	581	-0.69%
2021/07/12	37	232.82	22	232.95	234.00	15	575	2.61%
2021/07/09	0	0.00	108	227.29	230.00	-108	567	-19.02%	大賣/鉅額交易
2021/07/08	3	226.50	32	225.42	229.50	-29	570	-5.08%
2021/07/07	128	224.80	19	225.18	223.50	109	569	19.16%	大買/鉅額交易
2021/07/06	5	218.60	10	218.60	218.50	-5	561	-0.89%
2021/07/05	17	219.09	0	0.00	218.00	17	571	2.97%
2021/07/02	4	216.50	22	215.43	215.00	-18	574	-3.13%
2021/07/01	0	0.00	46	218.14	217.50	-46	578	-7.95%
2021/06/30	31	218.40	7	217.36	219.00	24	581	4.13%
2021/06/29	0	0.00	11	216.00	216.00	-11	582	-1.89%
2021/06/28	0	0.00	5	215.80	215.50	-5	593	-0.84%
2021/06/25	2	216.50	16	217.63	216.50	-14	620	-2.26%
2021/06/24	5	216.80	2	215.50	217.50	3	624	0.48%
2021/06/23	151	214.14	1	214.50	214.50	150	626	23.95%	大買/鉅額交易
2021/06/22	38	213.59	14	213.25	211.00	24	635	3.78%
2021/06/21	1	211.00	25	211.22	211.00	-24	637	-3.77%
2021/06/18	7	217.00	11	216.27	215.50	-4	653	-0.61%
2021/06/17	24	215.33	1	214.50	216.50	23	658	3.49%
2021/06/16	130	215.43	5	213.10	213.50	125	657	19.00%	大買/鉅額交易
2021/06/15	9	213.00	21	213.05	213.50	-12	656	-1.83%
2021/06/11	0	0.00	33	214.76	213.50	-33	671	-4.92%
2021/06/10	58	214.25	14	215.86	217.50	44	674	6.53%
2021/06/09	13	207.96	0	0.00	207.50	13	661	1.96%
2021/06/08	50	205.19	12	206.38	205.00	38	660	5.75%
2021/06/07	8	203.19	24	201.81	203.50	-16	663	-2.41%
2021/06/04	16	206.38	0	0.00	206.50	16	666	2.40%
2021/06/03	15	207.20	28	207.29	207.00	-13	680	-1.91%
2021/06/02	26	208.10	55	207.69	207.00	-29	693	-4.18%
2021/06/01	4	211.13	5	210.50	210.50	-1	699	-0.14%
2021/05/31	5	209.70	8	210.75	210.00	-3	711	-0.42%
2021/05/28	1	209.00	8	208.94	209.00	-7	712	-0.98%
2021/05/27	37	208.28	8	205.50	207.00	29	716	4.05%
2021/05/26	16	205.31	24	203.92	206.00	-8	717	-1.11%
2021/05/25	4	205.63	13	204.31	205.50	-9	727	-1.24%
2021/05/24	95	195.07	3	196.67	197.50	92	735	12.50%
2021/05/21	46	190.59	16	190.81	190.00	30	731	4.10%
2021/05/20	27	191.07	29	190.16	189.00	-2	736	-0.27%
2021/05/19	19	189.97	8	189.25	191.50	11	744	1.48%
2021/05/18	58	189.91	25	186.68	192.50	33	746	4.42%
2021/05/17	136	183.15	59	181.40	181.00	77	753	10.22%	大買/
2021/05/14	30	195.38	15	193.20	192.00	15	750	2.00%
2021/05/13	179	190.41	66	190.08	184.50	113	752	15.03%	大買/鉅額交易
2021/05/12	111	189.56	76	191.05	189.00	35	748	4.68%	大買/
2021/05/11	35	207.70	61	208.30	201.50	-26	734	-3.54%
2021/05/10	25.2	217.05	11	217.27	215.00	14.2	738	1.92%
2021/05/07	77	218.82	0	0.00	221.00	77	781	9.85%
2021/05/06	35	213.73	8	213.38	213.50	27	813	3.32%
2021/05/05	18	213.92	3	215.83	210.00	15	874	1.72%
2021/05/04	52	212.29	13	216.35	213.50	39	895	4.35%
2021/05/03	8	226.56	44	229.45	222.50	-36	913	-3.94%
2021/04/29	10	232.65	19	232.21	232.50	-9	968	-0.93%
2021/04/28	6	232.00	16	233.22	231.50	-10	1,027	-0.97%
2021/04/27	60	233.76	10	232.25	234.00	50	1,150	4.35%
2021/04/26	6	232.00	19	232.24	230.50	-13	1,183	-1.10%
2021/04/23	14	231.36	14	231.18	232.00	0	1,258	0.00%
2021/04/22	5	235.20	16	234.50	232.00	-11	1,375	-0.80%
2021/04/21	6	237.33	54	238.48	235.50	-48	1,505	-3.19%
2021/04/20	2	240.50	10	242.10	240.50	-8	1,509	-0.53%
2021/04/19	9	242.11	14	241.00	240.50	-5	1,525	-0.33%
2021/04/16	25	239.44	12	239.00	239.00	13	1,537	0.85%
2021/04/15	37	237.15	3	235.67	237.50	34	1,556	2.18%
2021/04/14	40	235.20	14.8	235.79	235.00	25.2	1,571	1.60%
2021/04/13	18	243.33	24	242.54	240.00	-6	1,585	-0.38%
2021/04/12	53	246.28	16	245.88	244.00	37	1,612	2.29%
2021/04/09	4	244.50	95	244.86	242.50	-91	1,638	-5.55%
2021/04/08	45	245.56	5	244.50	247.00	40	1,635	2.45%
2021/04/07	5	242.30	47	242.90	244.50	-42	1,632	-2.57%
2021/04/06	19	242.39	48	241.86	244.50	-29	1,633	-1.78%
2021/04/01	1	241.50	48	241.66	240.50	-47	1,634	-2.87%
2021/03/31	11	247.86	34	245.29	242.50	-23	1,647	-1.40%
2021/03/30	79	252.54	58	251.14	249.00	21	1,648	1.27%
2021/03/29	10	248.35	14	247.89	247.00	-4	1,629	-0.25%
2021/03/26	91	245.22	50	245.60	245.50	41	1,639	2.50%
2021/03/25	148	244.18	30	244.55	244.50	118	1,646	7.17%	大買/鉅額交易
2021/03/24	3	241.33	55	240.84	239.00	-52	1,646	-3.16%
2021/03/23	140	245.98	52	245.11	242.50	88	1,661	5.30%	大買/
2021/03/22	16	237.50	18	236.97	239.00	-2	1,662	-0.12%
2021/03/19	10	238.75	12	238.88	238.00	-2	1,683	-0.12%
2021/03/18	21	242.38	25	242.02	241.00	-4	1,700	-0.24%
2021/03/17	47	238.69	16	240.72	240.00	31	1,732	1.79%
2021/03/16	0	0.00	39	237.54	236.00	-39	1,756	-2.22%
2021/03/15	8	237.50	17	237.21	238.50	-9	1,838	-0.49%
2021/03/12	9	237.33	18	237.92	237.50	-9	1,910	-0.47%
2021/03/11	48	236.56	4	236.88	238.00	44	1,917	2.30%
2021/03/10	15	231.90	8	232.81	230.50	7	1,915	0.37%
2021/03/09	43	230.42	41	231.29	230.00	2	1,929	0.10%
2021/03/08	32	236.78	52	238.61	233.50	-20	1,949	-1.03%
2021/03/05	19	239.47	12	239.67	239.00	7	1,942	0.36%
2021/03/04	12	244.50	32	245.05	243.50	-20	1,945	-1.03%
2021/03/03	39	248.65	23	248.72	250.00	16	1,933	0.83%
2021/03/02	1	253.00	33	251.17	248.00	-32	1,936	-1.65%
2021/02/26	24	253.60	56.3	253.46	252.50	-32.3	1,950	-1.66%
2021/02/25	9	257.78	46	258.78	257.00	-37	1,946	-1.90%
2021/02/24	98	263.75	174	262.14	259.50	-76	1,933	-3.93%	大賣/
2021/02/23	57	258.69	32	258.72	259.50	25	1,915	1.30%
2021/02/22	20	259.48	95	259.34	259.00	-75	1,912	-3.92%
2021/02/19	51	256.98	13	254.50	259.50	38	1,911	1.99%
2021/02/18	101	254.27	14	253.54	254.00	87	1,907	4.56%	大買/
2021/02/17	39	253.88	54	253.00	253.00	-15	1,903	-0.79%
2021/02/05	35	257.50	36	257.56	256.50	-1	1,897	-0.05%
2021/02/04	31	259.26	50	258.40	256.50	-19	1,925	-0.99%
2021/02/03	46	264.86	62	266.51	260.50	-16	1,938	-0.83%
2021/02/02	17	261.26	14	261.29	264.00	3	1,943	0.15%
2021/02/01	65	259.03	64	258.77	258.50	1	1,943	0.05%
2021/01/29	62	269.16	364.3	271.61	260.00	-302.3	1,932	-15.64%	大賣/鉅額交易
2021/01/28	83	267.52	106	269.01	268.50	-23	1,887	-1.22%	大賣/
2021/01/27	202	267.57	105	267.27	269.00	97	1,853	5.23%	大買/大賣/
2021/01/26	41	258.39	57	258.04	258.50	-16	1,792	-0.89%
2021/01/25	71	259.77	164	260.49	261.00	-93	1,766	-5.26%	大賣/
2021/01/22	334	268.74	289	268.12	266.50	45	1,738	2.59%	大買/大賣/
2021/01/21	185	267.24	107	267.52	260.50	78	1,677	4.65%	大買/大賣/
2021/01/20	190	274.43	159	275.54	265.00	31	1,623	1.91%	大買/大賣/
2021/01/19	72	270.71	78	269.17	267.50	-6	1,503	-0.40%
2021/01/18	168	271.04	226	270.53	266.50	-58	1,466	-3.96%	大買/大賣/
2021/01/15	256	272.10	347	272.63	265.00	-91	1,384	-6.57%	大買/大賣/
2021/01/14	379	262.84	268	266.26	273.50	111	1,272	8.72%	大買/大賣/鉅額交易
2021/01/13	100	250.36	14	250.18	249.00	86	1,145	7.50%
2021/01/12	38	249.09	61	250.15	247.50	-23	1,143	-2.01%
2021/01/11	103	249.41	34	250.26	252.00	69	1,141	6.05%	大買/
2021/01/08	50.4	246.22	33	247.41	245.00	17.4	1,132	1.54%
2021/01/07	35	250.76	24	251.31	250.00	11	1,118	0.98%
2021/01/06	26	254.60	111	257.13	252.00	-85	1,103	-7.70%	大賣/
2021/01/05	63	258.36	94	257.66	258.00	-31	1,084	-2.86%
2021/01/04	136	256.55	68	256.14	254.00	68	1,068	6.37%	大買/
2020/12/31	34	251.81	15	251.77	251.00	19	1,043	1.82%
2020/12/30	24	249.21	2	249.50	249.50	22	1,038	2.12%
2020/12/29	7	251.79	47	251.56	250.00	-40	1,037	-3.85%
2020/12/28	13	253.73	16	252.59	252.00	-3	1,037	-0.29%
2020/12/25	47	256.56	63	254.94	253.50	-16	1,029	-1.55%
2020/12/24	62	253.40	26	253.52	252.50	36	1,019	3.53%
2020/12/23	28	248.80	85	249.13	247.00	-57	1,014	-5.62%
2020/12/22	73	253.27	111	250.59	246.00	-38	1,024	-3.71%	大賣/
2020/12/21	38	252.16	57	252.16	249.50	-19	1,027	-1.85%
2020/12/18	18	258.00	67	257.21	254.50	-49	1,021	-4.80%
2020/12/17	103	257.27	24.2	256.40	255.50	78.8	1,020	7.72%	大買/
2020/12/16	181	253.75	47	253.14	252.50	134	1,017	13.17%	大買/鉅額交易
2020/12/15	22.5	251.06	172	255.57	249.50	-149.5	1,016	-14.71%	大賣/鉅額交易
2020/12/14	73	255.03	83	254.27	257.50	-10	992	-1.01%
2020/12/11	34	253.91	112	254.51	253.50	-78	982	-7.94%	大賣/
2020/12/10	59	259.58	128	257.98	259.50	-69	954	-7.23%	大賣/
2020/12/09	234	258.04	229	257.41	263.00	5	924	0.54%	大買/大賣/
2020/12/08	218	243.24	103	245.81	248.50	115	846	13.58%	大買/大賣/鉅額交易
2020/12/07	25	233.28	43	233.70	234.50	-18	795	-2.26%
2020/12/04	7	235.36	28	234.86	236.00	-21	817	-2.57%
2020/12/03	24	238.13	162	237.35	234.50	-138	834	-16.54%	大賣/鉅額交易
2020/12/02	127	236.61	50	236.16	237.00	77	828	9.29%	大買/
2020/12/01	14.7	228.57	4	230.00	230.00	10.7	808	1.32%
2020/11/30	22	232.05	29	230.66	230.00	-7	820	-0.85%
2020/11/27	8	230.81	0	0.00	231.50	8	824	0.97%
2020/11/26	22	232.80	26	232.13	232.50	-4	840	-0.48%
2020/11/25	51	238.75	54	237.15	236.50	-3	843	-0.36%
2020/11/24	20	235.85	22	235.36	233.00	-2	832	-0.24%
2020/11/23	3	233.17	7	233.07	233.00	-4	852	-0.47%
2020/11/20	5	235.30	80	234.13	234.00	-75	861	-8.71%
2020/11/19	21	230.26	35	230.67	232.50	-14	865	-1.62%
2020/11/18	28	230.11	104	230.42	230.00	-76	879	-8.64%	大賣/
2020/11/17	42	232.52	72	233.14	232.50	-30	903	-3.32%
2020/11/16	6	236.42	48	236.17	236.50	-42	950	-4.42%
2020/11/13	10	235.05	72	235.79	235.50	-62	983	-6.30%
2020/11/12	129	239.60	163	239.25	239.50	-34	1,066	-3.19%	大買/大賣/
2020/11/11	75	245.39	23	244.28	248.00	52	1,054	4.93%
2020/11/10	74	245.42	172	244.21	240.50	-98	1,114	-8.79%	大賣/
2020/11/09	19	237.24	39	237.73	239.00	-20	1,217	-1.64%
2020/11/06	43	231.14	20	229.98	232.00	23	1,218	1.89%
2020/11/05	9	227.22	7	226.93	226.00	2	1,234	0.16%
2020/11/04	24	224.83	10	224.60	225.00	14	1,262	1.11%
2020/11/03	17	226.15	2	225.25	226.00	15	1,278	1.17%
2020/11/02	27	221.69	12	224.08	220.50	15	1,323	1.13%
2020/10/30	13	226.54	43	226.15	225.00	-30	1,346	-2.23%
2020/10/29	35	228.64	12	227.33	228.00	23	1,348	1.71%
2020/10/28	35	234.46	59	233.22	233.00	-24	1,347	-1.78%
2020/10/27	24	239.42	15	238.97	239.50	9	1,340	0.67%
2020/10/26	31	243.79	11	242.09	243.50	20	1,340	1.49%
2020/10/23	11	243.09	8	243.19	242.00	3	1,349	0.22%
2020/10/22	38	242.57	85	241.99	241.00	-47	1,368	-3.43%
2020/10/21	54	246.56	28	246.16	246.00	26	1,380	1.88%
2020/10/20	46	241.45	147	241.09	241.00	-101	1,379	-7.32%	大賣/鉅額交易
2020/10/19	97	242.12	13	243.92	245.00	84	1,380	6.08%
2020/10/16	20	236.58	68	235.93	236.00	-48	1,371	-3.50%
2020/10/15	43	236.77	24	235.85	238.00	19	1,377	1.38%
2020/10/14	11	234.18	2.6	235.28	234.50	8.4	1,381	0.61%
2020/10/13	13	234.04	41	235.41	233.50	-28	1,394	-2.01%
2020/10/12	59	237.11	77	235.92	239.00	-18	1,395	-1.29%
2020/10/08	13	236.77	56	233.94	232.00	-43	1,399	-3.07%
2020/10/07	40	234.33	5	233.90	235.50	35	1,419	2.46%
2020/10/06	10	235.25	73	234.79	232.50	-63	1,440	-4.37%
2020/10/05	38	234.66	18	233.86	234.00	20	1,474	1.36%
2020/09/30	24	230.50	4	230.00	230.50	20	1,511	1.32%
2020/09/29	14	231.46	52	230.93	229.50	-38	1,521	-2.50%
2020/09/28	89	227.96	5	222.30	231.50	84	1,542	5.44%
2020/09/25	107	223.50	49	220.57	221.00	58	1,553	3.73%	大買/
2020/09/24	83	226.93	27	227.30	223.50	56	1,565	3.58%
2020/09/23	22	236.20	15	236.20	234.50	7	1,569	0.45%
2020/09/22	51	237.84	21	237.64	236.00	30	1,618	1.85%
2020/09/21	35	237.53	27	238.20	236.00	8	1,696	0.47%
2020/09/18	16	243.00	93	243.07	243.00	-77	1,698	-4.53%
2020/09/17	3	247.83	22	247.82	248.00	-19	1,705	-1.11%
2020/09/16	27	249.98	28	248.41	247.00	-1	1,748	-0.06%
2020/09/15	69	247.68	55	247.69	247.50	14	1,799	0.78%
2020/09/14	33	244.77	17	243.79	245.00	16	1,919	0.83%
2020/09/11	34	239.32	18	239.25	238.50	16	1,958	0.82%
2020/09/10	19	246.84	142	245.69	240.50	-123	1,954	-6.29%	大賣/鉅額交易
2020/09/09	48	250.10	132	249.40	248.00	-84	1,953	-4.30%	大賣/
2020/09/08	43	284.66	40	283.59	288.00	3	1,926	0.16%
2020/09/07	36	280.44	104	280.86	280.50	-68	1,913	-3.55%	大賣/
2020/09/04	65	278.45	50	276.36	285.00	15	1,915	0.78%
2020/09/03	91	285.35	56	285.82	283.00	35	1,909	1.83%
2020/09/02	41	288.27	48	290.45	287.50	-7	1,895	-0.37%
2020/09/01	44	292.25	22	292.32	292.00	22	1,899	1.16%
2020/08/31	14	306.64	69	301.20	296.00	-55	1,899	-2.90%
2020/08/28	78	299.29	13	301.58	304.50	65	1,901	3.42%
2020/08/27	57	311.06	94	310.57	304.50	-37	1,907	-1.94%
2020/08/26	58	309.30	39	308.68	306.00	19	1,901	1.00%
2020/08/25	46	306.35	46	305.13	305.00	0	1,915	0.00%
2020/08/24	26	304.06	99	303.87	304.00	-73	1,915	-3.81%
2020/08/21	122	306.72	86	306.30	305.50	36	1,907	1.89%	大買/
2020/08/20	114	299.23	176	302.69	295.50	-62	1,877	-3.30%	大買/大賣/
2020/08/19	70	319.23	220	318.20	319.00	-150	1,832	-8.19%	大賣/鉅額交易
2020/08/18	366	315.83	175	319.15	321.00	191	1,797	10.62%	大買/大賣/鉅額交易
2020/08/17	46	303.05	67	301.66	300.00	-21	1,712	-1.23%
2020/08/14	88	299.02	279	296.23	300.50	-191	1,687	-11.32%	大賣/鉅額交易
2020/08/13	475	294.21	233	293.02	307.00	242	1,608	15.05%	大買/大賣/鉅額交易
2020/08/12	26	279.08	46	279.58	279.50	-20	1,488	-1.34%
2020/08/11	40	282.29	114	279.38	282.50	-74	1,490	-4.97%	大賣/
2020/08/10	134	281.63	73	280.51	284.50	61	1,494	4.08%	大買/
2020/08/07	19	281.37	75	278.79	275.50	-56	1,475	-3.80%
2020/08/06	95	283.83	250	282.58	280.50	-155	1,470	-10.54%	大賣/鉅額交易
2020/08/05	54	271.16	16	271.59	276.50	38	1,428	2.66%
2020/08/04	17	257.56	19	257.97	259.50	-2	1,414	-0.14%
2020/08/03	5	260.10	67	258.33	256.50	-62	1,415	-4.38%
2020/07/31	14	261.50	10	262.05	262.50	4	1,422	0.28%
2020/07/30	9	261.89	13	260.85	260.00	-4	1,432	-0.28%
2020/07/29	121	258.53	24	257.48	260.50	97	1,437	6.75%	大買/
2020/07/28	128	257.75	54	257.84	250.50	74	1,445	5.12%	大買/
2020/07/27	106	266.70	72	263.72	261.00	34	1,444	2.35%	大買/
2020/07/24	50	272.20	31	268.87	265.00	19	1,444	1.31%
2020/07/23	1	278.50	53	274.11	272.50	-52	1,450	-3.59%
2020/07/22	13	278.92	38	279.05	278.50	-25	1,450	-1.72%
2020/07/21	129	276.36	26	277.92	279.00	103	1,446	7.12%	大買/鉅額交易
2020/07/20	44	267.78	32	269.03	267.00	12	1,441	0.83%
2020/07/17	72	279.15	91	277.73	273.00	-19	1,442	-1.32%
2020/07/16	35	277.00	64	276.28	278.50	-29	1,442	-2.01%
2020/07/15	53	278.61	51	278.85	276.00	2	1,440	0.14%
2020/07/14	219	276.23	173	276.53	272.00	46	1,436	3.20%	大買/大賣/
2020/07/13	95	273.10	32	271.45	269.00	63	1,422	4.43%
2020/07/10	102	276.46	121	278.89	272.50	-19	1,420	-1.34%	大買/大賣/
2020/07/09	140	294.37	116	291.94	286.50	24	1,399	1.72%	大買/大賣/
2020/07/08	19	284.32	13	284.73	284.50	6	1,371	0.44%
2020/07/07	70	286.86	164	288.60	285.00	-94	1,370	-6.86%	大賣/
2020/07/06	53	283.78	134	281.83	284.50	-81	1,364	-5.94%	大賣/
2020/07/03	71	286.56	72	287.06	284.50	-1	1,375	-0.07%
2020/07/02	94	287.85	78	287.54	287.00	16	1,357	1.18%
2020/07/01	135	288.42	197	287.77	287.00	-62	1,343	-4.62%	大買/大賣/
2020/06/30	159	278.37	157	279.15	281.00	2	1,293	0.15%	大買/大賣/
2020/06/29	107	261.17	73	260.76	263.50	34	1,211	2.81%	大買/
2020/06/24	50	264.35	71	263.28	260.50	-21	1,202	-1.75%
2020/06/23	116	258.16	66	259.80	262.00	50	1,192	4.19%	大買/
2020/06/22	99	258.53	229	259.34	258.00	-130	1,167	-11.13%	大賣/鉅額交易
2020/06/19	423	255.88	453	255.33	263.00	-30	1,118	-2.68%	大買/大賣/
2020/06/18	197	236.04	182	235.15	239.50	15	998	1.50%	大買/大賣/
2020/06/17	13	216.73	28	216.66	218.00	-15	967	-1.55%
2020/06/16	145	211.15	31	212.69	216.50	114	1,005	11.34%	大買/鉅額交易
2020/06/15	8	209.88	83	209.81	205.00	-75	1,014	-7.40%
2020/06/12	78	209.57	63	210.13	211.50	15	1,040	1.44%
2020/06/11	82	219.25	52	216.96	215.00	30	1,062	2.82%
2020/06/10	16	216.75	31	216.27	214.50	-15	1,066	-1.41%
2020/06/09	25	220.56	57	219.17	216.50	-32	1,084	-2.95%
2020/06/08	51	219.43	50	219.27	219.00	1	1,106	0.09%
2020/06/05	97	214.40	6	217.50	217.00	91	1,098	8.28%
2020/06/04	47	214.52	85	214.10	209.50	-38	1,091	-3.48%
2020/06/03	47	211.53	46	211.51	212.00	1	1,091	0.09%
2020/06/02	46	208.60	83	202.18	209.00	-37	1,097	-3.37%
2020/06/01	72	197.23	37	200.14	204.00	35	1,086	3.22%
2020/05/29	69	193.61	17	192.29	193.00	52	1,062	4.89%
2020/05/28	40	192.26	35	191.41	192.00	5	1,055	0.47%
2020/05/27	42	190.55	72	190.80	190.50	-30	1,053	-2.85%
2020/05/26	42	192.20	23	192.30	192.00	19	1,062	1.79%
2020/05/25	78	185.72	10	185.35	186.00	68	1,058	6.43%
2020/05/22	8	188.50	70	187.70	184.00	-62	1,061	-5.84%
2020/05/21	21	191.17	25	190.68	190.50	-4	1,060	-0.38%
2020/05/20	37	189.20	48	189.25	189.00	-11	1,065	-1.03%
2020/05/19	74	187.16	16	185.72	187.50	58	1,071	5.41%
2020/05/18	64	182.35	30	180.52	182.00	34	1,076	3.16%
2020/05/15	60	188.48	84	186.68	184.00	-24	1,070	-2.24%
2020/05/14	5	194.90	49	194.81	191.00	-44	1,048	-4.20%
2020/05/13	86	194.06	11	192.73	197.00	75	1,039	7.21%
2020/05/12	11	193.73	16	194.75	191.50	-5	1,032	-0.48%
2020/05/11	36	196.04	72	195.77	196.00	-36	1,029	-3.50%
2020/05/08	24	193.90	54	193.58	194.00	-30	1,022	-2.93%
2020/05/07	76	192.67	64	191.34	192.00	12	1,022	1.17%
2020/05/06	35	192.44	25	192.34	190.00	10	1,017	0.98%
2020/05/05	22	190.89	61	190.93	189.50	-39	1,018	-3.83%
2020/05/04	6	190.83	88	190.13	189.00	-82	1,016	-8.07%
2020/04/30	38	194.22	38	193.62	195.50	0	1,006	0.00%
2020/04/29	6	190.08	19	190.76	191.00	-13	1,003	-1.30%
2020/04/28	65	185.93	33	184.11	189.00	32	992	3.22%
2020/04/27	59	180.29	5	179.20	182.50	54	998	5.41%
2020/04/24	8	177.50	10	177.45	177.50	-2	993	-0.20%
2020/04/23	12	178.21	39	179.01	177.50	-27	995	-2.71%
2020/04/22	93	172.53	3	172.83	176.00	90	997	9.03%
2020/04/21	32	180.06	47	177.33	171.00	-15	1,019	-1.47%
2020/04/20	24	178.21	6	177.67	178.50	18	1,017	1.77%
2020/04/17	24	181.63	61	181.16	179.00	-37	1,030	-3.59%
2020/04/16	30	176.33	11	175.36	177.50	19	1,036	1.83%
2020/04/15	21	175.52	38	175.16	174.50	-17	1,027	-1.65%
2020/04/14	34	170.18	35	169.93	172.00	-1	1,011	-0.10%
2020/04/13	38	170.83	58	170.11	168.00	-20	1,001	-2.00%
2020/04/10	31	165.82	11	165.55	167.00	20	994	2.01%
2020/04/09	20	168.68	57	168.60	167.00	-37	1,001	-3.69%
2020/04/08	83	164.29	27	161.33	166.50	56	994	5.63%
2020/04/01	0	0.00	2.9	149.65	149.50	-2.9	951	-0.31%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/20	109	133.47	83	134.14	132.50	26	902	2.88%	大買/
2020/03/19	68	132.74	81	133.79	129.00	-13	860	-1.51%
2020/03/18	31	148.05	15	153.73	143.00	16	860	1.86%
2020/03/17	149	154.83	106	156.02	151.50	43	865	4.97%	大買/大賣/
2020/03/16	23	177.52	68	177.32	165.00	-45	863	-5.21%
2020/03/13	75	179.25	59	178.51	182.50	16	850	1.88%
2020/03/12	37	203.55	59	204.77	197.00	-22	838	-2.62%
2020/03/11	22	224.68	52	223.15	218.00	-30	816	-3.67%
2020/03/10	65	220.18	50	220.49	224.50	15	819	1.83%
2020/03/09	24	222.85	48	223.42	218.00	-24	815	-2.94%
2020/03/06	44	225.31	18	222.92	229.00	26	807	3.22%
2020/03/05	4	222.75	121	221.90	221.00	-117	802	-14.57%	大賣/鉅額交易
2020/03/04	25	218.58	50	217.74	220.00	-25	827	-3.02%
2020/03/03	28	221.34	79	221.38	220.00	-51	833	-6.12%
2020/03/02	74	217.28	89	216.91	216.00	-15	843	-1.78%
2020/02/27	38	222.51	196	223.44	218.50	-158	855	-18.47%	大賣/鉅額交易
2020/02/26	16	230.53	163	229.41	228.50	-147	873	-16.83%	大賣/鉅額交易
2020/02/25	26	230.12	119	230.21	233.50	-93	900	-10.33%	大賣/
2020/02/24	5	233.20	26	232.35	231.00	-21	937	-2.24%
2020/02/21	114	236.69	106	237.08	235.50	8	964	0.83%	大買/大賣/
2020/02/20	14	238.61	77	237.78	240.50	-63	991	-6.36%
2020/02/19	156	234.88	13	234.54	235.50	143	1,070	13.35%	大買/鉅額交易
2020/02/18	16	231.97	15	231.80	230.50	1	1,141	0.09%
2020/02/17	26	230.63	12	230.21	229.00	14	1,157	1.21%
2020/02/14	15	229.70	11	229.95	230.50	4	1,155	0.35%
2020/02/13	20	231.63	36	230.89	229.00	-16	1,155	-1.39%
2020/02/12	7	230.43	7	230.50	231.00	0	1,162	0.00%
2020/02/11	22	227.11	9	227.50	228.50	13	1,162	1.12%
2020/02/10	15	220.60	13	221.08	222.50	2	1,169	0.17%
2020/02/07	6	226.25	41	226.20	224.50	-35	1,177	-2.97%
2020/02/06	62	229.57	2	227.50	230.50	60	1,184	5.07%
2020/02/05	3	226.17	27	227.19	223.50	-24	1,187	-2.02%
2020/02/04	53	223.89	17	223.71	226.50	36	1,194	3.01%
2020/02/03	46	215.65	52	214.82	219.00	-6	1,193	-0.50%
2020/01/31	9	226.89	26	232.15	227.50	-17	1,183	-1.44%
2020/01/30	24	234.77	57	233.62	230.00	-33	1,188	-2.78%
2020/01/20	36	255.79	7	255.00	255.50	29	1,184	2.45%
2020/01/17	6	255.58	15	255.60	254.50	-9	1,196	-0.75%
2020/01/16	14	257.00	17	255.71	255.50	-3	1,197	-0.25%
2020/01/15	41	258.78	31	260.31	257.50	10	1,200	0.83%
2020/01/14	36	256.81	14	256.57	257.00	22	1,170	1.88%
2020/01/13	38	255.87	105	256.08	254.50	-67	1,163	-5.76%	大賣/
2020/01/10	64	251.94	32	252.50	254.00	32	1,171	2.73%
2020/01/09	40	247.33	4	248.13	247.00	36	1,160	3.10%
2020/01/08	30	243.15	3	242.17	242.50	27	1,162	2.32%
2020/01/07	21	244.26	12	245.46	243.00	9	1,169	0.77%
2020/01/06	24	248.13	29	247.98	246.00	-5	1,183	-0.42%
2020/01/03	3	252.00	73	254.53	251.00	-70	1,176	-5.95%
2020/01/02	42	252.77	13	252.23	257.00	29	1,168	2.48%
2019/12/31	27	247.44	6	247.92	247.00	21	1,159	1.81%
2019/12/30	3	248.83	24	250.23	247.50	-21	1,169	-1.80%
2019/12/27	24	250.88	1	250.00	251.00	23	1,169	1.97%
2019/12/26	4	249.63	22	249.95	249.00	-18	1,172	-1.54%
2019/12/25	41	249.33	8	249.19	250.50	33	1,184	2.79%
2019/12/24	70	246.59	39	247.68	248.00	31	1,195	2.59%
2019/12/23	7	252.21	3	252.50	252.50	4	1,185	0.34%
2019/12/20	17	253.91	79	253.63	252.00	-62	1,206	-5.14%
2019/12/19	30	255.87	16	255.03	256.50	14	1,207	1.16%
2019/12/18	17	252.79	6	253.92	251.50	11	1,194	0.92%
2019/12/17	30	251.63	16	251.63	252.50	14	1,191	1.17%
2019/12/16	16	253.03	26	253.19	251.50	-10	1,188	-0.84%
2019/12/13	88	251.01	35	253.26	251.00	53	1,195	4.43%
2019/12/12	24	259.58	122	261.68	256.00	-98	1,172	-8.36%	大賣/
2019/12/11	79	256.63	29	259.24	261.50	50	1,137	4.39%
2019/12/10	1	257.50	59	255.63	254.00	-58	1,127	-5.15%
2019/12/09	68	256.07	21	256.02	256.50	47	1,125	4.18%
2019/12/06	68	253.04	14	252.64	253.50	54	1,111	4.86%
2019/12/05	8	253.06	41	253.17	252.50	-33	1,105	-2.99%
2019/12/04	6	249.33	88	248.95	249.00	-82	1,096	-7.48%
2019/12/03	80	251.24	4	253.50	251.50	76	1,094	6.94%
2019/12/02	29	251.31	29	249.38	248.00	0	1,088	0.00%
2019/11/29	11	258.91	35	261.26	256.50	-24	1,067	-2.25%
2019/11/28	45	254.78	3	255.50	256.00	42	1,032	4.07%
2019/11/27	19	254.08	24	255.65	254.00	-5	1,035	-0.48%
2019/11/26	122	258.11	100	257.42	256.00	22	1,025	2.15%	大買/
2019/11/25	74	259.74	86	259.78	254.00	-12	1,008	-1.19%
2019/11/22	404	256.08	87	256.00	255.50	317	982	32.25%	大買/鉅額交易
2019/11/21	136	250.79	61	249.45	257.00	75	969	7.73%	大買/
2019/11/20	48	249.45	56	248.25	246.50	-8	977	-0.82%
2019/11/19	89	249.76	54	252.34	252.00	35	983	3.56%
2019/11/18	134	252.04	166	254.98	249.50	-32	991	-3.23%	大買/大賣/
2019/11/15	193	235.74	149	236.73	245.50	44	911	4.83%	大買/大賣/
2019/11/14	69	225.10	57	224.17	223.50	12	832	1.44%
2019/11/13	3	218.83	8	218.81	219.00	-5	814	-0.61%
2019/11/12	23	217.96	9	217.67	219.50	14	818	1.71%
2019/11/11	17	216.79	29	218.09	213.50	-12	830	-1.44%
2019/11/08	11	224.05	4	224.38	223.50	7	817	0.86%
2019/11/07	1	223.00	37	224.66	222.50	-36	815	-4.42%
2019/11/06	22	228.66	17	229.29	228.00	5	804	0.62%
2019/11/05	17	234.50	27	233.30	232.00	-10	793	-1.26%
2019/11/04	3	236.50	68	234.76	233.00	-65	785	-8.28%
2019/11/01	66	232.17	2	229.50	234.00	64	773	8.27%
2019/10/31	13	228.96	21	229.43	228.50	-8	765	-1.05%
2019/10/30	34	227.21	1	229.50	228.50	33	758	4.35%
2019/10/29	30	231.25	89	229.71	226.50	-59	754	-7.82%
2019/10/28	40	229.55	15	229.90	231.00	25	744	3.36%
2019/10/25	25	225.74	23	224.65	224.50	2	731	0.27%
2019/10/24	2	223.00	9	222.94	222.00	-7	728	-0.96%
2019/10/23	36	224.24	27	223.63	221.50	9	738	1.22%
2019/10/22	12	222.00	24	221.98	221.00	-12	731	-1.64%
2019/10/21	5	220.60	9	220.28	219.50	-4	731	-0.55%
2019/10/18	44	220.53	143	219.17	218.50	-99	726	-13.63%	大賣/
2019/10/17	63	215.58	1	214.50	217.00	62	703	8.82%
2019/10/16	18	214.11	26	213.63	211.00	-8	697	-1.15%
2019/10/15	26	215.44	24	215.94	214.50	2	691	0.29%
2019/10/14	55	216.36	58	215.95	217.00	-3	686	-0.44%
2019/10/09	0	0.00	12	210.04	210.00	-12	668	-1.79%
2019/10/08	49	210.72	7	210.64	210.00	42	676	6.20%
2019/10/07	4	207.50	4	209.00	207.50	0	673	0.00%
2019/10/04	47	209.60	15	210.13	209.50	32	670	4.77%
2019/10/03	6	211.83	0	0.00	212.00	6	660	0.91%
2019/10/02	7	216.07	9	215.83	215.00	-2	658	-0.30%
2019/10/01	17	217.18	16	215.97	214.00	1	657	0.15%
2019/09/27	10	223.35	8	223.75	219.50	2	644	0.31%
2019/09/26	0	0.00	23	232.24	228.00	-23	632	-3.64%
2019/09/25	0	0.00	49	235.97	233.00	-49	627	-7.81%
2019/09/24	65	233.25	2	232.00	234.00	63	615	10.24%
2019/09/23	19	231.16	10	230.75	230.00	9	612	1.47%
2019/09/20	3	230.33	2	231.00	230.50	1	616	0.16%
2019/09/19	3	233.50	5	231.90	230.00	-2	625	-0.32%
2019/09/18	18	234.06	42	233.12	231.50	-24	629	-3.81%
2019/09/17	25	230.06	0	0.00	232.00	25	628	3.98%
2019/09/16	0	0.00	13	228.12	227.00	-13	641	-2.03%
2019/09/12	20	232.85	57	234.02	230.00	-37	652	-5.67%
2019/09/11	26	226.77	20	225.13	227.50	6	650	0.92%
2019/09/10	2	226.50	3	227.33	227.00	-1	658	-0.15%
2019/09/09	0	0.00	3	228.17	226.50	-3	658	-0.46%
2019/09/06	2	229.00	39	229.96	228.50	-37	658	-5.61%
2019/09/05	12	228.58	12	228.13	228.00	0	657	0.00%
2019/09/04	21	225.21	1	226.00	227.00	20	658	3.04%
2019/09/03	8	225.25	13	224.46	223.00	-5	664	-0.75%
2019/09/02	3	223.33	5	224.20	225.50	-2	668	-0.30%
2019/08/30	59	221.86	8	224.63	224.50	51	670	7.61%
2019/08/29	5	219.30	4	219.38	217.50	1	664	0.15%
2019/08/28	20	219.00	7	218.29	218.00	13	669	1.94%
2019/08/27	10	217.85	4	217.13	216.00	6	669	0.90%
2019/08/26	5	218.80	16	220.22	214.00	-11	670	-1.64%
2019/08/23	85	233.04	104	235.51	228.00	-19	653	-2.91%	大賣/
2019/08/22	36	232.10	31	236.92	232.00	5	605	0.83%
2019/08/21	66	223.66	92	229.55	235.50	-26	572	-4.54%
2019/08/20	38	216.74	13	218.31	218.00	25	536	4.66%
2019/08/19	17	212.74	9	212.11	212.00	8	531	1.51%
2019/08/16	12	209.33	9	209.56	208.50	3	538	0.56%
2019/08/15	8	210.19	32	208.39	208.00	-24	549	-4.37%
2019/08/14	30	214.22	26	215.13	214.00	4	557	0.72%
2019/08/13	8	205.94	7	206.14	205.00	1	550	0.18%
2019/08/12	7	206.00	14	206.18	208.50	-7	569	-1.23%
2019/08/08	15	205.63	3	204.67	207.50	12	579	2.07%
2019/08/07	3	207.50	10	205.45	203.00	-7	598	-1.17%
2019/08/06	21	203.71	15	206.00	205.50	6	608	0.99%
2019/08/05	17	207.29	10	208.10	206.00	7	610	1.15%
2019/08/02	3	216.50	26	213.48	211.50	-23	626	-3.67%
2019/08/01	15	219.20	11	218.82	220.00	4	631	0.63%
2019/07/31	10	217.55	3	216.17	220.00	7	639	1.09%
2019/07/30	16	214.25	21	216.67	214.00	-5	645	-0.77%
2019/07/29	6	221.50	6	221.50	220.00	0	655	0.00%
2019/07/26	30	225.00	71	224.99	224.00	-41	651	-6.30%
2019/07/25	54	231.47	31	232.94	234.00	23	639	3.59%
2019/07/24	6	229.42	5	231.10	229.00	1	628	0.16%
2019/07/23	18	233.64	11	231.86	230.00	7	634	1.10%
2019/07/22	5	232.20	4	232.00	231.50	1	634	0.16%
2019/07/19	2	231.00	16	231.34	230.50	-14	636	-2.20%
2019/07/18	0	0.00	40	235.10	232.50	-40	638	-6.27%
2019/07/17	15	235.30	10	234.35	236.50	5	639	0.78%
2019/07/16	28	235.80	5	236.00	235.00	23	642	3.58%
2019/07/15	2	232.50	24	232.75	233.50	-22	647	-3.40%
2019/07/12	11	235.05	18	234.72	233.00	-7	690	-1.01%
2019/07/11	7	233.71	11	232.73	233.00	-4	699	-0.57%
2019/07/10	23	229.11	0	0.00	231.00	23	710	3.24%
2019/07/09	6	229.33	30	230.57	227.50	-24	746	-3.22%
2019/07/08	19	233.13	4	233.00	232.00	15	774	1.94%
2019/07/05	1	230.50	36	231.25	231.00	-35	786	-4.45%
2019/07/04	2	235.00	1	235.00	233.50	1	793	0.13%
2019/07/03	24	232.56	10	235.15	233.50	14	829	1.69%
2019/07/02	1	236.00	31	236.06	235.00	-30	837	-3.58%
2019/07/01	47	236.40	11	236.82	237.00	36	844	4.26%
2019/06/28	2	231.50	21.4	230.96	230.00	-19.4	866	-2.24%
2019/06/27	1	233.50	19	232.89	233.50	-18	901	-2.00%
2019/06/26	18	232.67	10	234.45	233.50	8	916	0.87%
2019/06/25	14	230.43	17	228.97	228.00	-3	921	-0.33%
2019/06/24	36	228.96	6	231.75	230.50	30	920	3.26%
2019/06/21	19	229.47	57	229.89	223.00	-38	916	-4.15%
2019/06/20	42	228.21	43	229.06	233.00	-1	913	-0.11%
2019/06/19	9	225.94	72	225.03	225.00	-63	921	-6.83%
2019/06/18	28	215.55	8	218.56	220.50	20	948	2.11%
2019/06/17	19	211.71	0	0.00	212.50	19	948	2.00%
2019/06/14	15	211.70	0	0.00	211.50	15	959	1.56%
2019/06/13	4	213.38	4	212.25	209.50	0	997	0.00%
2019/06/12	3	215.00	13.1	214.65	212.50	-10.1	1,009	-1.00%
2019/06/11	14	215.57	130	216.00	214.50	-116	1,018	-11.39%	大賣/鉅額交易
2019/06/10	77	210.29	1	211.50	213.00	76	1,029	7.38%
2019/06/06	16	208.16	4	208.75	205.50	12	1,041	1.15%
2019/06/05	4	214.00	22	212.14	210.00	-18	1,062	-1.69%
2019/06/04	64	210.47	2	211.00	210.00	62	1,074	5.77%
2019/06/03	4	206.38	2	206.50	204.50	2	1,078	0.19%
2019/05/31	0	0.00	21	210.57	211.00	-21	1,094	-1.92%
2019/05/30	3	210.17	18	209.86	210.00	-15	1,200	-1.25%
2019/05/29	13	208.08	3	206.00	210.00	10	1,220	0.82%
2019/05/28	24	203.96	0	0.00	206.00	24	1,252	1.92%
2019/05/27	17	203.91	46	203.90	203.00	-29	1,369	-2.12%
2019/05/24	51	204.56	6	204.17	202.50	45	1,458	3.09%
2019/05/23	37	202.57	9	203.94	200.00	28	1,532	1.83%
2019/05/22	18	211.44	70	210.91	205.00	-52	1,535	-3.39%
2019/05/21	44	210.43	14	208.89	211.50	30	1,546	1.94%
2019/05/20	36	210.58	3	210.00	211.50	33	1,548	2.13%
2019/05/17	55	214.84	30	220.77	211.50	25	1,570	1.59%
2019/05/16	59	226.13	26	231.40	223.00	33	1,569	2.10%
2019/05/15	66	233.32	52	235.05	233.00	14	1,587	0.88%
2019/05/14	90	227.92	22	232.07	239.50	68	1,581	4.30%
2019/05/13	19	239.50	8	240.25	236.00	11	1,587	0.69%
2019/05/10	79	242.47	50	243.09	240.00	29	1,592	1.82%
2019/05/09	4	250.75	46	254.40	251.50	-42	1,585	-2.65%
2019/05/08	35	258.73	4	261.75	260.00	31	1,588	1.95%
2019/05/07	9	260.28	7	260.21	260.00	2	1,627	0.12%
2019/05/06	38	260.58	16	264.28	257.00	22	1,631	1.35%
2019/05/03	1	270.50	9	271.17	271.00	-8	1,619	-0.49%
2019/05/02	8	271.25	8	270.94	271.00	0	1,619	0.00%
2019/04/30	44	267.07	2	266.00	272.00	42	1,624	2.59%
2019/04/29	9	269.56	19	271.63	266.50	-10	1,627	-0.61%
2019/04/26	4	276.75	0	0.00	275.50	4	1,625	0.25%
2019/04/25	6	280.50	4	279.13	278.50	2	1,630	0.12%
2019/04/24	31	281.29	12	282.29	279.00	19	1,632	1.16%
2019/04/23	16	280.50	7	281.71	279.00	9	1,643	0.55%
2019/04/22	8	284.81	37	284.38	283.00	-29	1,649	-1.76%
2019/04/19	14	284.07	7	285.14	283.50	7	1,656	0.42%
2019/04/18	82	288.71	70	287.34	280.50	12	1,676	0.72%
2019/04/17	20	287.25	11	288.00	287.00	9	1,634	0.55%
2019/04/16	14	282.71	17	285.24	284.00	-3	1,613	-0.19%
2019/04/15	35	285.76	90	284.84	285.00	-55	1,600	-3.44%
2019/04/12	65	279.62	36	279.68	279.50	29	1,566	1.85%
2019/04/11	3	274.33	64	278.56	274.00	-61	1,540	-3.96%
2019/04/10	37	276.54	15	274.53	278.00	22	1,530	1.44%
2019/04/09	86	276.91	128	276.11	276.00	-42	1,522	-2.76%	大賣/
2019/04/08	13	271.85	33	270.30	268.50	-20	1,491	-1.34%
2019/04/03	12	270.13	65	269.94	268.50	-53	1,483	-3.57%
2019/04/02	31	269.23	67	269.25	269.00	-36	1,477	-2.44%
2019/04/01	111	270.28	80	274.38	271.00	31	1,445	2.14%	大買/
2019/03/29	26	265.33	14	265.04	266.00	12	1,408	0.85%
2019/03/28	35	260.91	8	263.88	261.00	27	1,396	1.93%
2019/03/27	3	267.17	3	266.67	267.00	0	1,392	0.00%
2019/03/26	10	266.10	16	266.94	265.50	-6	1,387	-0.43%
2019/03/25	16	267.13	53.2	267.07	265.50	-37.2	1,383	-2.69%
2019/03/22	113	275.04	46	275.28	277.00	67	1,373	4.88%	大買/
2019/03/21	17	283.97	46	280.48	273.00	-29	1,357	-2.14%
2019/03/20	38	285.84	9	286.33	285.50	29	1,319	2.20%
2019/03/19	2	285.25	29	282.78	283.50	-27	1,312	-2.06%
2019/03/18	15	288.57	46	286.38	286.00	-31	1,306	-2.37%
2019/03/15	22	283.73	66	283.92	282.00	-44	1,273	-3.46%
2019/03/14	82	282.66	13	283.85	284.00	69	1,265	5.45%
2019/03/13	19	281.08	62	281.83	279.50	-43	1,265	-3.40%
2019/03/12	3	287.33	40	288.69	285.00	-37	1,260	-2.94%
2019/03/11	37	287.45	57	287.82	288.00	-20	1,272	-1.57%
2019/03/08	90	281.10	16	281.91	280.00	74	1,271	5.82%
2019/03/07	24	288.92	38	288.20	282.50	-14	1,269	-1.10%
2019/03/06	66	284.77	9	284.56	287.50	57	1,270	4.49%
2019/03/05	7	299.43	80	300.45	284.00	-73	1,271	-5.74%
2019/03/04	14	294.36	39	292.50	297.00	-25	1,165	-2.15%
2019/02/27	45	295.34	70	295.30	293.00	-25	1,142	-2.19%
2019/02/26	146	300.16	165	298.82	296.50	-19	1,112	-1.71%	大買/大賣/
2019/02/25	673	281.37	138	286.98	292.50	535	1,012	52.84%	大買/大賣/鉅額交易
2019/02/22	54	273.76	242	273.08	266.00	-188	924	-20.34%	大賣/鉅額交易
2019/02/21	37	257.50	10	257.60	260.50	27	849	3.18%
2019/02/20	11	259.95	32	261.48	257.50	-21	844	-2.49%
2019/02/19	19	256.61	19	255.66	259.00	0	829	0.00%
2019/02/18	39	253.42	47	254.51	255.50	-8	826	-0.97%
2019/02/15	19	250.66	27	253.44	248.00	-8	834	-0.96%
2019/02/14	27	260.17	32	257.72	257.50	-5	836	-0.60%
2019/02/13	24	253.73	14	255.46	254.00	10	829	1.21%
2019/02/12	4	255.50	7	256.29	257.00	-3	828	-0.36%
2019/02/11	2	253.50	24	252.10	251.50	-22	862	-2.55%
2019/01/30	14	251.54	31	251.66	251.50	-17	875	-1.94%
2019/01/29	17	251.38	122	250.24	249.00	-105	878	-11.95%	大賣/鉅額交易
2019/01/28	97	258.27	642	256.33	256.00	-545	876	-62.18%	大賣/鉅額交易
2019/01/25	15	244.43	237	244.56	244.00	-222	856	-25.93%	大賣/鉅額交易
2019/01/24	7	241.86	31	241.76	242.00	-24	863	-2.78%
2019/01/23	10	238.65	3	238.17	240.00	7	881	0.79%
2019/01/22	0	0.00	33	242.09	239.00	-33	884	-3.73%
2019/01/21	44	241.03	6	241.50	242.00	38	888	4.28%
2019/01/18	17	237.15	10	236.90	236.50	7	913	0.77%
2019/01/17	11	238.68	163	239.56	237.00	-152	922	-16.49%	大賣/鉅額交易
2019/01/16	17	242.47	126	242.29	242.00	-109	921	-11.83%	大賣/鉅額交易
2019/01/15	50	242.98	263	242.42	241.00	-213	927	-22.97%	大賣/鉅額交易
2019/01/14	20	243.38	15	243.27	240.50	5	915	0.55%
2019/01/11	25	252.14	264	250.62	247.00	-239	908	-26.29%	大賣/鉅額交易
2019/01/10	12	264.63	626.2	257.85	250.00	-614.2	902	-68.04%	大賣/鉅額交易
2019/01/09	8	251.69	20	250.23	249.50	-12	890	-1.35%
2019/01/08	2	247.00	22	247.57	248.50	-20	896	-2.23%
2019/01/07	25	246.16	22	245.39	249.00	3	900	0.33%
2019/01/04	13	240.15	39	240.65	241.50	-26	908	-2.86%
2019/01/03	65	244.97	40	244.79	247.00	25	918	2.72%
2019/01/02	49	248.58	10	246.85	246.00	39	920	4.24%
2018/12/28	20	244.85	4	244.75	244.00	16	923	1.73%
2018/12/27	10	245.80	44	246.09	245.00	-34	931	-3.65%
2018/12/26	3	245.33	5	244.90	243.00	-2	926	-0.22%
2018/12/25	5	241.70	29	240.81	240.50	-24	927	-2.59%
2018/12/24	2	248.25	0	0.00	248.50	2	926	0.22%
2018/12/21	45	246.67	10	245.30	250.00	35	934	3.75%
2018/12/20	27	257.24	26	259.90	250.50	1	932	0.11%
2018/12/19	43	254.66	8	255.81	254.00	35	926	3.78%
2018/12/18	36	252.13	20	252.75	252.50	16	938	1.70%
2018/12/17	66	258.99	18	260.03	256.00	48	943	5.09%
2018/12/14	7	258.93	11	262.50	259.00	-4	952	-0.42%
2018/12/13	14	267.82	33	265.67	268.50	-19	967	-1.96%
2018/12/12	30	266.00	4	267.38	269.00	26	978	2.66%
2018/12/11	19	259.82	18	259.44	259.00	1	987	0.10%
2018/12/10	20	256.28	21	257.33	251.50	-1	994	-0.10%
2018/12/07	30	259.87	20	261.10	262.00	10	1,001	1.00%
2018/12/06	46	258.46	20	259.33	252.00	26	1,006	2.58%
2018/12/05	32	272.59	52	275.08	272.00	-20	1,003	-1.99%
2018/12/04	61	293.30	127	291.02	287.00	-66	1,003	-6.58%	大賣/
2018/12/03	68	279.34	50	282.53	288.50	18	991	1.81%
2018/11/30	48	262.16	46	260.83	262.50	2	971	0.21%
2018/11/29	21	258.26	56	258.07	254.00	-35	959	-3.65%
2018/11/28	56	254.83	170	254.86	254.50	-114	947	-12.03%	大賣/鉅額交易
2018/11/27	51	236.46	14	235.96	243.50	37	925	4.00%
2018/11/26	7	232.50	15	233.53	231.50	-8	918	-0.87%
2018/11/23	3	238.50	77	232.60	229.50	-74	918	-8.06%
2018/11/22	107	238.24	30	237.72	237.50	77	913	8.43%	大買/
2018/11/21	38	232.70	22	233.23	231.00	16	895	1.79%
2018/11/20	63	233.18	19	233.47	236.00	44	894	4.92%
2018/11/19	11	235.41	184	233.62	234.00	-173	886	-19.52%	大賣/鉅額交易
2018/11/16	192	232.56	55	231.76	232.00	137	878	15.59%	大買/鉅額交易
2018/11/15	121	229.90	104	230.12	229.00	17	872	1.95%	大買/大賣/
2018/11/14	168	227.77	65	226.63	228.50	103	869	11.85%	大買/鉅額交易
2018/11/13	61	227.02	145	227.88	236.00	-84	849	-9.89%	大賣/
2018/11/12	63	228.82	58	229.41	228.50	5	847	0.59%
2018/11/09	71	221.28	210.7	221.22	223.00	-139.7	867	-16.09%	大賣/鉅額交易
2018/11/08	75	221.44	474	223.59	220.00	-399	870	-45.83%	大賣/鉅額交易
2018/11/07	76	206.24	404	207.67	211.00	-328	833	-39.37%	大賣/鉅額交易
2018/11/06	83	204.57	149	204.11	197.00	-66	813	-8.12%	大賣/
2018/11/05	0	0.00	103	212.52	209.50	-103	799	-12.88%	大賣/鉅額交易
2018/11/02	62	218.85	312	218.87	219.50	-250	787	-31.76%	大賣/鉅額交易
2018/11/01	31	212.47	228	211.11	210.00	-197	760	-25.92%	大賣/鉅額交易
2018/10/31	9	199.06	405	203.14	205.00	-396	739	-53.57%	大賣/鉅額交易
2018/10/30	40	194.80	147	194.50	195.00	-107	715	-14.95%	大賣/鉅額交易
2018/10/29	43	195.28	113	194.50	194.00	-70	710	-9.86%	大賣/
2018/10/26	87	201.85	347	201.36	195.00	-260	700	-37.14%	大賣/鉅額交易
2018/10/25	52	194.21	101	195.64	195.50	-49	665	-7.36%	大賣/
2018/10/24	68	208.32	158	208.35	207.00	-90	649	-13.86%	大賣/
2018/10/23	29	208.43	135	211.38	207.50	-106	641	-16.53%	大賣/鉅額交易
2018/10/22	15	224.93	140	223.58	223.00	-125	629	-19.85%	大賣/鉅額交易
2018/10/19	140	219.44	31	214.19	225.50	109	629	17.31%	大買/鉅額交易
2018/10/18	96	216.75	16	216.91	217.50	80	631	12.66%
2018/10/17	107	220.25	25	218.66	214.00	82	643	12.75%	大買/
2018/10/16	36	231.67	45	231.50	227.50	-9	652	-1.38%
2018/10/15	1	229.50	22	229.86	229.00	-21	651	-3.22%
2018/10/12	36	229.86	23	228.87	232.50	13	655	1.98%
2018/10/11	38	236.03	50	236.77	230.50	-12	651	-1.84%
2018/10/09	65	253.22	9	251.72	256.00	56	641	8.73%
2018/10/08	5	251.10	22	249.86	249.00	-17	634	-2.68%
2018/10/05	35	258.47	47	264.47	257.00	-12	635	-1.89%
2018/10/04	7	280.29	10	279.45	281.00	-3	630	-0.48%
2018/10/03	39	283.87	8	281.75	278.00	31	634	4.88%
2018/10/02	7	286.79	13	285.65	283.50	-6	651	-0.92%
2018/10/01	28	286.71	8	284.19	288.50	20	655	3.05%
2018/09/28	23	282.72	12	280.29	279.50	11	659	1.67%
2018/09/27	104.2	281.95	22	283.82	280.50	82.2	661	12.42%	大買/
2018/09/26	78	291.88	35	292.51	290.00	43	668	6.44%
2018/09/25	126	295.28	63	295.58	294.00	63	688	9.15%	大買/
2018/09/21	5	283.40	52	282.81	286.50	-47	683	-6.88%
2018/09/20	35	282.86	73	279.97	287.50	-38	691	-5.50%
2018/09/19	90	278.37	35	277.46	282.00	55	678	8.11%
2018/09/18	78	262.12	29	259.62	267.50	49	661	7.40%
2018/09/17	12	254.08	45	263.37	257.00	-33	653	-5.05%
2018/09/14	35	269.73	75	265.13	274.00	-40	641	-6.24%
2018/09/13	73	254.77	31	251.55	257.00	42	630	6.66%
2018/09/12	0	0.00	27	245.57	242.00	-27	619	-4.36%
2018/09/11	37	249.78	16	250.63	250.00	21	609	3.45%
2018/09/10	18	247.31	11	248.18	242.50	7	600	1.17%
2018/09/07	8	265.19	20	268.38	266.50	-12	587	-2.04%
2018/09/06	5	290.40	10	291.20	288.00	-5	572	-0.87%
2018/09/05	0	0.00	35	298.33	294.50	-35	583	-6.00%
2018/09/04	32	297.81	5	295.40	297.00	27	583	4.63%
2018/08/29	1.7	304.88	0	0.00	302.00	1.7	610	0.28%
2018/08/20	15	284.63	14	279.07	278.00	1	609	0.16%
2018/08/17	9	288.22	21	287.10	275.00	-12	594	-2.02%
2018/08/16	17	279.85	275.2	277.64	278.50	-258.2	574	-44.92%	大賣/鉅額交易
2018/08/15	41	306.83	23	306.67	304.50	18	534	3.37%
2018/08/14	2	341.50	6	346.17	338.00	-4	526	-0.76%
2018/08/13	8	351.06	9	357.17	351.00	-1	522	-0.19%
2018/08/10	0	0.00	9	375.67	370.00	-9	539	-1.67%
2018/08/09	0	0.00	1	378.00	381.50	-1	542	-0.18%
2018/08/08	0	0.00	11	382.09	379.00	-11	550	-2.00%
2018/08/07	0	0.00	28	383.11	380.50	-28	582	-4.81%
2018/08/06	24	385.15	11	383.86	387.00	13	592	2.19%
2018/08/03	25	382.08	1	384.00	383.00	24	597	4.02%
2018/08/02	0	0.00	1	378.00	375.00	-1	607	-0.16%
2018/08/01	2	381.00	14	379.75	380.00	-12	614	-1.95%
2018/07/31	7	375.14	4	374.00	379.00	3	620	0.48%
2018/07/30	1	383.50	35	382.30	383.00	-34	619	-5.49%
2018/07/27	23	387.20	17	385.24	385.50	6	617	0.97%
2018/07/26	52	381.72	23	380.30	385.00	29	621	4.67%
2018/07/25	49	381.23	31	379.77	378.00	18	616	2.92%
2018/07/24	130	378.99	41	380.07	376.00	89	608	14.63%	大買/
2018/07/23	75	380.23	125	388.09	377.50	-50	592	-8.45%	大賣/
2018/07/20	58	404.41	10	401.35	410.50	48	566	8.48%
2018/07/19	8	393.38	11	391.50	393.00	-3	563	-0.53%
2018/07/18	23	397.33	10	398.15	395.50	13	560	2.32%
2018/07/17	1	383.00	15	385.67	385.50	-14	558	-2.50%
2018/07/16	3	394.67	11	396.09	395.50	-8	564	-1.42%
2018/07/13	6	401.00	9	408.78	402.50	-3	593	-0.51%
2018/07/12	78.6	404.85	3	403.83	403.00	75.6	599	12.62%
2018/07/11	0	0.00	58	395.63	399.00	-58	601	-9.65%
2018/07/10	83	395.08	16	396.97	405.00	67	603	11.10%
2018/07/09	9	369.83	8	370.25	368.50	1	584	0.17%
2018/07/06	2	356.50	3	359.83	357.00	-1	582	-0.17%
2018/07/05	8	362.13	12	362.46	356.00	-4	588	-0.68%
2018/07/04	6	367.50	25	368.88	366.00	-19	595	-3.19%
2018/07/03	118	387.06	194	395.29	373.50	-76	608	-12.49%	大買/大賣/
2018/07/02	91	422.51	93	430.46	414.50	-2	604	-0.33%
2018/06/29	138	439.52	83	437.84	442.50	55	611	8.99%	大買/
2018/06/28	51	421.70	11	423.82	423.00	40	616	6.49%
2018/06/27	55	418.96	11	422.55	418.00	44	614	7.16%
2018/06/26	77	412.32	7	413.00	416.00	70	612	11.43%
2018/06/25	43	429.08	0	0.00	427.00	43	608	7.07%
2018/06/22	27	436.80	2	438.00	432.00	25	606	4.12%
2018/06/21	0	0.00	5	449.90	440.00	-5	610	-0.82%
2018/06/20	5	448.80	1	450.00	449.00	4	612	0.65%
2018/06/19	3	455.17	13	452.73	451.50	-10	620	-1.61%
2018/06/15	12	442.96	17	446.79	447.50	-5	618	-0.81%
2018/06/14	45	449.59	2	449.25	450.00	43	619	6.94%
2018/06/13	40	454.06	12	450.88	448.00	28	623	4.49%
2018/06/12	1	471.00	0	0.00	466.00	1	616	0.16%
2018/06/11	24	468.88	11	469.45	464.00	13	620	2.10%
2018/06/08	4	482.25	5	480.40	474.00	-1	620	-0.16%
2018/06/07	26	481.21	18	490.42	480.50	8	619	1.29%
2018/06/06	23	495.00	0	0.00	495.00	23	615	3.74%
2018/06/05	30	494.72	60	493.67	485.50	-30	617	-4.85%
2018/06/04	11	486.32	0	0.00	487.00	11	636	1.73%
2018/06/01	3	483.83	3	482.67	481.50	0	648	0.00%
2018/05/31	8	485.88	7	483.43	487.50	1	655	0.15%
2018/05/30	0	0.00	2	484.75	483.00	-2	660	-0.30%
2018/05/29	3	496.00	6	499.00	491.00	-3	670	-0.45%
2018/05/28	14	501.57	5	493.70	503.00	9	679	1.32%
2018/05/25	6	489.25	6	487.25	488.50	0	706	0.00%
2018/05/24	26	486.79	34	486.81	485.00	-8	737	-1.09%
2018/05/23	52	486.06	0	0.00	486.50	52	786	6.61%
2018/05/22	117	488.90	61	489.63	482.50	56	794	7.05%	大買/
2018/05/21	87	499.85	85	499.19	499.00	2	792	0.25%
2018/05/18	18	494.56	133	491.74	497.00	-115	788	-14.59%	大賣/鉅額交易
2018/05/17	21	480.90	17	480.29	480.00	4	769	0.52%
2018/05/16	21	474.74	6	476.50	476.00	15	772	1.94%
2018/05/15	15	491.23	56	492.48	472.00	-41	783	-5.23%
2018/05/14	41	478.48	16	474.91	480.00	25	754	3.31%
2018/05/11	16	474.53	19	474.87	469.50	-3	748	-0.40%
2018/05/10	88	474.02	20	472.55	474.00	68	745	9.12%
2018/05/09	14	476.43	9	479.67	472.00	5	736	0.68%
2018/05/08	40	475.65	13	477.19	475.50	27	737	3.66%
2018/05/07	42	473.81	2	473.00	472.50	40	734	5.45%
2018/05/04	25	477.28	5	478.40	477.00	20	734	2.72%
2018/05/03	74	483.61	19	482.97	478.50	55	740	7.43%
2018/05/02	1	482.50	11	480.14	477.50	-10	738	-1.35%
2018/04/30	31	482.84	0	0.00	482.00	31	745	4.16%
2018/04/27	16	475.16	80	476.06	475.00	-64	747	-8.56%
2018/04/26	60	477.59	7	478.21	472.50	53	748	7.08%
2018/04/25	45	480.43	80	477.34	474.00	-35	750	-4.66%
2018/04/24	7	485.29	7	487.36	485.50	0	752	0.00%
2018/04/23	25	496.52	38	502.32	491.00	-13	768	-1.69%
2018/04/20	15	509.27	89	509.97	500.00	-74	770	-9.60%
2018/04/19	66.8	522.90	143	517.46	517.00	-76.2	773	-9.85%	大賣/
2018/04/18	23	499.39	12	496.08	497.00	11	780	1.41%
2018/04/17	44	491.97	104	491.75	485.00	-60	781	-7.67%	大賣/
2018/04/16	40	488.11	45	488.38	488.50	-5	773	-0.65%
2018/04/13	0	0.00	10	482.35	480.50	-10	766	-1.30%
2018/04/12	1	480.50	39	480.19	480.50	-38	766	-4.96%
2018/04/11	17	482.79	65	481.85	488.00	-48	774	-6.19%
2018/04/10	35	472.33	106	465.29	472.50	-71	765	-9.27%	大賣/
2018/04/09	150	455.99	50	460.69	471.00	100	750	13.33%	大買/
2018/04/03	76	451.66	4	458.00	450.00	72	727	9.90%
2018/04/02	12	490.42	40	493.51	472.50	-28	707	-3.96%
2018/03/29	10	477.05	0	0.00	479.00	10	673	1.48%
2018/03/28	10	480.00	10	481.95	478.50	0	677	0.00%
2018/03/27	8	488.00	13	488.62	484.50	-5	676	-0.74%
2018/03/26	1	480.50	1	481.00	482.50	0	672	0.00%
2018/03/23	13	483.15	24	480.27	475.00	-11	675	-1.63%
2018/03/22	13	498.58	29	496.90	492.00	-16	675	-2.37%
2018/03/21	2	502.50	13	502.31	499.00	-11	676	-1.63%
2018/03/20	14	490.21	1	492.50	493.50	13	670	1.94%
2018/03/19	46	490.92	12	489.83	487.00	34	679	5.01%
2018/03/16	23	495.02	8	498.25	488.00	15	676	2.22%
2018/03/15	13	498.85	0	0.00	499.00	13	673	1.93%
2018/03/14	52	500.83	124	500.62	505.00	-72	676	-10.65%	大賣/
2018/03/13	2	523.50	53.5	515.50	506.00	-51.5	689	-7.47%
2018/03/12	5	513.20	0	0.00	511.00	5	688	0.73%
2018/03/09	2	514.00	5	515.60	514.00	-3	703	-0.43%
2018/03/08	14	526.71	70	525.30	523.00	-56	711	-7.87%
2018/03/07	242	525.78	73	522.04	529.00	169	721	23.43%	大買/鉅額交易
2018/03/06	142	504.92	21	504.10	515.00	121	714	16.94%	大買/鉅額交易
2018/03/05	104	497.59	24	501.54	496.00	80	721	11.08%	大買/
2018/03/02	123	507.60	80	507.80	507.00	43	726	5.92%	大買/
2018/03/01	148	512.68	18	513.19	517.00	130	732	17.75%	大買/鉅額交易
2018/02/27	21	499.60	3	500.50	497.00	18	736	2.44%
2018/02/26	53	527.49	106	523.74	508.00	-53	734	-7.22%	大賣/
2018/02/23	82	505.34	137	505.12	509.00	-55	706	-7.79%	大賣/
2018/02/22	188	490.84	113	490.10	500.00	75	700	10.71%	大買/大賣/
2018/02/21	70	460.81	113	462.23	455.00	-43	662	-6.49%	大賣/
2018/02/12	131	461.55	21	460.21	464.00	110	657	16.74%	大買/鉅額交易
2018/02/09	129	443.42	8	451.94	455.00	121	661	18.29%	大買/鉅額交易
2018/02/08	67	453.75	28	453.09	452.00	39	684	5.70%
2018/02/07	93	465.05	24	464.35	455.00	69	701	9.84%
2018/02/06	186	455.24	174	452.68	454.50	12	697	1.72%	大買/大賣/
2018/02/05	101	476.25	20	473.73	482.00	81	690	11.73%	大買/
2018/02/02	17	483.88	7	481.07	485.00	10	688	1.45%
2018/02/01	7	478.71	7	479.00	476.00	0	692	0.00%
2018/01/31	39	473.38	6	472.92	475.00	33	707	4.67%
2018/01/30	5	470.30	107	468.50	468.50	-102	706	-14.44%	大賣/鉅額交易
2018/01/29	9	485.00	32	484.00	482.00	-23	698	-3.29%
2018/01/26	40	478.93	3	474.67	481.00	37	699	5.29%
2018/01/25	16	479.00	14	482.29	474.00	2	702	0.28%
2018/01/24	29	486.86	1	484.50	485.00	28	707	3.96%
2018/01/23	10	492.85	2	499.25	484.00	8	709	1.13%
2018/01/22	22	500.77	0	0.00	501.00	22	703	3.13%
2018/01/19	5	494.60	11	498.95	495.00	-6	709	-0.85%
2018/01/18	0	0.00	27	506.15	498.00	-27	712	-3.79%
2018/01/17	8	506.50	25	503.30	507.00	-17	711	-2.39%
2018/01/16	50	503.52	2	493.00	508.00	48	704	6.81%
2018/01/15	23	492.76	4	491.63	497.00	19	687	2.76%
2018/01/12	8	491.06	97	489.22	483.00	-89	684	-13.00%
2018/01/11	69	479.80	13	474.04	491.00	56	676	8.28%
2018/01/10	55	465.32	4	467.25	458.50	51	657	7.75%
2018/01/09	0	0.00	3	459.00	455.00	-3	645	-0.46%
2018/01/08	0	0.00	6	466.92	461.00	-6	647	-0.93%
2018/01/05	0	0.00	31	463.00	467.00	-31	647	-4.79%
2018/01/04	56	464.60	48	458.30	467.50	8	654	1.22%
2018/01/03	76	451.22	2	451.50	452.50	74	654	11.31%
2018/01/02	0	0.00	9	444.50	444.00	-9	651	-1.38%