樺漢 (6414)-第一金-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	330.50	0.1	332.25	331.00	-0.1	3,477	0.00%
2024/04/25	2	324.00	2	325.00	325.50	0	3,473	0.00%
2024/04/23	0	0.00	1	320.00	320.00	-1	3,479	-0.03%
2024/04/19	2.1	324.91	0.2	325.00	324.00	1.9	3,470	0.06%
2024/04/18	11	334.32	1	330.00	330.00	10	3,438	0.29%
2024/04/17	0	326.50	0	0.00	326.00	0	3,426	0.00%
2024/04/16	0.2	321.86	2	320.50	320.00	-1.8	3,403	-0.05%
2024/04/15	0.1	339.50	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	0	0.00	5	346.20	344.00	-5	3,330	-0.15%
2024/04/11	0	0.00	0	339.00	337.50	0	3,321	0.00%
2024/04/10	4	337.25	0.1	342.56	337.50	3.9	3,308	0.12%
2024/04/09	1.2	342.33	1	345.00	340.00	0.2	3,276	0.01%
2024/04/08	1.1	337.26	0	338.00	341.00	1.1	3,205	0.03%
2024/04/02	5	353.70	4	351.13	345.50	1	3,055	0.03%
2024/04/01	4	360.98	4	357.13	358.00	0	2,892	0.00%
2024/03/29	0	0.00	0.1	355.09	375.00	-0.1	2,781	0.00%
2024/03/28	0	0.00	1	342.34	349.00	-1	2,585	-0.04%
2024/03/26	2	337.36	8	331.68	328.00	-6	2,376	-0.25%
2024/03/25	3.1	339.14	6	339.42	337.00	-2.9	2,297	-0.13%
2024/03/22	3	329.33	0	0.00	329.00	3	2,177	0.14%
2024/03/21	2	334.00	5	330.20	334.50	-3	2,134	-0.14%
2024/03/20	0.1	324.29	10	326.30	331.50	-9.9	2,023	-0.49%
2024/03/19	11	302.50	5	310.00	313.50	6	1,787	0.34%
2024/03/18	3	287.33	2	295.25	291.50	1	1,631	0.06%
2024/03/15	2	294.00	5	288.70	294.00	-3	1,577	-0.19%
2024/03/14	2	287.00	1	292.00	284.50	1	1,531	0.07%
2024/03/13	3	300.67	0	0.00	299.00	3	1,479	0.20%
2024/03/12	3	299.67	1	296.00	297.50	2	1,457	0.14%
2024/03/11	3	291.00	0	0.00	290.00	3	1,459	0.21%
2024/03/08	1	300.00	1	291.00	290.50	0	1,461	0.00%
2024/03/07	4	295.75	5	301.90	297.50	-1	1,441	-0.07%
2024/03/06	3	306.50	1	306.00	305.00	2	1,387	0.14%
2024/03/05	2	311.00	5	309.10	307.00	-3	1,373	-0.22%
2024/03/04	1	304.00	2	301.50	301.00	-1	1,322	-0.08%
2024/02/29	2	300.00	2	301.25	299.00	0	1,284	0.00%
2024/02/27	1	296.00	0	0.00	294.50	1	1,220	0.08%
2024/02/26	1	284.00	0.1	293.50	293.00	0.9	1,192	0.08%
2024/02/23	1.1	284.45	2	281.75	280.00	-0.9	1,141	-0.08%
2024/02/22	3	284.17	0	283.50	283.50	3	1,158	0.26%
2024/02/20	2	281.00	0	0.00	282.50	2	1,170	0.17%
2024/02/19	1	292.00	0.1	289.00	286.50	0.9	1,239	0.07%
2024/02/16	0	0.00	7.9	287.04	284.00	-7.9	1,209	-0.65%
2024/02/15	0	0.00	2	283.97	283.00	-2	1,162	-0.17%
2024/01/31	0	0.00	0.1	269.50	269.50	-0.1	1,080	-0.01%
2024/01/25	0	0.00	0.5	270.00	270.00	-0.5	1,063	-0.05%
2024/01/24	3.3	272.42	0	268.00	271.00	3.2	1,055	0.31%
2024/01/23	0	0.00	0	267.00	266.50	0	1,008	0.00%
2024/01/22	0.1	267.00	0	0.00	267.50	0.1	1,010	0.01%
2024/01/19	0.2	262.88	0	0.00	264.50	0.2	1,001	0.02%
2024/01/17	0.1	263.00	0	262.00	258.00	0	983	0.00%
2024/01/16	2	263.00	0	0.00	264.50	2	966	0.21%
2024/01/15	0	0.00	2	265.50	266.50	-2	955	-0.21%
2024/01/10	0	0.00	1	263.00	263.00	-1	974	-0.10%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/08	0	0.00	1	270.00	269.00	-1	973	-0.10%
2024/01/04	0.1	262.99	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0	264.17	0	0.00	263.50	0	941	0.00%
2023/12/29	0	265.50	1	267.50	268.00	-1	959	-0.10%
2023/12/28	0.1	266.34	0	0.00	265.50	0.1	957	0.01%
2023/12/25	0.1	265.97	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0.1	267.00	0	0.00	266.00	0.1	949	0.01%
2023/12/21	0.1	268.00	0	0.00	265.50	0.1	956	0.01%
2023/12/20	0.1	270.50	0	0.00	269.00	0.1	963	0.01%
2023/12/19	0.1	268.00	0	0.00	267.00	0.1	975	0.01%
2023/12/15	0	0.00	1	282.50	275.50	-1	978	-0.10%
2023/12/14	1	280.50	0.2	280.93	280.50	0.8	978	0.08%
2023/12/06	0	277.50	7	274.71	272.50	-7	1,135	-0.61%
2023/12/05	0.2	271.00	0	0.00	267.00	0.2	1,146	0.02%
2023/12/04	0.2	276.00	0	0.00	273.50	0.2	1,177	0.02%
2023/12/01	0	0.00	0	275.50	277.00	0	1,192	0.00%
2023/11/28	0.2	275.50	0.8	275.00	277.00	-0.6	1,202	-0.05%
2023/11/21	0	0.00	0.2	281.50	277.50	-0.2	1,189	-0.02%
2023/11/20	0	0.00	0.2	277.50	278.00	-0.2	1,174	-0.01%
2023/11/17	3	278.33	5	277.40	277.00	-2	1,169	-0.17%
2023/11/16	0.1	276.50	6.2	277.89	276.50	-6.2	1,146	-0.54%
2023/11/15	0	0.00	1	262.50	261.50	-1	1,074	-0.09%
2023/11/14	1	259.00	0	0.00	258.50	1	1,110	0.09%
2023/11/10	0.1	253.50	0	0.00	252.50	0.1	1,208	0.00%
2023/11/08	0.2	254.33	0	0.00	254.50	0.2	1,242	0.01%
2023/11/07	0	0.00	1	252.50	251.50	-1	1,255	-0.08%
2023/10/27	1	249.50	1	249.50	249.00	0	1,426	0.00%
2023/10/25	6	253.50	0	0.00	252.00	6	1,495	0.40%
2023/10/24	0	249.50	0	0.00	249.50	0	1,527	0.00%
2023/10/20	1.1	253.38	0	0.00	253.00	1.1	1,614	0.07%
2023/10/19	0	0.00	9	249.50	252.00	-9	1,622	-0.55%
2023/10/17	0	261.00	0	0.00	256.50	0	1,623	0.00%
2023/10/16	9.1	258.39	1	260.00	258.50	8.1	1,650	0.49%
2023/10/13	3	264.83	3	263.50	263.50	0	1,682	0.00%
2023/10/12	0	0.00	10	266.55	266.50	-10	1,752	-0.57%
2023/10/11	9	264.00	0	0.00	264.00	9	1,845	0.49%
2023/10/05	0	0.00	3	269.00	268.00	-3	1,866	-0.16%
2023/10/04	1	262.00	0	0.00	264.00	1	1,869	0.05%
2023/10/02	0	0.00	2	267.50	268.50	-2	1,907	-0.10%
2023/09/28	1.1	262.52	0	0.00	263.00	1.1	1,931	0.05%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/25	1	265.00	1	265.00	265.00	0	2,028	0.00%
2023/09/22	13	262.58	1	260.50	264.00	12	2,020	0.59%
2023/09/21	4.3	260.68	0	0.00	260.50	4.3	2,005	0.21%
2023/09/18	0.1	276.00	0	0.00	275.50	0.1	2,067	0.00%
2023/09/15	0	280.50	8	281.06	280.00	-8	2,155	-0.37%
2023/09/13	8	275.88	5	275.80	278.00	3	2,126	0.14%
2023/09/12	2	269.25	3	268.50	268.00	-1	2,080	-0.05%
2023/09/11	1	271.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	4	275.50	0	0.00	275.00	4	2,049	0.20%
2023/09/07	1	273.50	1	273.00	272.00	0	2,035	0.00%
2023/09/06	1	271.50	4	271.13	270.50	-3	2,004	-0.15%
2023/09/05	0	0.00	2	266.00	267.50	-2	1,994	-0.10%
2023/09/04	4	262.88	0	0.00	264.00	4	2,003	0.20%
2023/09/01	2	266.50	3	265.50	264.50	-1	2,016	-0.05%
2023/08/30	0.1	262.50	0	0.00	261.50	0.1	2,050	0.00%
2023/08/29	0	0.00	1	258.00	259.50	-1	2,077	-0.05%
2023/08/28	8	258.13	2	256.50	256.00	6	2,088	0.29%
2023/08/25	4.1	258.39	0	0.00	259.50	4.1	2,098	0.19%
2023/08/24	0	0.00	2	264.00	263.00	-2	2,094	-0.10%
2023/08/22	0.1	261.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/17	4	266.50	2	262.00	261.50	2	2,050	0.10%
2023/08/15	1.1	267.55	0	0.00	266.00	1.1	1,990	0.06%
2023/08/10	3.1	265.46	1	265.00	262.50	2.1	2,072	0.10%
2023/08/09	2	271.02	0	0.00	275.00	2	2,072	0.10%
2023/08/08	4	276.00	2	277.00	275.00	2	2,127	0.09%
2023/08/04	0.1	288.50	1	288.50	287.00	-1	2,071	-0.05%
2023/08/02	1	293.00	1	295.50	294.00	0	2,050	0.00%
2023/08/01	1	298.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	5	304.00	4	304.00	302.50	1	1,993	0.05%
2023/07/27	5.1	303.00	0	0.00	302.00	5.1	1,921	0.26%
2023/07/26	1	308.00	0.1	308.50	308.50	0.9	1,891	0.05%
2023/07/25	2.1	299.71	0	0.00	307.50	2.1	1,846	0.11%
2023/07/24	2	288.25	1	290.00	290.00	1	1,794	0.06%
2023/07/20	0	295.00	0	0.00	292.00	0	1,777	0.00%
2023/07/19	1	296.02	1	302.00	295.00	0	1,763	0.00%
2023/07/18	2	302.75	2.1	303.14	303.00	-0.1	1,740	-0.01%
2023/07/17	2.1	316.31	2	322.00	314.50	0.1	1,708	0.01%
2023/07/14	2	316.50	5	311.60	319.00	-3	1,653	-0.18%
2023/07/13	1	292.00	0	0.00	293.50	1	1,554	0.06%
2023/07/12	0	0.00	2	288.50	288.00	-2	1,522	-0.13%
2023/07/11	1	286.00	1	291.00	291.50	0	1,514	0.00%
2023/07/10	1	285.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	296.50	0	0.00	290.00	1	1,500	0.07%
2023/07/06	1	295.50	1	293.50	291.50	0	1,496	0.00%
2023/07/05	4	304.00	0	0.00	299.00	4	1,493	0.27%
2023/07/04	0	0.00	1	286.50	294.00	-1	1,445	-0.07%
2023/07/03	1	278.00	0	0.00	278.50	1	1,461	0.07%
2023/06/28	0	0.00	6	271.50	271.00	-6	1,645	-0.36%
2023/06/27	2	275.00	3	271.00	271.50	-1	1,656	-0.06%
2023/06/26	1	292.50	2	292.50	288.00	-1	1,655	-0.06%
2023/06/21	1	286.00	2	289.25	287.50	-1	1,634	-0.06%
2023/06/20	1	279.00	0	0.00	278.50	1	1,545	0.06%
2023/06/19	2	267.50	5	271.00	273.00	-3	1,518	-0.20%
2023/06/16	2	277.75	0	0.00	272.50	2	1,499	0.13%
2023/06/13	3	277.83	2	278.00	278.00	1	1,465	0.07%
2023/06/12	3	272.50	3	273.67	273.50	0	1,460	0.00%
2023/06/08	2	277.00	1	278.00	276.00	1	1,444	0.07%
2023/06/06	1	272.00	0	0.00	272.50	1	1,419	0.07%
2023/06/02	1	280.00	2	280.00	280.00	-1	1,398	-0.07%
2023/06/01	4	280.00	0	0.00	279.50	4	1,388	0.29%
2023/05/24	0	0.00	2	286.00	286.00	-2	1,327	-0.15%
2023/05/19	0	0.00	0.2	284.00	285.50	-0.2	1,310	-0.01%
2023/05/18	2	284.25	0	0.00	282.50	2	1,272	0.16%
2023/05/17	0.1	280.00	2	286.00	284.50	-1.9	1,235	-0.15%
2023/05/12	0	0.00	1	276.00	271.00	-1	1,117	-0.09%
2023/05/10	0	0.00	0.1	255.00	256.00	-0.1	1,042	-0.01%
2023/05/08	0	0.00	1	257.00	256.50	-1	1,052	-0.09%
2023/04/28	2	249.00	0	0.00	250.50	2	1,104	0.18%
2023/04/24	1	249.50	0	0.00	249.00	1	1,107	0.09%
2023/04/21	0	0.00	1	247.00	246.00	-1	1,109	-0.09%
2023/04/20	0	253.00	0	0.00	250.50	0	1,107	0.00%
2023/04/18	0	0.00	1	255.50	255.00	-1	1,121	-0.09%
2023/04/12	2	258.00	1	256.50	258.00	1	1,193	0.08%
2023/04/11	1	259.00	1	258.00	258.00	0	1,184	0.00%
2023/04/06	1	267.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	0	0.00	1	266.50	265.00	-1	1,049	-0.10%
2023/03/30	1	261.00	0	0.00	263.50	1	916	0.11%
2023/03/29	1	260.50	7.1	258.34	258.00	-6.1	878	-0.69%
2023/03/28	0	0.00	1	255.00	255.00	-1	856	-0.12%
2023/03/27	0	0.00	5.2	259.81	259.50	-5.2	836	-0.62%
2023/03/24	10	249.45	1	252.00	253.00	9	797	1.13%
2023/03/23	0	0.00	5	243.30	245.00	-5	768	-0.65%
2023/03/21	1	236.00	0	0.00	236.00	1	760	0.13%
2023/03/10	0	0.00	1	236.50	234.50	-1	850	-0.12%
2023/03/09	0	0.00	1	240.50	240.00	-1	860	-0.12%
2023/03/06	4	242.50	0	0.00	242.00	4	826	0.48%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/20	0	0.00	1	235.50	235.00	-1	815	-0.12%
2023/02/17	1	229.50	1	228.50	228.50	0	799	0.00%
2023/02/09	0	0.00	1	231.00	230.00	-1	812	-0.12%
2023/02/03	0	0.00	1	230.50	230.00	-1	793	-0.13%
2023/02/02	0	0.00	2	230.50	230.50	-2	783	-0.26%
2023/02/01	0	0.00	2.3	225.46	226.00	-2.3	773	-0.29%
2023/01/31	0	0.00	0.3	222.96	223.00	-0.3	767	-0.04%
2023/01/30	0.2	225.00	0.2	220.00	221.00	0	759	0.00%
2023/01/17	0.1	218.50	3	217.67	217.50	-3	743	-0.40%
2023/01/16	0.1	217.50	4	219.50	219.00	-3.9	742	-0.53%
2023/01/13	0.2	217.75	0	0.00	217.50	0.2	746	0.03%
2023/01/12	0	0.00	0.4	219.66	221.00	-0.4	744	-0.06%
2023/01/11	0.1	222.00	0	0.00	221.00	0.1	738	0.01%
2023/01/10	0.2	222.50	4	223.00	222.50	-3.8	732	-0.52%
2023/01/09	1.1	228.45	0.5	225.70	219.50	0.6	725	0.08%
2023/01/05	0.3	220.80	2	221.75	223.00	-1.8	697	-0.25%
2023/01/04	1.3	216.88	1	219.50	219.50	0.3	660	0.04%
2023/01/03	0.2	212.50	0	0.00	212.00	0.2	630	0.03%
2022/12/30	0.2	202.75	1	200.00	203.50	-0.8	618	-0.13%
2022/12/29	1.1	199.34	0	0.00	198.50	1.1	615	0.18%
2022/12/28	0	0.00	0.2	198.25	197.50	-0.2	619	-0.03%
2022/12/27	0.3	201.80	0	0.00	200.00	0.3	620	0.04%
2022/12/26	0.1	200.81	0	0.00	200.00	0.1	622	0.02%
2022/12/23	0.3	197.17	0	0.00	198.50	0.3	627	0.05%
2022/12/22	0	0.00	2	199.50	199.00	-2	632	-0.32%
2022/12/19	0	0.00	0	206.50	205.00	0	658	0.00%
2022/12/14	0	0.00	0	212.50	212.50	0	638	0.00%
2022/12/12	2	208.50	1	208.50	208.00	1	627	0.16%
2022/12/09	0	0.00	0.1	212.00	213.00	-0.1	621	-0.02%
2022/12/08	1	209.00	1	209.50	207.50	0	615	0.00%
2022/12/07	0.1	213.84	0	0.00	212.50	0.1	588	0.02%
2022/12/02	1	209.00	0	0.00	208.00	1	558	0.18%
2022/12/01	2	209.00	0	208.99	208.00	2	597	0.33%
2022/11/25	0	0.00	0	203.28	201.50	0	603	0.00%
2022/11/24	1	206.00	0	0.00	205.00	1	607	0.16%
2022/11/23	1	201.50	0.3	202.00	202.00	0.7	610	0.11%
2022/11/22	0	0.00	0	200.50	202.00	0	647	0.00%
2022/11/21	0	0.00	0	201.00	199.50	0	660	0.00%
2022/11/18	0	0.00	0	202.00	203.00	0	677	0.00%
2022/11/17	0	0.00	0	201.00	200.50	0	694	0.00%
2022/11/16	0	199.14	0	0.00	199.50	0	693	0.00%
2022/11/11	0	0.00	3	205.83	201.00	-3	695	-0.43%
2022/11/10	0	0.00	1	199.00	200.00	-1	698	-0.14%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/08	2	199.50	2	198.50	196.00	0	729	0.00%
2022/11/07	1	196.00	0	0.00	196.50	1	781	0.13%
2022/11/04	2	193.50	2	193.75	194.00	0	852	0.00%
2022/11/03	1	193.00	0	0.00	193.50	1	879	0.11%
2022/11/02	1	190.50	0	0.00	189.50	1	897	0.11%
2022/11/01	2	188.50	0	0.00	189.00	2	932	0.21%
2022/10/14	0	0.00	1	186.00	187.50	-1	1,112	-0.09%
2022/10/13	5	183.30	4	180.38	179.00	1	1,145	0.09%
2022/10/11	2	188.50	0	0.00	188.50	2	1,176	0.17%
2022/10/04	2	193.00	0	0.00	196.00	2	1,297	0.15%
2022/09/30	1	189.50	1	190.50	190.50	0	1,340	0.00%
2022/09/29	2	188.00	1	190.50	189.50	1	1,360	0.07%
2022/09/28	0.1	188.00	0	0.00	185.50	0.1	1,375	0.01%
2022/09/27	0.1	191.50	0	0.00	194.00	0.1	1,376	0.01%
2022/09/26	0	0.00	1	192.50	192.00	-1	1,379	-0.07%
2022/09/20	1	205.50	0	0.00	206.00	1	1,453	0.07%
2022/09/16	0	0.00	1	206.50	203.50	-1	1,473	-0.07%
2022/09/12	1	210.00	0	0.00	210.00	1	1,469	0.07%
2022/09/07	5	196.40	1	197.00	196.00	4	1,451	0.28%
2022/09/05	2	214.00	0	0.00	212.00	2	1,415	0.14%
2022/08/31	1	219.50	0	0.00	221.00	1	1,450	0.07%
2022/08/29	0	0.00	7	216.00	215.00	-7	1,446	-0.48%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/16	0	0.00	0	231.00	230.50	0	1,329	0.00%
2022/08/12	8	237.00	7	231.21	230.50	1	1,297	0.08%
2022/08/11	12	245.00	16	239.38	242.50	-4	1,249	-0.32%
2022/08/10	1	238.00	1	235.00	238.00	0	1,213	0.00%
2022/08/05	0.1	231.00	0	0.00	232.00	0.1	1,137	0.00%
2022/08/02	0	0.00	1	212.50	212.50	-1	1,032	-0.10%
2022/07/22	4	225.25	3	224.33	223.50	1	970	0.10%
2022/07/21	1	223.00	3	223.00	222.00	-2	961	-0.21%
2022/07/20	2	223.00	1	224.50	225.00	1	949	0.11%
2022/07/14	1	219.00	1	220.50	222.50	0	917	0.00%
2022/07/13	0	0.00	2	217.75	216.50	-2	895	-0.22%
2022/07/08	1	205.50	0	0.00	201.50	1	847	0.12%
2022/07/07	3	206.00	3	205.00	203.50	0	816	0.00%
2022/07/06	1	210.00	0	0.00	212.50	1	800	0.12%
2022/06/30	2	218.00	2	215.00	214.00	0	752	0.00%
2022/06/29	0	0.00	1	218.00	216.00	-1	707	-0.14%
2022/06/27	0	0.00	1	209.50	212.00	-1	690	-0.14%
2022/06/24	1	207.50	0	0.00	203.00	1	678	0.15%
2022/06/20	1	198.50	0	0.00	196.50	1	699	0.14%
2022/06/17	0	202.00	0	0.00	200.50	0	705	0.00%
2022/06/16	6	209.67	6	205.50	204.00	0	709	0.00%
2022/06/15	4	211.25	4	208.50	208.50	0	709	0.00%
2022/06/14	3	210.67	2	211.50	212.00	1	717	0.14%
2022/06/13	3	216.33	3	214.00	215.50	0	717	0.00%
2022/06/10	3	222.83	3	227.00	227.00	0	708	0.00%
2022/06/08	0	0.00	6	218.50	216.50	-6	694	-0.86%
2022/06/06	7	215.50	1	215.50	215.50	6	753	0.80%
2022/06/02	1	209.00	0	0.00	210.00	1	746	0.13%
2022/06/01	2	209.50	0	209.50	208.50	2	763	0.26%
2022/05/20	0	204.50	0	0.00	203.50	0	884	0.00%
2022/05/18	1	206.50	1	203.50	208.50	0	909	0.00%
2022/05/16	0	0.00	1	200.00	194.00	-1	890	-0.11%
2022/05/09	0	0.00	1	193.00	190.00	-1	1,066	-0.09%
2022/04/28	2	199.50	2	198.50	199.00	0	1,157	0.00%
2022/04/25	1	202.50	0	0.00	198.50	1	1,165	0.09%
2022/04/21	6	219.67	7	219.14	217.00	-1	1,156	-0.09%
2022/04/19	1	208.50	1	210.50	209.00	0	1,147	0.00%
2022/04/14	0	0.00	1	202.00	202.50	-1	1,306	-0.08%
2022/03/31	0	0.00	10	202.20	202.00	-10	1,983	-0.50%
2022/03/28	1	195.50	1	198.00	200.50	0	2,022	0.00%
2022/03/25	1	205.50	0	0.00	203.00	1	2,069	0.05%
2022/03/24	0	0.00	2	204.00	204.50	-2	2,072	-0.10%
2022/03/16	1	190.00	0	0.00	190.00	1	2,150	0.05%
2022/03/10	1	193.00	0	0.00	192.00	1	2,203	0.05%
2022/03/08	0	0.00	1	190.00	189.00	-1	2,222	-0.04%
2022/03/07	2.1	194.79	0	0.00	192.50	2.1	2,279	0.09%
2022/03/04	0	0.00	0	204.00	203.00	0	2,391	0.00%
2022/03/01	0	0.00	10	208.00	208.00	-10	2,518	-0.40%
2022/02/24	0	0.00	1	196.00	196.50	-1	2,495	-0.04%
2022/02/23	20	205.50	0	0.00	202.50	20	2,476	0.81%
2022/02/22	1	205.00	300	198.89	202.00	-299	2,462	-12.14%	大賣/鉅額交易
2022/02/18	0	0.00	1	210.50	212.00	-1	2,451	-0.04%
2022/02/16	0	0.00	1	217.50	216.50	-1	2,445	-0.04%
2022/02/15	1	216.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	214.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	1	225.18	222.50	-1	2,490	-0.04%
2022/02/10	2	226.50	2	226.00	226.50	0	2,439	0.00%
2022/02/09	1	222.00	0.1	224.50	227.50	0.9	2,422	0.04%
2022/02/08	0	0.00	0.1	220.50	220.50	-0.1	2,439	0.00%
2022/02/07	1	216.50	0	0.00	217.00	1	2,499	0.04%
2022/01/26	0	0.00	2	213.00	211.00	-2	2,523	-0.08%
2022/01/20	1	230.00	0	0.00	229.00	1	2,459	0.04%
2022/01/14	0	0.00	2	229.50	229.00	-2	2,421	-0.08%
2022/01/13	0.1	232.00	3	232.50	230.50	-2.9	2,408	-0.12%
2022/01/12	1	239.00	1	234.11	234.00	0	2,400	0.00%
2022/01/11	2	241.50	6	239.25	237.50	-4	2,371	-0.17%
2022/01/10	1	244.50	0.1	247.00	247.50	0.9	2,338	0.04%
2022/01/07	24.1	252.77	3	247.68	244.00	21.1	2,297	0.92%
2022/01/06	8	266.86	4	266.88	258.00	4	2,182	0.18%
2022/01/05	9	272.72	11.1	273.93	276.00	-2.1	1,921	-0.11%
2022/01/04	0	0.00	1.1	247.13	251.00	-1.1	1,646	-0.07%
2021/12/30	0	0.00	1	237.00	236.50	-1	1,531	-0.07%
2021/12/29	1	230.50	0	0.00	228.50	1	1,510	0.07%
2021/12/27	0	0.00	1	228.50	227.50	-1	1,494	-0.07%
2021/12/22	3	224.17	2	223.25	224.00	1	1,459	0.07%
2021/12/21	0	0.00	4	223.63	227.00	-4	1,434	-0.28%
2021/12/13	18	238.17	0	0.00	234.00	18	1,285	1.40%
2021/12/10	3	244.00	0	0.00	240.50	3	1,270	0.24%
2021/12/09	10	239.40	1	239.50	239.00	9	1,221	0.74%
2021/12/07	51	236.47	0	0.00	237.00	51	1,174	4.34%
2021/12/06	0	0.00	2	228.50	229.00	-2	1,137	-0.18%
2021/12/03	20	233.05	0	234.00	232.00	20	1,120	1.78%
2021/12/02	80	240.18	1	238.00	238.00	79	1,086	7.27%
2021/12/01	100	244.63	0	0.00	241.50	100	1,027	9.73%
2021/11/30	8	245.19	8.1	245.15	244.00	-0.1	957	-0.01%
2021/11/29	6	230.83	6	236.75	235.00	0	827	0.00%
2021/11/26	1	225.00	11	223.27	221.50	-10	754	-1.33%
2021/11/25	1	223.00	2	216.00	225.50	-1	714	-0.14%
2021/11/24	13	217.85	3	216.67	215.50	10	680	1.47%
2021/11/23	0	0.00	0.1	212.50	212.00	-0.1	662	-0.02%
2021/11/17	3.1	215.52	1.1	215.23	213.50	2	641	0.31%
2021/11/16	0.1	225.35	0	0.00	225.50	0.1	606	0.02%
2021/11/11	2	228.26	0	0.00	226.50	2	546	0.37%
2021/11/10	0	0.00	1	223.00	225.00	-1	518	-0.19%
2021/11/05	4	222.00	1	222.50	217.50	3	463	0.65%
2021/11/04	1	212.00	1	216.00	219.00	0	406	0.00%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	0	0.00	1	186.50	191.50	-1	294	-0.34%
2021/10/25	0	0.00	20	181.00	183.50	-20	290	-6.89%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/19	1	182.50	0	0.00	181.50	1	294	0.34%
2021/10/18	0	0.00	1	184.00	181.50	-1	291	-0.34%
2021/10/15	1	185.50	1	190.50	185.50	0	293	0.00%
2021/10/14	20	180.35	0	0.00	180.00	20	281	7.09%
2021/10/12	1	180.00	0	0.00	178.00	1	285	0.35%
2021/10/01	0	0.00	1	188.50	185.50	-1	309	-0.32%
2021/09/15	0	0.00	1	188.00	189.00	-1	339	-0.29%
2021/09/09	0	0.00	1	189.00	190.50	-1	355	-0.28%
2021/09/08	2	189.00	0	0.00	187.50	2	358	0.56%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/06	2	197.50	0	0.00	194.50	2	366	0.55%
2021/08/27	0	0.00	1	198.50	198.50	-1	391	-0.26%
2021/08/26	2	201.50	0	0.00	199.50	2	393	0.51%
2021/08/25	1	203.00	0	0.00	203.00	1	394	0.25%
2021/08/23	0	0.00	15	200.00	200.00	-15	404	-3.71%
2021/08/20	15	196.50	0	0.00	196.00	15	410	3.65%
2021/08/19	0	0.00	1	200.00	197.00	-1	421	-0.24%
2021/08/18	0	0.00	1	201.50	203.00	-1	428	-0.23%
2021/08/13	0	0.00	1	207.00	207.00	-1	453	-0.22%
2021/08/11	0	0.00	2	208.00	209.50	-2	457	-0.44%
2021/07/28	0	0.00	0.1	225.50	226.00	-0.1	548	-0.02%
2021/07/27	1	231.50	0	0.00	227.00	1	557	0.18%
2021/07/21	0	0.00	3	223.83	222.00	-3	566	-0.53%
2021/07/19	1	229.00	0	0.00	228.50	1	569	0.18%
2021/07/12	1	231.50	0	0.00	234.00	1	575	0.17%
2021/07/07	2	224.50	3	225.67	223.50	-1	569	-0.18%
2021/07/02	1	214.50	0	0.00	215.00	1	574	0.17%
2021/07/01	0	0.00	2	217.00	217.50	-2	578	-0.35%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/06/22	0	0.00	1	216.00	211.00	-1	635	-0.16%
2021/06/21	0	0.00	1	211.00	211.00	-1	637	-0.16%
2021/06/16	2	216.00	0	0.00	213.50	2	657	0.30%
2021/06/15	0	0.00	2	213.00	213.50	-2	656	-0.30%
2021/06/10	2	213.25	0	0.00	217.50	2	674	0.30%
2021/06/04	1	206.50	0	0.00	206.50	1	666	0.15%
2021/05/31	0	0.00	1	210.00	210.00	-1	711	-0.14%
2021/05/28	2	207.50	0	0.00	209.00	2	712	0.28%
2021/05/27	1	209.50	0	0.00	207.00	1	716	0.14%
2021/05/24	1	196.50	1	196.00	197.50	0	735	0.00%
2021/05/06	2	211.00	0	0.00	213.50	2	813	0.25%
2021/04/26	0	0.00	0.1	232.50	230.50	-0.1	1,183	-0.01%
2021/04/23	0	0.00	1	231.00	232.00	-1	1,258	-0.08%
2021/04/12	0	0.00	1	246.50	244.00	-1	1,612	-0.06%
2021/04/09	1	242.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	247.50	247.00	-1	1,635	-0.06%
2021/04/01	0	0.00	4	240.88	240.50	-4	1,634	-0.24%
2021/03/31	1	243.50	1	242.50	242.50	0	1,647	0.00%
2021/03/30	2	249.00	1	252.00	249.00	1	1,648	0.06%
2021/03/29	3	247.83	0	0.00	247.00	3	1,629	0.18%
2021/03/26	0	0.00	19	244.50	245.50	-19	1,639	-1.16%
2021/03/25	0	0.00	21	244.05	244.50	-21	1,646	-1.28%
2021/03/23	0.1	246.00	0	0.00	242.50	0.1	1,661	0.01%
2021/03/22	0	0.00	10	239.00	239.00	-10	1,662	-0.60%
2021/03/17	51	240.12	1	241.00	240.00	50	1,732	2.89%
2021/03/16	1	239.50	0	0.00	236.00	1	1,756	0.06%
2021/03/15	0	0.00	2	237.00	238.50	-2	1,838	-0.11%
2021/03/11	0	0.00	1	237.00	238.00	-1	1,917	-0.05%
2021/03/10	2	230.50	0	0.00	230.50	2	1,915	0.10%
2021/03/09	0	0.00	1	231.00	230.00	-1	1,929	-0.05%
2021/03/08	1	233.50	1	234.50	233.50	0	1,949	0.00%
2021/03/04	0	0.00	2	243.50	243.50	-2	1,945	-0.10%
2021/02/25	3	260.83	6	256.92	257.00	-3	1,946	-0.15%
2021/02/24	1	266.00	0	0.00	259.50	1	1,933	0.05%
2021/02/23	1	259.50	1	259.00	259.50	0	1,915	0.00%
2021/02/22	2	260.25	0	0.00	259.00	2	1,912	0.10%
2021/02/18	2	254.25	1	254.50	254.00	1	1,907	0.05%
2021/02/17	0	0.00	1	254.00	253.00	-1	1,903	-0.05%
2021/02/04	1	260.00	1	259.50	256.50	0	1,925	0.00%
2021/02/03	1	268.00	1	263.00	260.50	0	1,938	0.00%
2021/02/02	2	261.00	1	260.50	264.00	1	1,943	0.05%
2021/02/01	1	259.00	1	256.50	258.50	0	1,943	0.00%
2021/01/29	2	269.75	0	0.00	260.00	2	1,932	0.10%
2021/01/28	3	268.17	4	269.13	268.50	-1	1,887	-0.05%
2021/01/27	7	268.07	5	266.60	269.00	2	1,853	0.11%
2021/01/26	3	257.00	0	0.00	258.50	3	1,792	0.17%
2021/01/25	2	261.00	0	0.00	261.00	2	1,766	0.11%
2021/01/21	1	269.50	3	265.50	260.50	-2	1,677	-0.12%
2021/01/20	4	272.13	2	281.50	265.00	2	1,623	0.12%
2021/01/19	0	0.00	53	269.69	267.50	-53	1,503	-3.53%
2021/01/18	3	269.67	1	266.50	266.50	2	1,466	0.14%
2021/01/15	7	272.71	7	268.93	265.00	0	1,384	0.00%
2021/01/14	55	264.18	2.5	273.10	273.50	52.5	1,272	4.13%
2021/01/12	1	250.00	0	0.00	247.50	1	1,143	0.09%
2021/01/08	0	0.00	1	246.50	245.00	-1	1,132	-0.09%
2020/12/31	2	251.25	1	252.00	251.00	1	1,043	0.10%
2020/12/24	1	256.00	1	252.50	252.50	0	1,019	0.00%
2020/12/23	0	0.00	2	248.00	247.00	-2	1,014	-0.20%
2020/12/22	0	0.00	1	247.50	246.00	-1	1,024	-0.10%
2020/12/21	0	0.00	1	250.00	249.50	-1	1,027	-0.10%
2020/12/17	0	0.00	1	258.00	255.50	-1	1,020	-0.10%
2020/12/16	1	253.50	1	252.50	252.50	0	1,017	0.00%
2020/12/15	3.1	253.06	3	250.50	249.50	0.1	1,016	0.01%
2020/12/11	5.1	254.75	4	248.50	253.50	1.1	982	0.11%
2020/12/10	4	260.00	1	257.00	259.50	3	954	0.31%
2020/12/09	3	254.50	2	258.00	263.00	1	924	0.11%
2020/12/08	2	248.00	1	243.00	248.50	1	846	0.12%
2020/12/02	1	233.50	0	0.00	237.00	1	828	0.12%
2020/11/30	1	229.50	1	231.00	230.00	0	820	0.00%
2020/11/26	0	0.00	1	232.00	232.50	-1	840	-0.12%
2020/11/18	1	229.50	0	0.00	230.00	1	879	0.11%
2020/11/17	0.6	233.33	0	0.00	232.50	0.6	903	0.07%
2020/11/13	0.3	236.67	0	0.00	235.50	0.3	983	0.03%
2020/11/12	2	237.50	0	0.00	239.50	2	1,066	0.19%
2020/10/20	1	243.50	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	246.00	1	245.00	245.00	0	1,380	0.00%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/09/29	1	236.00	0	0.00	229.50	1	1,521	0.07%
2020/09/24	0	0.00	1	224.50	223.50	-1	1,565	-0.06%
2020/09/07	1	279.00	0	0.00	280.50	1	1,913	0.05%
2020/09/02	0	0.00	1.1	287.73	287.50	-1.1	1,895	-0.06%
2020/09/01	1	293.00	5	289.50	292.00	-4	1,899	-0.21%
2020/08/31	1	295.50	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	300.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	3	311.50	0	0.00	304.50	3	1,907	0.16%
2020/08/26	1	306.50	1	307.00	306.00	0	1,901	0.00%
2020/08/24	1	299.50	1	306.00	304.00	0	1,915	0.00%
2020/08/20	3	298.67	0	0.00	295.50	3	1,877	0.16%
2020/08/18	1	309.00	2	314.75	321.00	-1	1,797	-0.06%
2020/08/14	2	297.75	0	0.00	300.50	2	1,687	0.12%
2020/08/13	1	300.50	3	300.83	307.00	-2	1,608	-0.12%
2020/08/12	1	281.50	0	0.00	279.50	1	1,488	0.07%
2020/08/11	1	279.50	1	282.50	282.50	0	1,490	0.00%
2020/07/28	0	0.00	2	253.00	250.50	-2	1,445	-0.14%
2020/07/24	0	0.00	10	273.65	265.00	-10	1,444	-0.69%
2020/07/23	2	272.00	0	0.00	272.50	2	1,450	0.14%
2020/07/21	0	0.00	4	276.50	279.00	-4	1,446	-0.28%
2020/07/20	10	266.25	0	0.00	267.00	10	1,441	0.69%
2020/07/15	0	0.00	4	276.00	276.00	-4	1,440	-0.28%
2020/07/13	2	274.00	0	0.00	269.00	2	1,422	0.14%
2020/07/10	2	271.75	2	273.00	272.50	0	1,420	0.00%
2020/07/09	0	0.00	1	293.00	286.50	-1	1,399	-0.07%
2020/07/06	0	0.00	7	284.00	284.50	-7	1,364	-0.51%
2020/07/03	0	0.00	0.2	284.50	284.50	-0.2	1,375	-0.01%
2020/07/02	2	286.00	4.1	286.98	287.00	-2.1	1,357	-0.15%
2020/07/01	0	0.00	1	287.00	287.00	-1	1,343	-0.07%
2020/06/30	1	281.00	0	0.00	281.00	1	1,293	0.08%
2020/06/24	5	260.50	0	0.00	260.50	5	1,202	0.42%
2020/06/23	1	253.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	2	259.00	0	0.00	258.00	2	1,167	0.17%
2020/06/19	2	251.25	2	261.25	263.00	0	1,118	0.00%
2020/06/18	2	232.00	0	0.00	239.50	2	998	0.20%
2020/06/16	1	214.00	0	0.00	216.50	1	1,005	0.10%
2020/06/11	1	217.50	1	216.50	215.00	0	1,062	0.00%
2020/06/10	0	0.00	1	213.00	214.50	-1	1,066	-0.09%
2020/06/08	2	217.25	2	217.25	219.00	0	1,106	0.00%
2020/06/05	1	216.50	3	217.50	217.00	-2	1,098	-0.18%
2020/06/03	1	210.50	0	0.00	212.00	1	1,091	0.09%
2020/06/01	1	198.00	6	198.50	204.00	-5	1,086	-0.46%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/05/19	1	188.00	1	187.50	187.50	0	1,071	0.00%
2020/05/15	0	0.00	1	189.00	184.00	-1	1,070	-0.09%
2020/05/13	0	0.00	2	192.50	197.00	-2	1,039	-0.19%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/06	0	0.00	1	190.50	190.00	-1	1,017	-0.10%
2020/05/05	1	191.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	1	190.50	1	189.00	189.00	0	1,016	0.00%
2020/04/30	1	194.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	0	0.00	1	190.00	191.00	-1	1,003	-0.10%
2020/04/28	1	188.00	1	189.00	189.00	0	992	0.00%
2020/04/27	1	180.00	0	0.00	182.50	1	998	0.10%
2020/04/23	0	0.00	12	177.25	177.50	-12	995	-1.21%
2020/04/22	6	174.83	2	176.00	176.00	4	997	0.40%
2020/04/17	0	180.00	0	0.00	179.00	0	1,030	0.00%
2020/04/16	9	178.00	11	177.45	177.50	-2	1,036	-0.19%
2020/04/09	0	0.00	23	169.37	167.00	-23	1,001	-2.30%
2020/04/08	9	166.72	11	165.59	166.50	-2	994	-0.20%
2020/04/07	2	157.00	0	0.00	159.00	2	967	0.21%
2020/04/06	0	0.00	4	149.00	152.00	-4	956	-0.42%
2020/04/01	4	148.75	0	0.00	149.50	4	951	0.42%
2020/03/20	10	134.50	0	0.00	132.50	10	902	1.11%
2020/03/19	4	132.75	1	135.00	129.00	3	860	0.35%
2020/03/18	0	0.00	1	149.50	143.00	-1	860	-0.12%
2020/03/17	2	153.00	0	0.00	151.50	2	865	0.23%
2020/03/13	1.1	177.89	27	177.57	182.50	-25.9	850	-3.05%
2020/03/12	4	203.50	0	0.00	197.00	4	838	0.48%
2020/03/11	0	0.00	1	226.50	218.00	-1	816	-0.12%
2020/03/10	1	224.00	8	219.69	224.50	-7	819	-0.85%
2020/03/09	2	218.50	1	226.50	218.00	1	815	0.12%
2020/03/06	1	231.50	1	226.50	229.00	0	807	0.00%
2020/02/26	3	229.33	0	0.00	228.50	3	873	0.34%
2020/02/24	2	232.00	1	233.00	231.00	1	937	0.11%
2020/02/21	2	237.00	10	236.00	235.50	-8	964	-0.83%
2020/02/20	0	0.00	1	237.50	240.50	-1	991	-0.10%
2020/02/19	0	0.00	1	232.00	235.50	-1	1,070	-0.09%
2020/02/18	11	232.50	0	0.00	230.50	11	1,141	0.96%
2020/02/17	0	0.00	2	230.50	229.00	-2	1,157	-0.17%
2020/02/12	0	0.00	1	228.50	231.00	-1	1,162	-0.09%
2020/02/06	0	0.00	1	227.50	230.50	-1	1,184	-0.08%
2020/02/05	1	223.50	0	0.00	223.50	1	1,187	0.08%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/20	1	255.00	0	0.00	255.50	1	1,184	0.08%
2020/01/17	20	255.00	1	254.50	254.50	19	1,196	1.59%
2020/01/16	2	255.50	10	255.50	255.50	-8	1,197	-0.67%
2020/01/15	1	257.50	0	0.00	257.50	1	1,200	0.08%
2020/01/14	2	255.51	0	0.00	257.00	2	1,170	0.17%
2020/01/13	33	255.09	0	0.00	254.50	33	1,163	2.84%
2020/01/08	0	0.00	4	242.75	242.50	-4	1,162	-0.34%
2020/01/06	0	0.00	3	247.83	246.00	-3	1,183	-0.25%
2020/01/02	11	253.23	0	0.00	257.00	11	1,168	0.94%
2019/12/31	0	0.00	1	248.50	247.00	-1	1,159	-0.09%
2019/12/30	1	248.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	0	0.00	0.1	251.00	251.00	-0.1	1,169	-0.01%
2019/12/26	0	0.00	7	248.00	249.00	-7	1,172	-0.60%
2019/12/25	0	0.00	3	250.50	250.50	-3	1,184	-0.25%
2019/12/24	0	0.00	14	250.29	248.00	-14	1,195	-1.17%
2019/12/20	3	252.83	0	0.00	252.00	3	1,206	0.25%
2019/12/19	0	0.00	4	256.50	256.50	-4	1,207	-0.33%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/13	2	252.25	15	250.00	251.00	-13	1,195	-1.09%
2019/12/12	4	261.63	2	262.00	256.00	2	1,172	0.17%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/06	0	0.00	1	254.50	253.50	-1	1,111	-0.09%
2019/12/05	0	0.00	2	254.50	252.50	-2	1,105	-0.18%
2019/12/04	1	249.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	252.00	251.50	-1	1,094	-0.09%
2019/12/02	1	249.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	1	257.00	2	262.25	256.50	-1	1,067	-0.09%
2019/11/28	0	0.00	10	254.50	256.00	-10	1,032	-0.97%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/25	1	263.00	1	256.50	254.00	0	1,008	0.00%
2019/11/21	1	247.00	10	251.50	257.00	-9	969	-0.93%
2019/11/20	0	0.00	1	247.00	246.50	-1	977	-0.10%
2019/11/19	3	254.33	3	250.50	252.00	0	983	0.00%
2019/11/18	4	253.75	2	253.25	249.50	2	991	0.20%
2019/11/15	0	0.00	16	240.56	245.50	-16	911	-1.76%
2019/11/14	11	224.82	7	225.07	223.50	4	832	0.48%
2019/11/13	4	219.00	0	0.00	219.00	4	814	0.49%
2019/11/06	4	229.75	0	0.00	228.00	4	804	0.50%
2019/11/05	0	0.00	1	235.00	232.00	-1	793	-0.13%
2019/11/01	0	0.00	4	232.50	234.00	-4	773	-0.52%
2019/10/31	2	228.00	1	229.50	228.50	1	765	0.13%
2019/10/29	26	228.50	1	226.50	226.50	25	754	3.31%
2019/10/28	26	230.02	0	0.00	231.00	26	744	3.49%
2019/10/25	5	224.30	0	0.00	224.50	5	731	0.68%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/21	8	220.69	0	0.00	219.50	8	731	1.09%
2019/10/18	1	220.00	1	218.50	218.50	0	726	0.00%
2019/10/14	0	0.00	2	215.50	217.00	-2	686	-0.29%
2019/10/08	1	210.50	0	0.00	210.00	1	676	0.15%
2019/10/04	2	210.00	1	209.00	209.50	1	670	0.15%
2019/10/02	1	215.00	0	0.00	215.00	1	658	0.15%
2019/09/27	2	220.50	1	224.00	219.50	1	644	0.16%
2019/09/26	1	230.50	0	0.00	228.00	1	632	0.16%
2019/09/25	2	238.50	1	233.00	233.00	1	627	0.16%
2019/09/16	0	0.00	1	227.00	227.00	-1	641	-0.16%
2019/09/12	5	234.50	4	231.50	230.00	1	652	0.15%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/08/30	4	223.25	4	224.75	224.50	0	670	0.00%
2019/08/29	1	217.50	1	220.00	217.50	0	664	0.00%
2019/08/27	1	219.00	0	0.00	216.00	1	669	0.15%
2019/08/26	2	223.00	1	216.00	214.00	1	670	0.15%
2019/08/23	10	232.15	10	232.35	228.00	0	653	0.00%
2019/08/22	4	234.25	5	231.90	232.00	-1	605	-0.17%
2019/08/21	5	229.50	6	229.83	235.50	-1	572	-0.17%
2019/07/31	0	0.00	5	217.40	220.00	-5	639	-0.78%
2019/07/30	4	215.50	48	215.43	214.00	-44	645	-6.82%
2019/07/29	2	221.00	0	0.00	220.00	2	655	0.31%
2019/07/26	2	225.50	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	4	233.00	234.00	-4	639	-0.63%
2019/07/23	0	0.00	19	232.39	230.00	-19	634	-2.99%
2019/07/19	0	0.00	1	234.50	230.50	-1	636	-0.16%
2019/07/18	2	235.00	0	0.00	232.50	2	638	0.31%
2019/07/17	2	234.00	4	235.50	236.50	-2	639	-0.31%
2019/07/16	3	235.50	5	237.00	235.00	-2	642	-0.31%
2019/07/12	5	233.80	6	236.42	233.00	-1	690	-0.14%
2019/07/11	1	234.50	2	234.00	233.00	-1	699	-0.14%
2019/07/10	0	0.00	5	229.40	231.00	-5	710	-0.70%
2019/07/09	2	227.00	0	0.00	227.50	2	746	0.27%
2019/07/08	2	232.00	2	234.50	232.00	0	774	0.00%
2019/07/03	3	233.33	1	232.00	233.50	2	829	0.24%
2019/07/02	2	235.00	0	0.00	235.00	2	837	0.24%
2019/07/01	23	235.67	5	236.80	237.00	18	844	2.13%
2019/06/28	4	230.50	2	230.00	230.00	2	866	0.23%
2019/06/27	23	232.09	0	0.00	233.50	23	901	2.55%
2019/06/26	2	233.50	6	234.00	233.50	-4	916	-0.44%
2019/06/25	3	228.50	1	227.50	228.00	2	921	0.22%
2019/06/24	6	229.08	3	229.17	230.50	3	920	0.33%
2019/06/21	25	232.16	0	0.00	223.00	25	916	2.73%
2019/06/20	5	229.80	2	229.25	233.00	3	913	0.33%
2019/06/19	3	224.50	10	225.25	225.00	-7	921	-0.76%
2019/06/18	0	221.00	19	217.87	220.50	-19	948	-2.00%
2019/06/14	0	0.00	1	212.50	211.50	-1	959	-0.10%
2019/06/13	1	209.50	1	212.00	209.50	0	997	0.00%
2019/06/12	3	212.50	0	0.00	212.50	3	1,009	0.30%
2019/06/11	4	215.25	9	216.67	214.50	-5	1,018	-0.49%
2019/06/10	1	210.50	0	0.00	213.00	1	1,029	0.10%
2019/06/06	2	205.75	1	205.50	205.50	1	1,041	0.10%
2019/05/30	26	210.50	0	0.00	210.00	26	1,200	2.17%
2019/05/16	1	224.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	3	235.00	0	0.00	233.00	3	1,587	0.19%
2019/05/09	2	257.00	0	0.00	251.50	2	1,585	0.13%
2019/05/06	9	266.56	0	0.00	257.00	9	1,631	0.55%
2019/05/03	3	269.00	3	270.50	271.00	0	1,619	0.00%
2019/05/02	2	271.00	0	0.00	271.00	2	1,619	0.12%
2019/04/29	0	0.00	0.1	268.00	266.50	-0.1	1,627	-0.01%
2019/04/23	1	279.00	1	281.00	279.00	0	1,643	0.00%
2019/04/22	1	284.00	1	286.00	283.00	0	1,649	0.00%
2019/04/19	0	0.00	2	283.50	283.50	-2	1,656	-0.12%
2019/04/18	17	287.88	15	289.57	280.50	2	1,676	0.12%
2019/04/17	8	285.75	5	287.70	287.00	3	1,634	0.18%
2019/04/16	2	282.52	0	0.00	284.00	2	1,613	0.13%
2019/04/15	3	283.33	9	284.56	285.00	-6	1,600	-0.37%
2019/04/12	12	278.83	12	280.38	279.50	0	1,566	0.00%
2019/04/11	8	275.38	4	276.75	274.00	4	1,540	0.26%
2019/04/10	5	275.01	3	277.00	278.00	2	1,530	0.13%
2019/04/09	3	274.33	11	274.45	276.00	-8	1,522	-0.53%
2019/04/08	4	270.25	5	271.50	268.50	-1	1,491	-0.07%
2019/04/03	1	269.00	1	271.00	268.50	0	1,483	0.00%
2019/04/02	10	268.50	5	270.20	269.00	5	1,477	0.34%
2019/04/01	12	274.21	16	271.00	271.00	-4	1,445	-0.28%
2019/03/29	7	265.14	0	0.00	266.00	7	1,408	0.50%
2019/03/25	4	270.13	0	0.00	265.50	4	1,383	0.29%
2019/03/22	2	274.50	5	276.30	277.00	-3	1,373	-0.22%
2019/03/21	5.4	277.93	0	0.00	273.00	5.4	1,357	0.40%
2019/03/19	1	282.00	2	283.25	283.50	-1	1,312	-0.08%
2019/03/18	2	286.00	2	288.25	286.00	0	1,306	0.00%
2019/03/15	3	282.67	0	0.00	282.00	3	1,273	0.24%
2019/03/14	1	284.00	2	283.50	284.00	-1	1,265	-0.08%
2019/03/13	2	280.50	0	0.00	279.50	2	1,265	0.16%
2019/03/11	1	289.00	1	286.50	288.00	0	1,272	0.00%
2019/03/08	2	276.00	3	279.00	280.00	-1	1,271	-0.08%
2019/03/07	2	285.75	3	283.00	282.50	-1	1,269	-0.08%
2019/03/06	0	0.00	1	287.50	287.50	-1	1,270	-0.08%
2019/03/05	15	294.03	16	295.25	284.00	-1	1,271	-0.08%
2019/03/04	7	292.00	9	293.72	297.00	-2	1,165	-0.17%
2019/02/27	6	293.08	5	295.30	293.00	1	1,142	0.09%
2019/02/26	11	298.50	15	300.03	296.50	-4	1,112	-0.36%
2019/02/25	2	286.75	12	282.25	292.50	-10	1,012	-0.99%
2019/02/22	8	268.50	8	270.25	266.00	0	924	0.00%
2019/02/21	1	261.00	0	0.00	260.50	1	849	0.12%
2019/02/19	10	257.05	0	0.00	259.00	10	829	1.21%
2019/02/15	0	0.00	2	250.00	248.00	-2	834	-0.24%
2019/02/14	2	261.50	0	0.00	257.50	2	836	0.24%
2019/02/13	0	0.00	2	253.00	254.00	-2	829	-0.24%
2019/01/30	2	252.50	1	252.00	251.50	1	875	0.11%
2019/01/29	1	249.00	4	250.38	249.00	-3	878	-0.34%
2019/01/28	6	255.00	2	254.25	256.00	4	876	0.46%
2019/01/21	0	0.00	1	240.50	242.00	-1	888	-0.11%
2019/01/17	3	237.83	2	240.00	237.00	1	922	0.11%
2019/01/15	0	0.00	1	242.50	241.00	-1	927	-0.11%
2019/01/14	1	240.00	0	0.00	240.50	1	915	0.11%
2019/01/10	4	261.75	3	262.50	250.00	1	902	0.11%
2019/01/02	1	249.00	2	249.50	246.00	-1	920	-0.11%
2018/12/27	1	248.00	1	250.00	245.00	0	931	0.00%
2018/12/26	1	244.50	1	241.50	243.00	0	926	0.00%
2018/12/25	3	238.50	3	241.17	240.50	0	927	0.00%
2018/12/22	2	246.50	0	0.00	245.00	2	929	0.22%
2018/12/21	1	248.00	0	0.00	250.00	1	934	0.11%
2018/12/19	0	0.00	1	255.50	254.00	-1	926	-0.11%
2018/12/18	1	252.50	0	0.00	252.50	1	938	0.11%
2018/12/14	4	260.00	2	259.50	259.00	2	952	0.21%
2018/12/13	1	263.00	1	266.00	268.50	0	967	0.00%
2018/12/12	0	0.00	2	266.25	269.00	-2	978	-0.20%
2018/12/11	1	262.00	1	261.50	259.00	0	987	0.00%
2018/12/07	2	259.00	3	261.00	262.00	-1	1,001	-0.10%
2018/12/06	1	252.00	2	261.75	252.00	-1	1,006	-0.10%
2018/12/05	5	275.10	5	274.60	272.00	0	1,003	0.00%
2018/12/04	14	290.39	12	293.04	287.00	2	1,003	0.20%
2018/12/03	5	279.40	12	276.75	288.50	-7	991	-0.71%
2018/11/30	3	262.83	5	261.10	262.50	-2	971	-0.21%
2018/11/29	3	259.33	4	258.88	254.00	-1	959	-0.10%
2018/11/28	6	253.42	3	257.00	254.50	3	947	0.32%
2018/11/27	0	0.00	1	243.00	243.50	-1	925	-0.11%
2018/11/23	0	0.00	1	230.00	229.50	-1	918	-0.11%
2018/11/22	1	242.00	0	0.00	237.50	1	913	0.11%
2018/11/14	0	0.00	6	226.17	228.50	-6	869	-0.69%
2018/11/13	6	236.00	3	229.33	236.00	3	849	0.35%
2018/11/12	4	229.13	4	231.88	228.50	0	847	0.00%
2018/11/09	1	221.00	1	219.00	223.00	0	867	0.00%
2018/11/08	2	226.75	11	227.14	220.00	-9	870	-1.03%
2018/11/05	0	0.00	1	214.00	209.50	-1	799	-0.13%
2018/11/02	0	0.00	1	221.00	219.50	-1	787	-0.13%
2018/11/01	0	0.00	2	211.25	210.00	-2	760	-0.26%
2018/10/31	0	0.00	3	204.00	205.00	-3	739	-0.41%
2018/10/29	1	193.50	0	0.00	194.00	1	710	0.14%
2018/10/26	1	200.50	1	207.00	195.00	0	700	0.00%
2018/10/25	1	193.00	0	0.00	195.50	1	665	0.15%
2018/10/24	4	208.63	0	0.00	207.00	4	649	0.62%
2018/10/23	1	206.00	0	0.00	207.50	1	641	0.16%
2018/10/22	2	223.75	0	0.00	223.00	2	629	0.32%
2018/10/19	1	210.50	0	0.00	225.50	1	629	0.16%
2018/10/18	0	0.00	1	217.00	217.50	-1	631	-0.16%
2018/10/17	2	223.00	1	234.00	214.00	1	643	0.16%
2018/10/16	2	231.50	1	234.00	227.50	1	652	0.15%
2018/10/15	2	229.25	1	232.00	229.00	1	651	0.15%
2018/10/12	4	226.50	4	229.00	232.50	0	655	0.00%
2018/10/11	6	231.00	0	0.00	230.50	6	651	0.92%
2018/10/09	1	250.50	4	253.50	256.00	-3	641	-0.47%
2018/10/08	8	247.50	2	252.00	249.00	6	634	0.95%
2018/10/05	5	268.50	0	0.00	257.00	5	635	0.79%
2018/10/02	3	283.67	0	0.00	283.50	3	651	0.46%
2018/10/01	0	0.00	3	287.33	288.50	-3	655	-0.46%
2018/09/28	2	282.00	2	285.00	279.50	0	659	0.00%
2018/09/27	6	282.33	2	282.50	280.50	4	661	0.60%
2018/09/26	3	292.00	1	290.00	290.00	2	668	0.30%
2018/09/25	8	294.19	12	295.29	294.00	-4	688	-0.58%
2018/09/21	11	283.23	1	286.50	286.50	10	683	1.46%
2018/09/20	4	279.50	4	283.88	287.50	0	691	0.00%
2018/09/19	3	283.67	7	284.07	282.00	-4	678	-0.59%
2018/09/18	1	268.50	4	268.25	267.50	-3	661	-0.45%
2018/09/17	6	259.42	2	262.00	257.00	4	653	0.61%
2018/09/14	0	0.00	4	271.38	274.00	-4	641	-0.62%
2018/09/13	0	0.00	2	257.50	257.00	-2	630	-0.32%
2018/09/11	1	245.00	0	0.00	250.00	1	609	0.16%
2018/09/10	1	249.00	0	0.00	242.50	1	600	0.17%
2018/09/07	9	272.83	1	266.50	266.50	8	587	1.36%
2018/09/06	2	288.50	1	292.00	288.00	1	572	0.17%
2018/09/05	5	294.40	1	296.00	294.50	4	583	0.69%
2018/09/04	2	295.00	3	297.67	297.00	-1	583	-0.17%
2018/09/03	1	290.00	0	0.00	288.00	1	589	0.17%
2018/08/27	0	0.00	7	294.71	299.50	-7	613	-1.14%
2018/08/24	3	285.33	0	0.00	284.50	3	607	0.49%
2018/08/23	2	284.50	2	288.00	288.00	0	612	0.00%
2018/08/22	5	284.80	2	286.50	284.50	3	612	0.49%
2018/08/21	1	278.00	5	285.50	290.50	-4	611	-0.65%
2018/08/20	5	278.60	4	282.75	278.00	1	609	0.16%
2018/08/17	5	282.10	3	286.67	275.00	2	594	0.34%
2018/08/16	6	277.92	5	280.60	278.50	1	574	0.17%
2018/08/15	4	324.88	0	0.00	304.50	4	534	0.75%
2018/08/14	0	0.00	1	338.00	338.00	-1	526	-0.19%
2018/08/13	1	351.00	0	0.00	351.00	1	522	0.19%
2018/08/10	4	373.50	0	0.00	370.00	4	539	0.74%
2018/08/09	1	375.00	1	381.50	381.50	0	542	0.00%
2018/08/08	2	381.50	2	386.00	379.00	0	550	0.00%
2018/08/03	1	383.00	4	381.00	383.00	-3	597	-0.50%
2018/08/02	2	375.00	1	375.00	375.00	1	607	0.16%
2018/08/01	1	376.00	1	379.00	380.00	0	614	0.00%
2018/07/31	0	0.00	2	378.50	379.00	-2	620	-0.32%
2018/07/30	4	380.13	4	383.00	383.00	0	619	0.00%
2018/07/27	1	386.00	3	386.33	385.50	-2	617	-0.32%
2018/07/26	2	375.50	6	381.67	385.00	-4	621	-0.64%
2018/07/25	4	379.00	4	381.50	378.00	0	616	0.00%
2018/07/24	20	376.55	2	377.00	376.00	18	608	2.96%
2018/07/23	5	386.40	0	0.00	377.50	5	592	0.84%
2018/07/20	0	0.00	3	405.33	410.50	-3	566	-0.53%
2018/07/19	1	390.00	1	393.50	393.00	0	563	0.00%
2018/07/18	0	0.00	1	395.00	395.50	-1	560	-0.18%
2018/07/17	3	384.00	2	385.75	385.50	1	558	0.18%
2018/07/11	3	396.83	2	394.75	399.00	1	601	0.17%
2018/07/10	6	386.75	13	388.92	405.00	-7	603	-1.16%
2018/07/09	2	368.25	3	371.17	368.50	-1	584	-0.17%
2018/07/06	1	361.00	0	0.00	357.00	1	582	0.17%
2018/07/05	5	364.80	3	370.00	356.00	2	588	0.34%
2018/07/04	10	367.80	2	368.00	366.00	8	595	1.34%
2018/07/03	1	373.50	1	398.00	373.50	0	608	0.00%
2018/07/02	3	426.50	1	433.00	414.50	2	604	0.33%
2018/06/29	1	443.50	2	439.50	442.50	-1	611	-0.16%
2018/06/28	0	0.00	1	428.00	423.00	-1	616	-0.16%
2018/06/26	2	412.50	1	413.00	416.00	1	612	0.16%
2018/06/25	2	428.00	0	0.00	427.00	2	608	0.33%
2018/06/22	0	0.00	1	437.50	432.00	-1	606	-0.16%
2018/06/21	1	445.00	0	0.00	440.00	1	610	0.16%
2018/06/19	1	452.00	1	455.00	451.50	0	620	0.00%
2018/06/14	1	446.00	1	450.50	450.00	0	619	0.00%
2018/06/13	8	451.75	1	450.00	448.00	7	623	1.12%
2018/06/11	3	463.83	1	468.00	464.00	2	620	0.32%
2018/06/08	1	475.00	0	0.00	474.00	1	620	0.16%
2018/05/31	1	478.00	1	487.50	487.50	0	655	0.00%
2018/05/18	0	0.00	1	485.00	497.00	-1	788	-0.13%
2018/05/15	1	470.00	0	0.00	472.00	1	783	0.13%
2018/05/11	0	0.00	1	472.50	469.50	-1	748	-0.13%
2018/05/09	0	0.00	4	475.88	472.00	-4	736	-0.54%
2018/05/08	1	475.00	1	478.50	475.50	0	737	0.00%
2018/05/04	1	473.50	0	0.00	477.00	1	734	0.14%
2018/05/03	2	480.00	3	484.00	478.50	-1	740	-0.14%
2018/05/02	0	0.00	1	483.00	477.50	-1	738	-0.14%
2018/04/30	0	0.00	1	483.00	482.00	-1	745	-0.13%
2018/04/27	1	476.50	1	484.50	475.00	0	747	0.00%
2018/04/26	1	475.00	2	479.00	472.50	-1	748	-0.13%
2018/04/25	3	476.50	0	0.00	474.00	3	750	0.40%
2018/04/24	3	486.67	0	0.00	485.50	3	752	0.40%
2018/04/23	0	0.00	2	499.75	491.00	-2	768	-0.26%
2018/04/20	1	505.00	0	0.00	500.00	1	770	0.13%
2018/04/19	0	0.00	2	519.00	517.00	-2	773	-0.26%
2018/04/18	3	494.50	0	0.00	497.00	3	780	0.38%
2018/04/11	0	0.00	2	481.50	488.00	-2	774	-0.26%
2018/04/10	1	473.00	1	478.00	472.50	0	765	0.00%
2018/04/09	14	440.79	17	450.85	471.00	-3	750	-0.40%
2018/04/03	3	453.00	0	0.00	450.00	3	727	0.41%
2018/04/02	1	472.50	1	486.00	472.50	0	707	0.00%
2018/03/31	1	495.50	1	500.00	495.50	0	691	0.00%
2018/03/29	0	0.00	1	478.50	479.00	-1	673	-0.15%
2018/03/28	0	0.00	1	481.50	478.50	-1	677	-0.15%
2018/03/21	1	501.00	3	503.67	499.00	-2	676	-0.30%
2018/03/16	1	488.00	0	0.00	488.00	1	676	0.15%
2018/03/15	1	498.50	0	0.00	499.00	1	673	0.15%
2018/03/13	1	520.00	1	524.00	506.00	0	689	0.00%
2018/03/09	1	515.00	0	0.00	514.00	1	703	0.14%
2018/03/08	2	523.50	0	0.00	523.00	2	711	0.28%
2018/03/07	0	0.00	2	529.00	529.00	-2	721	-0.28%
2018/03/06	0	0.00	1	510.00	515.00	-1	714	-0.14%
2018/03/05	5	500.30	0	0.00	496.00	5	721	0.69%
2018/03/01	0	0.00	1	508.00	517.00	-1	732	-0.14%
2018/02/27	1	498.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	508.00	1	521.00	508.00	0	734	0.00%
2018/02/23	0	0.00	13	506.77	509.00	-13	706	-1.84%
2018/02/22	0	0.00	15	478.20	500.00	-15	700	-2.14%
2018/02/21	1	458.00	1	469.00	455.00	0	662	0.00%
2018/02/12	0	0.00	1	466.00	464.00	-1	657	-0.15%
2018/02/09	2	434.75	2	445.75	455.00	0	661	0.00%
2018/02/08	0	0.00	2	460.00	452.00	-2	684	-0.29%
2018/02/07	3	461.83	7	468.14	455.00	-4	701	-0.57%
2018/02/06	10	460.60	2	453.00	454.50	8	697	1.15%
2018/02/05	3	470.33	2	477.50	482.00	1	690	0.14%
2018/01/31	0	0.00	6	470.08	475.00	-6	707	-0.85%
2018/01/25	1	478.50	9	479.56	474.00	-8	702	-1.14%
2018/01/23	5	489.90	1	495.00	484.00	4	709	0.56%
2018/01/22	0	0.00	1	501.00	501.00	-1	703	-0.14%
2018/01/18	1	499.00	0	498.00	498.00	1	712	0.14%
2018/01/17	1	499.00	1	504.00	507.00	0	711	0.00%
2018/01/16	1	489.00	2	502.50	508.00	-1	704	-0.14%
2018/01/15	0	0.00	1	495.00	497.00	-1	687	-0.15%
2018/01/12	2	487.00	1	500.00	483.00	1	684	0.15%
2018/01/11	0	0.00	8	480.38	491.00	-8	676	-1.18%
2018/01/10	3	462.65	2	468.50	458.50	1	657	0.15%
2018/01/09	2	456.50	0	0.00	455.00	2	645	0.31%
2018/01/05	2	460.75	0	0.00	467.00	2	647	0.31%
2018/01/04	0	0.00	7	463.14	467.50	-7	654	-1.07%
2018/01/03	0	0.00	2	450.75	452.50	-2	654	-0.31%