樺漢 (6414)-元富-大昌券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	330.50	1	328.00	328.00	0	3,488	0.00%
2024/04/29	3	332.83	2	331.99	332.00	1	3,480	0.03%
2024/04/26	0	332.00	0	0.00	331.00	0	3,477	0.00%
2024/04/25	2	326.25	2	327.50	325.50	0	3,473	0.00%
2024/04/24	1	325.00	1.3	330.73	331.00	-0.3	3,472	-0.01%
2024/04/23	2	320.50	2	320.25	320.00	0	3,479	0.00%
2024/04/22	3.3	320.27	3	319.00	317.00	0.3	3,486	0.01%
2024/04/19	2	323.25	4	323.63	324.00	-2	3,470	-0.06%
2024/04/18	1	324.00	3	328.17	330.00	-2	3,438	-0.06%
2024/04/17	10	326.10	4.5	328.27	326.00	5.5	3,426	0.16%
2024/04/16	6.5	325.10	228	322.73	320.00	-221.5	3,403	-6.51%	大賣/鉅額交易
2024/04/15	3	338.50	165	337.55	335.50	-162	3,349	-4.84%	大賣/鉅額交易
2024/04/12	2	338.25	6.7	345.60	344.00	-4.7	3,330	-0.14%
2024/04/11	2.2	334.20	2.2	337.77	337.50	0	3,321	0.00%
2024/04/10	4.5	342.11	5	340.30	337.50	-0.5	3,308	-0.02%
2024/04/09	5	342.90	4	342.00	340.00	1	3,276	0.03%
2024/04/08	4	337.13	5.2	341.19	341.00	-1.2	3,205	-0.04%
2024/04/03	5.2	338.96	2	336.00	336.00	3.2	3,129	0.10%
2024/04/02	12	355.13	12	347.92	345.50	0	3,055	0.00%
2024/04/01	13.1	363.29	9	356.22	358.00	4.1	2,892	0.14%
2024/03/29	12	355.13	14.2	360.74	375.00	-2.2	2,781	-0.08%
2024/03/28	9	342.61	9	348.64	349.00	0	2,585	0.00%
2024/03/27	2.1	329.05	6	333.75	339.00	-3.9	2,438	-0.16%
2024/03/26	7.3	332.38	7.3	331.46	328.00	0.1	2,376	0.00%
2024/03/25	5.7	335.35	6.6	341.44	337.00	-1	2,297	-0.04%
2024/03/22	6.3	327.71	14	328.79	329.00	-7.7	2,177	-0.35%
2024/03/21	11.3	330.94	7.2	332.21	334.50	4.1	2,134	0.19%
2024/03/20	11	326.05	10.1	327.19	331.50	0.9	2,023	0.05%
2024/03/19	20	304.40	15	308.17	313.50	5	1,787	0.28%
2024/03/18	5.2	289.84	2	288.75	291.50	3.2	1,631	0.19%
2024/03/15	0	0.00	0.3	294.37	294.00	-0.3	1,577	-0.02%
2024/03/14	1.1	287.25	52	284.02	284.50	-50.9	1,531	-3.32%
2024/03/13	1	300.00	0.5	300.00	299.00	0.5	1,479	0.03%
2024/03/12	2	299.00	0	0.00	297.50	2	1,457	0.14%
2024/03/08	0	292.50	1	297.50	290.50	-1	1,461	-0.07%
2024/03/07	0.1	296.79	0	0.00	297.50	0.1	1,441	0.01%
2024/03/06	1.1	306.03	0	0.00	305.00	1.1	1,387	0.08%
2024/03/05	0	309.33	0.1	309.00	307.00	0	1,373	0.00%
2024/03/04	1	300.50	1	302.00	301.00	0	1,322	0.00%
2024/03/01	1.1	300.78	1.1	301.64	301.00	0	1,301	0.00%
2024/02/29	2.1	300.04	0	302.50	299.00	2	1,284	0.16%
2024/02/27	10	296.00	14	293.79	294.50	-4	1,220	-0.33%
2024/02/26	7	291.00	4.8	290.22	293.00	2.2	1,192	0.18%
2024/02/23	1	280.00	0	0.00	280.00	1	1,141	0.09%
2024/02/22	0	0.00	5.5	283.77	283.50	-5.5	1,158	-0.47%
2024/02/21	0.3	280.00	0.4	280.50	280.50	0	1,157	0.00%
2024/02/20	2	281.76	1.1	280.59	282.50	0.9	1,170	0.08%
2024/02/19	2.3	286.33	6.1	288.51	286.50	-3.9	1,239	-0.31%
2024/02/16	6	286.42	2.1	286.95	284.00	3.9	1,209	0.32%
2024/02/15	1.2	281.75	5.1	282.99	283.00	-3.9	1,162	-0.34%
2024/02/05	2	275.50	0	0.00	276.00	2	1,119	0.18%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/01/30	0	0.00	2	273.25	272.00	-2	1,080	-0.19%
2024/01/29	2	271.50	0	0.00	272.00	2	1,075	0.19%
2024/01/26	0.2	271.50	1	273.00	270.50	-0.8	1,070	-0.07%
2024/01/25	0	0.00	0	271.00	270.00	0	1,063	0.00%
2024/01/24	2.2	272.38	0	0.00	271.00	2.2	1,055	0.21%
2024/01/23	0.1	267.00	0	0.00	266.50	0.1	1,008	0.01%
2024/01/22	1.2	267.80	1	267.00	267.50	0.2	1,010	0.01%
2024/01/10	0	0.00	0.5	264.00	263.00	-0.5	974	-0.05%
2024/01/09	0	0.00	4	268.00	265.50	-4	972	-0.41%
2024/01/08	0	0.00	1	269.00	269.00	-1	973	-0.10%
2024/01/05	8	268.00	1	267.50	269.00	7	965	0.73%
2024/01/03	0.1	265.00	0	0.00	263.50	0.1	941	0.01%
2023/12/27	0.6	267.35	0	0.00	268.50	0.6	953	0.06%
2023/12/26	0	265.00	0	0.00	267.00	0	949	0.00%
2023/12/22	0.1	268.00	0	0.00	266.00	0.1	949	0.01%
2023/12/21	0.2	267.67	0	0.00	265.50	0.2	956	0.02%
2023/12/20	0.4	270.13	0	0.00	269.00	0.4	963	0.04%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	1	268.50	0	0.00	268.00	1	984	0.10%
2023/12/15	167	282.21	1	281.00	275.50	166	978	16.97%	大買/鉅額交易
2023/12/14	1	278.50	0	0.00	280.50	1	978	0.10%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/12/11	0	0.00	5	274.50	274.50	-5	1,035	-0.48%
2023/12/08	1	273.50	0	0.00	273.50	1	1,098	0.09%
2023/11/30	0	0.00	2	274.50	275.00	-2	1,198	-0.17%
2023/11/29	0	0.00	2	277.00	276.50	-2	1,196	-0.17%
2023/11/28	0	0.00	0	276.00	277.00	0	1,202	0.00%
2023/11/27	0.2	276.00	1.2	276.65	272.00	-1	1,198	-0.09%
2023/11/21	1.1	283.05	2	282.00	277.50	-0.9	1,189	-0.08%
2023/11/20	2	277.75	2	277.25	278.00	0	1,174	0.00%
2023/11/17	1	277.50	2	279.25	277.00	-1	1,169	-0.09%
2023/11/16	5	275.80	6	273.58	276.50	-1	1,146	-0.09%
2023/11/13	21	255.93	0	0.00	255.50	21	1,194	1.76%
2023/11/10	1	252.50	0	0.00	252.50	1	1,208	0.08%
2023/11/08	12	254.00	1	255.50	254.50	11	1,242	0.89%
2023/11/07	30	252.67	0	0.00	251.50	30	1,255	2.39%
2023/11/06	11	251.00	1	252.00	251.50	10	1,279	0.78%
2023/11/03	0.1	252.00	1	254.00	248.50	-0.9	1,306	-0.07%
2023/11/02	0	0.00	1	250.00	252.50	-1	1,342	-0.07%
2023/11/01	0.2	248.67	0	0.00	248.00	0.2	1,356	0.01%
2023/10/31	0.1	247.50	0	0.00	249.00	0.1	1,375	0.01%
2023/10/30	1.1	249.00	1	250.50	248.00	0.1	1,408	0.00%
2023/10/26	3	247.67	2	248.75	249.50	1	1,477	0.07%
2023/10/25	0	0.00	1	251.50	252.00	-1	1,495	-0.07%
2023/10/24	1	250.50	0	0.00	249.50	1	1,527	0.07%
2023/10/19	1	249.00	1	251.00	252.00	0	1,622	0.00%
2023/10/18	0.1	251.50	1	255.50	250.00	-1	1,626	-0.06%
2023/10/16	2	259.75	2.1	260.79	258.50	-0.1	1,650	-0.01%
2023/10/06	1.2	266.92	1	263.00	263.00	0.2	1,868	0.01%
2023/10/05	34	268.12	0	0.00	268.00	34	1,866	1.82%
2023/10/04	52	262.81	0	0.00	264.00	52	1,869	2.78%
2023/10/03	54	264.89	0	0.00	264.00	54	1,884	2.87%
2023/10/02	71	267.28	0	0.00	268.50	71	1,907	3.72%
2023/09/26	0.2	264.50	0	0.00	263.50	0.2	2,030	0.01%
2023/09/22	3	262.13	0	0.00	264.00	3	2,020	0.15%
2023/09/20	0.1	268.50	0	0.00	267.50	0.1	1,993	0.00%
2023/09/19	2	275.50	2	270.50	270.00	0	2,032	0.00%
2023/09/18	1.1	277.95	1	276.00	275.50	0.1	2,067	0.00%
2023/09/15	1	278.50	9	279.72	280.00	-8	2,155	-0.37%
2023/09/14	2	281.25	9	281.89	283.50	-7	2,147	-0.33%
2023/09/13	7	277.57	7.2	277.78	278.00	-0.2	2,126	-0.01%
2023/09/11	0.1	274.00	0	0.00	271.50	0.1	2,074	0.00%
2023/09/08	8	275.25	0	0.00	275.00	8	2,049	0.39%
2023/09/07	0	0.00	1	278.00	272.00	-1	2,035	-0.05%
2023/09/01	1	265.00	0	0.00	264.50	1	2,016	0.05%
2023/08/28	2	257.00	0	0.00	256.00	2	2,088	0.10%
2023/08/25	0	260.50	0	0.00	259.50	0	2,098	0.00%
2023/08/24	0	0.00	85	264.09	263.00	-85	2,094	-4.06%
2023/08/23	0	0.00	75	260.07	259.00	-75	2,091	-3.59%
2023/08/22	0.1	259.50	149	260.23	259.00	-148.9	2,107	-7.06%	大賣/鉅額交易
2023/08/21	0.1	263.00	160	261.07	259.50	-159.9	2,103	-7.60%	大賣/鉅額交易
2023/08/18	7	272.71	5.1	268.90	265.50	1.9	2,090	0.09%
2023/08/17	9	262.39	0.1	264.00	261.50	8.9	2,050	0.43%
2023/08/14	1	259.00	1	260.00	259.50	0	2,003	0.00%
2023/08/11	6	259.67	6	262.75	259.00	0	2,041	0.00%
2023/08/10	1.2	267.14	1	266.00	262.50	0.2	2,072	0.01%
2023/08/09	0	271.00	0.5	272.00	275.00	-0.5	2,072	-0.02%
2023/08/08	0.1	281.60	0	0.00	275.00	0.1	2,127	0.01%
2023/08/04	2	286.50	2	285.50	287.00	0	2,071	0.00%
2023/08/02	2.3	294.17	0	0.00	294.00	2.3	2,050	0.11%
2023/08/01	1.5	299.67	1.5	301.33	302.00	0	2,015	0.00%
2023/07/31	2.5	313.00	1	304.50	302.50	1.5	1,993	0.08%
2023/07/28	1	301.50	1	298.00	306.00	0	1,943	0.00%
2023/07/26	1	306.50	2	308.00	308.50	-1	1,891	-0.05%
2023/07/25	0	0.00	1.1	309.91	307.50	-1.1	1,846	-0.06%
2023/07/24	1	288.00	7	289.36	290.00	-6	1,794	-0.33%
2023/07/21	0	291.50	6	292.00	291.00	-6	1,786	-0.33%
2023/07/20	0.1	294.83	1	294.52	292.00	-0.9	1,777	-0.05%
2023/07/19	14.3	296.41	14	296.50	295.00	0.3	1,763	0.02%
2023/07/18	2.3	313.78	0	0.00	303.00	2.3	1,740	0.13%
2023/07/17	3.7	316.14	1.2	315.17	314.50	2.5	1,708	0.14%
2023/07/14	10	308.26	1	316.50	319.00	9	1,653	0.54%
2023/07/13	1	295.50	1	294.50	293.50	0	1,554	0.00%
2023/07/12	3.1	290.24	2	286.00	288.00	1.1	1,522	0.07%
2023/07/11	0	0.00	1	291.45	291.50	-1	1,514	-0.07%
2023/07/10	1	283.54	0	0.00	284.50	1	1,509	0.07%
2023/07/07	0.2	294.25	1	294.00	290.00	-0.8	1,500	-0.05%
2023/07/06	0	293.13	1	299.50	291.50	-1	1,496	-0.06%
2023/07/05	3	300.83	16.1	299.50	299.00	-13.1	1,493	-0.88%
2023/07/04	0	0.00	2	289.25	294.00	-2	1,445	-0.14%
2023/07/03	0	0.00	2.2	278.55	278.50	-2.2	1,461	-0.15%
2023/06/30	1	274.50	0	0.00	273.00	1	1,587	0.06%
2023/06/29	0	274.00	1.8	274.06	273.00	-1.8	1,623	-0.11%
2023/06/28	1	271.50	0	272.50	271.00	1	1,645	0.06%
2023/06/27	3.1	276.08	1	272.00	271.50	2.1	1,656	0.13%
2023/06/26	3	289.00	3.1	292.55	288.00	-0.1	1,655	0.00%
2023/06/21	1	288.00	1.3	291.60	287.50	-0.3	1,634	-0.02%
2023/06/19	0.1	268.50	0	0.00	273.00	0.1	1,518	0.01%
2023/06/16	0.1	276.00	0	0.00	272.50	0.1	1,499	0.00%
2023/06/15	0	0.00	0	279.50	279.50	0	1,483	0.00%
2023/06/14	10.1	278.81	0	0.00	279.50	10.1	1,474	0.68%
2023/06/13	5	277.50	0.1	278.75	278.00	4.9	1,465	0.33%
2023/06/12	1	275.00	1	274.00	273.50	0	1,460	0.00%
2023/06/09	2	276.00	1	276.00	277.50	1	1,451	0.07%
2023/06/08	1	276.50	1	277.00	276.00	0	1,444	0.00%
2023/06/06	1.2	277.04	1	272.50	272.50	0.2	1,419	0.01%
2023/06/05	2.2	278.23	2	278.00	277.50	0.2	1,407	0.01%
2023/06/02	2	279.75	1	281.50	280.00	1	1,398	0.07%
2023/06/01	1	279.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	7	281.07	1	282.50	284.00	6	1,381	0.43%
2023/05/29	0	0.00	0.1	281.50	281.00	-0.1	1,363	-0.01%
2023/05/23	2	284.00	3	284.83	283.00	-1	1,322	-0.08%
2023/05/18	0	0.00	1.1	286.31	282.50	-1.1	1,272	-0.08%
2023/05/17	11	282.23	13	283.58	284.50	-2	1,235	-0.16%
2023/05/16	2	279.00	1	278.00	277.00	1	1,187	0.08%
2023/05/12	3	268.33	4	268.63	271.00	-1	1,117	-0.09%
2023/05/08	0	0.00	1	257.50	256.50	-1	1,052	-0.09%
2023/05/04	0	0.00	1	254.50	256.00	-1	1,077	-0.09%
2023/05/02	1	251.50	2	254.25	254.50	-1	1,091	-0.09%
2023/04/28	0	0.00	0.2	250.00	250.50	-0.2	1,104	-0.02%
2023/04/27	0	0.00	5	243.00	246.50	-5	1,105	-0.45%
2023/04/26	0.2	245.00	7	242.86	244.50	-6.8	1,105	-0.61%
2023/04/24	0	0.00	1	248.50	249.00	-1	1,107	-0.09%
2023/04/21	2	249.00	1	247.00	246.00	1	1,109	0.09%
2023/04/13	1	257.50	0	0.00	257.00	1	1,202	0.08%
2023/04/11	1	257.50	1	259.50	258.00	0	1,184	0.00%
2023/04/10	4	256.38	3	256.17	256.00	1	1,157	0.09%
2023/04/07	2	263.00	6	260.42	260.50	-4	1,128	-0.35%
2023/04/06	3	257.50	1	259.00	264.00	2	1,105	0.18%
2023/03/31	10	269.42	6	267.92	265.00	4	1,049	0.39%
2023/03/30	2	261.00	0	0.00	263.50	2	916	0.22%
2023/03/29	2	258.25	0	0.00	258.00	2	878	0.23%
2023/03/28	1	256.00	0	0.00	255.00	1	856	0.12%
2023/03/24	5	249.60	5.2	252.71	253.00	-0.2	797	-0.03%
2023/03/23	0	0.00	8.2	242.95	245.00	-8.2	768	-1.07%
2023/03/22	0	0.00	1	238.50	240.00	-1	760	-0.13%
2023/03/21	2	237.50	1	236.50	236.00	1	760	0.13%
2023/03/20	0	0.00	0.2	238.50	237.00	-0.2	769	-0.03%
2023/03/16	7	233.64	0	0.00	232.50	7	812	0.86%
2023/03/14	0	0.00	11	238.64	238.00	-11	851	-1.29%
2023/03/13	2.2	228.64	0	0.00	235.00	2.2	853	0.26%
2023/03/10	8.2	235.61	0	0.00	234.50	8.2	850	0.96%
2023/03/09	2	241.50	0	0.00	240.00	2	860	0.23%
2023/03/07	1.2	241.58	1	243.00	238.00	0.2	839	0.02%
2023/03/06	1	240.00	1	242.50	242.00	0	826	0.00%
2023/03/03	0	0.00	9	237.56	237.50	-9	806	-1.12%
2023/03/02	4	235.13	0	0.00	237.00	4	809	0.49%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/24	0	0.00	7	233.07	233.50	-7	800	-0.87%
2023/02/20	1	235.00	0	0.00	235.00	1	815	0.12%
2023/02/16	0	0.00	2	230.75	231.00	-2	807	-0.25%
2023/02/07	0	0.00	0	230.00	228.00	0	801	0.00%
2023/02/06	0	0.00	1	231.00	231.50	-1	796	-0.13%
2023/02/03	1	230.50	3.2	229.13	230.00	-2.2	793	-0.28%
2023/02/02	3	229.33	6.4	227.94	230.50	-3.4	783	-0.43%
2023/02/01	3	224.83	4	226.00	226.00	-1	773	-0.13%
2023/01/30	2	223.25	1	221.00	221.00	1	759	0.13%
2023/01/17	0	0.00	0	218.00	217.50	0	743	0.00%
2023/01/13	1	216.00	2	217.50	217.50	-1	746	-0.13%
2023/01/11	0	0.00	1	222.49	221.00	-1	738	-0.14%
2023/01/10	1	222.50	1	222.00	222.50	0	732	0.00%
2023/01/09	51.1	228.93	0	0.00	219.50	51.1	725	7.05%
2023/01/05	30	220.95	5	221.40	223.00	25	697	3.58%
2023/01/04	74	217.81	1.2	218.42	219.50	72.8	660	11.02%
2023/01/03	132	209.20	0	0.00	212.00	132	630	20.95%	大買/鉅額交易
2022/12/30	81	202.73	2.2	203.50	203.50	78.8	618	12.74%
2022/12/29	60	198.54	0	0.00	198.50	60	615	9.75%
2022/12/28	30	199.00	0	0.00	197.50	30	619	4.85%
2022/12/26	0	0.00	4	200.00	200.00	-4	622	-0.64%
2022/12/20	1.2	198.62	0	0.00	198.50	1.2	649	0.19%
2022/12/16	3	208.33	0	0.00	207.50	3	659	0.46%
2022/12/13	2	210.00	0	0.00	208.50	2	633	0.32%
2022/12/12	0	0.00	1.2	208.57	208.00	-1.2	627	-0.19%
2022/12/08	1	211.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	12	211.88	212.50	-12	588	-2.04%
2022/12/06	2	205.00	111	206.43	203.50	-109	551	-19.76%	大賣/鉅額交易
2022/12/05	0	0.00	1	211.00	209.50	-1	552	-0.18%
2022/12/01	2	209.75	0	0.00	208.00	2	597	0.33%
2022/11/30	10	206.00	2.7	204.88	206.00	7.3	584	1.25%
2022/11/28	10	204.00	3	203.17	204.00	7	598	1.17%
2022/11/25	54	205.69	0	0.00	201.50	54	603	8.95%
2022/11/24	50	206.04	0.1	205.00	205.00	49.9	607	8.21%
2022/11/22	1	199.00	0	0.00	202.00	1	647	0.15%
2022/11/09	0	0.00	1	197.50	198.50	-1	710	-0.14%
2022/11/08	0	0.00	5	198.00	196.00	-5	729	-0.68%
2022/11/07	1	194.00	2	195.00	196.50	-1	781	-0.13%
2022/11/03	1	193.00	0	0.00	193.50	1	879	0.11%
2022/11/01	1	189.00	1.2	187.83	189.00	-0.2	932	-0.02%
2022/10/28	0.3	181.00	0	0.00	181.00	0.3	1,025	0.03%
2022/10/24	1	186.50	1	189.50	186.50	0	1,052	0.00%
2022/10/21	1	187.50	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/13	2	187.97	0	0.00	179.00	2	1,145	0.18%
2022/10/12	0	0.00	1.1	191.60	191.00	-1.1	1,157	-0.09%
2022/10/11	1.2	189.50	0	0.00	188.50	1.2	1,176	0.10%
2022/10/07	0	0.00	1	199.50	195.50	-1	1,205	-0.08%
2022/10/04	0	0.00	0.2	193.50	196.00	-0.2	1,297	-0.02%
2022/10/03	0	189.50	0	0.00	189.00	0	1,307	0.00%
2022/09/28	0.2	187.50	0	0.00	185.50	0.2	1,375	0.01%
2022/09/27	1	192.00	0	0.00	194.00	1	1,376	0.07%
2022/09/26	6	195.91	0	0.00	192.00	6	1,379	0.44%
2022/09/21	1	206.00	1	203.00	202.50	0	1,451	0.00%
2022/09/20	1	205.00	1	206.50	206.00	0	1,453	0.00%
2022/09/19	1	203.00	0	0.00	203.00	1	1,463	0.07%
2022/09/16	0	204.00	0	0.00	203.50	0	1,473	0.00%
2022/09/15	0	208.00	0.1	207.00	206.00	-0.1	1,478	-0.01%
2022/09/12	0	0.00	2.1	208.95	210.00	-2.1	1,469	-0.14%
2022/09/08	0	0.00	0.2	198.00	202.50	-0.2	1,461	-0.01%
2022/09/07	7	196.50	0.2	196.50	196.00	6.8	1,451	0.47%
2022/09/06	2	212.50	1	213.00	213.50	1	1,409	0.07%
2022/09/05	1	217.50	17	214.03	212.00	-16	1,415	-1.13%
2022/09/02	1	220.00	1	218.00	217.50	0	1,421	0.00%
2022/09/01	0	0.00	2	219.00	218.50	-2	1,440	-0.14%
2022/08/29	4.1	216.54	3	215.00	215.00	1.1	1,446	0.08%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	2	233.50	1	232.50	232.50	1	1,414	0.07%
2022/08/24	1	231.00	0	0.00	232.50	1	1,396	0.07%
2022/08/23	4	227.63	10	229.80	227.00	-6	1,373	-0.44%
2022/08/22	2	227.50	0	0.00	229.00	2	1,361	0.15%
2022/08/19	3	228.00	0	0.00	228.00	3	1,354	0.22%
2022/08/17	3	228.33	0	0.00	228.00	3	1,340	0.22%
2022/08/16	1	231.50	0	0.00	230.50	1	1,329	0.08%
2022/08/15	4	229.38	6	228.67	228.50	-2	1,316	-0.15%
2022/08/12	9.1	235.85	4	233.00	230.50	5.1	1,297	0.39%
2022/08/11	2	239.00	2.2	243.26	242.50	-0.2	1,249	-0.01%
2022/08/10	1	234.50	6	235.33	238.00	-5	1,213	-0.41%
2022/08/09	6	233.67	9	231.94	235.00	-3	1,191	-0.25%
2022/08/08	3	233.67	4	229.00	234.50	-1	1,175	-0.09%
2022/08/05	20	231.20	14.1	229.42	232.00	5.9	1,137	0.52%
2022/08/04	2	218.00	4	218.38	221.00	-2	1,079	-0.19%
2022/08/03	2	211.50	0	0.00	212.50	2	1,041	0.19%
2022/08/02	0.1	212.00	0	0.00	212.50	0.1	1,032	0.01%
2022/08/01	0	0.00	0.1	217.17	216.50	-0.1	1,027	-0.01%
2022/07/29	0	0.00	1	215.50	215.00	-1	1,018	-0.10%
2022/07/27	0	0.00	1	220.00	221.00	-1	1,001	-0.10%
2022/07/26	1.1	221.91	0	0.00	217.50	1.1	991	0.11%
2022/07/22	2	223.00	1	226.00	223.50	1	970	0.10%
2022/07/21	7	222.79	1.2	221.42	222.00	5.8	961	0.60%
2022/07/20	2	223.50	1.1	225.55	225.00	0.9	949	0.09%
2022/07/19	3	222.00	2	224.50	223.50	1	934	0.11%
2022/07/18	1	221.50	0	0.00	222.00	1	916	0.11%
2022/07/15	1	224.50	4	223.13	222.00	-3	916	-0.33%
2022/07/14	4	221.63	8.1	218.46	222.50	-4.1	917	-0.45%
2022/07/13	0	0.00	5.2	214.08	216.50	-5.2	895	-0.58%
2022/07/12	0.1	201.50	0	0.00	202.00	0.1	864	0.01%
2022/07/11	5	206.00	0	0.00	206.50	5	854	0.59%
2022/07/08	2	200.75	2	201.25	201.50	0	847	0.00%
2022/07/07	1	209.00	0	0.00	203.50	1	816	0.12%
2022/07/06	7	211.93	0	0.00	212.50	7	800	0.87%
2022/07/05	0	0.00	0.1	210.00	211.00	-0.1	786	-0.01%
2022/07/04	0.1	202.50	1	203.50	203.50	-0.9	774	-0.12%
2022/07/01	1.1	204.05	0	0.00	203.50	1.1	774	0.14%
2022/06/30	4	218.75	2	215.00	214.00	2	752	0.27%
2022/06/27	0	0.00	1.2	212.46	212.00	-1.2	690	-0.17%
2022/06/22	0.1	197.00	0.1	200.00	195.50	0	683	0.00%
2022/06/21	0	0.00	0.1	201.00	202.00	-0.1	687	-0.01%
2022/06/20	0.1	197.00	0	0.00	196.50	0.1	699	0.01%
2022/06/17	0	0.00	1	200.50	200.50	-1	705	-0.14%
2022/06/16	1	208.50	0	0.00	204.00	1	709	0.14%
2022/06/09	0	0.00	6	221.50	222.50	-6	695	-0.86%
2022/06/08	1	216.50	1	218.50	216.50	0	694	0.00%
2022/06/07	2	215.00	0	0.00	215.00	2	754	0.27%
2022/06/06	3	215.50	0	0.00	215.50	3	753	0.40%
2022/06/02	2	210.00	0	0.00	210.00	2	746	0.27%
2022/05/31	0	0.00	7	209.00	208.50	-7	765	-0.91%
2022/05/26	1	203.99	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	0.1	207.00	208.00	-0.1	818	-0.01%
2022/05/24	2	203.00	0	0.00	201.50	2	837	0.24%
2022/05/20	0	0.00	1	206.00	203.50	-1	884	-0.11%
2022/05/18	0	0.00	0.2	205.56	208.50	-0.2	909	-0.02%
2022/05/12	0	0.00	0	197.00	192.50	0	932	0.00%
2022/05/10	1	189.50	0	0.00	196.00	1	1,028	0.10%
2022/05/09	1	190.50	0	0.00	190.00	1	1,066	0.09%
2022/04/27	0.1	196.00	0	0.00	199.50	0.1	1,161	0.01%
2022/04/22	1	214.00	1	216.00	215.50	0	1,151	0.00%
2022/04/21	1	217.00	1	222.50	217.00	0	1,156	0.00%
2022/04/20	1	214.00	2	216.00	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	7	210.71	209.00	-7	1,147	-0.61%
2022/04/14	0	0.00	2.1	201.57	202.50	-2.1	1,306	-0.16%
2022/04/13	2	200.00	0	0.00	200.50	2	1,559	0.13%
2022/04/12	0	0.00	2	201.25	199.00	-2	1,835	-0.11%
2022/04/11	2.1	197.48	0	0.00	195.50	2.1	1,907	0.11%
2022/04/01	0	0.00	1	202.50	203.00	-1	1,973	-0.05%
2022/03/30	0.2	202.00	0.1	202.00	202.50	0.1	1,992	0.01%
2022/03/28	3	196.83	2.7	200.44	200.50	0.3	2,022	0.01%
2022/03/25	6	204.50	0	0.00	203.00	6	2,069	0.29%
2022/03/24	5.2	204.53	2.2	204.96	204.50	3	2,072	0.15%
2022/03/23	2	204.50	1	205.00	204.50	1	2,094	0.05%
2022/03/21	3	201.00	0.1	201.50	201.50	2.9	2,105	0.14%
2022/03/17	0	0.00	1	194.50	197.00	-1	2,114	-0.05%
2022/03/15	0	0.00	4	189.13	189.50	-4	2,153	-0.19%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	0.1	196.00	0	0.00	192.50	0.1	2,198	0.00%
2022/03/10	7	196.00	0	0.00	192.00	7	2,203	0.32%
2022/03/09	0.2	191.25	0	0.00	191.00	0.2	2,165	0.01%
2022/03/08	1	189.00	1	193.00	189.00	0	2,222	0.00%
2022/03/07	0.4	194.75	0	0.00	192.50	0.4	2,279	0.02%
2022/02/25	0.3	203.33	0.2	204.02	202.00	0.1	2,521	0.00%
2022/02/24	0.2	200.41	0	0.00	196.50	0.2	2,495	0.01%
2022/02/23	0	0.00	2	205.00	202.50	-2	2,476	-0.08%
2022/02/22	1	200.00	0	0.00	202.00	1	2,462	0.04%
2022/02/21	1	210.50	0	0.00	210.50	1	2,433	0.04%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/15	8	214.13	0	0.00	211.50	8	2,464	0.32%
2022/02/14	1	217.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	230.00	1	226.50	222.50	0	2,490	0.00%
2022/02/10	0	0.00	12	224.46	226.50	-12	2,439	-0.49%
2022/02/09	0	0.00	3	225.50	227.50	-3	2,422	-0.12%
2022/02/08	1	220.50	2.2	220.22	220.50	-1.2	2,439	-0.05%
2022/02/07	1	214.50	0	228.00	217.00	1	2,499	0.04%
2022/01/26	2	212.50	0	0.00	211.00	2	2,523	0.08%
2022/01/25	2.5	217.34	3	213.33	212.50	-0.5	2,519	-0.02%
2022/01/24	5	223.39	5	222.20	222.50	0	2,508	0.00%
2022/01/20	4	229.50	0	0.00	229.00	4	2,459	0.16%
2022/01/19	0.2	228.50	5	226.00	226.00	-4.8	2,453	-0.20%
2022/01/18	0	0.00	1	232.00	232.00	-1	2,439	-0.04%
2022/01/17	5	234.40	0	0.00	235.00	5	2,431	0.21%
2022/01/14	0.1	229.50	0	0.00	229.00	0.1	2,421	0.01%
2022/01/12	5	234.90	1	239.50	234.00	4	2,400	0.17%
2022/01/11	4.1	237.12	2	241.00	237.50	2.1	2,371	0.09%
2022/01/10	0	0.00	4	241.75	247.50	-4	2,338	-0.17%
2022/01/07	14.1	251.20	9	251.21	244.00	5	2,297	0.22%
2022/01/06	31.1	267.57	30.3	265.49	258.00	0.7	2,182	0.03%
2022/01/05	7	271.50	20.4	275.46	276.00	-13.3	1,921	-0.69%
2022/01/04	0	0.00	1	250.50	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	6	240.75	244.00	-6	1,570	-0.38%
2021/12/30	0	0.00	1	229.34	236.50	-1	1,531	-0.07%
2021/12/29	2	229.50	1	229.00	228.50	1	1,510	0.07%
2021/12/28	0	0.00	0	227.00	224.00	0	1,501	0.00%
2021/12/27	0	229.75	1	226.50	227.50	-1	1,494	-0.07%
2021/12/23	0	0.00	1	224.00	225.00	-1	1,475	-0.07%
2021/12/22	0	0.00	3.4	223.68	224.00	-3.4	1,459	-0.23%
2021/12/21	8	226.38	8	227.25	227.00	0	1,434	0.00%
2021/12/20	3	237.00	1	238.00	236.50	2	1,371	0.15%
2021/12/17	2	234.75	1	239.50	240.50	1	1,362	0.07%
2021/12/16	1	229.00	4	237.13	238.50	-3	1,331	-0.23%
2021/12/15	1	228.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	229.50	0	0.00	233.00	1	1,291	0.08%
2021/12/13	2	236.50	0.2	237.00	234.00	1.8	1,285	0.14%
2021/12/10	1	243.00	1	245.50	240.50	0	1,270	0.00%
2021/12/09	1	242.00	1	244.00	239.00	0	1,221	0.00%
2021/12/08	0	0.00	1	238.50	238.50	-1	1,204	-0.08%
2021/12/07	0	0.00	2	236.25	237.00	-2	1,174	-0.17%
2021/12/06	1	229.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	0.2	233.61	0	0.00	232.00	0.2	1,120	0.02%
2021/12/02	2.2	240.68	0.1	245.00	238.00	2.2	1,086	0.20%
2021/12/01	0.3	242.50	0	0.00	241.50	0.3	1,027	0.02%
2021/11/30	0.2	246.00	2.1	246.98	244.00	-1.9	957	-0.20%
2021/11/29	1.1	231.82	1	231.00	235.00	0.1	827	0.01%
2021/11/26	2	226.75	2	224.25	221.50	0	754	0.00%
2021/11/25	0	0.00	2	224.25	225.50	-2	714	-0.28%
2021/11/24	1	217.00	0	0.00	215.50	1	680	0.15%
2021/11/17	2	218.25	0	0.00	213.50	2	641	0.31%
2021/11/15	1	231.00	2	228.50	230.00	-1	596	-0.17%
2021/11/12	2	227.75	3	225.33	226.50	-1	574	-0.17%
2021/11/11	0	0.00	1	233.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	7.1	224.59	225.00	-7.1	518	-1.37%
2021/11/09	1	218.50	1	220.50	219.00	0	485	0.00%
2021/11/08	2	219.00	1	218.00	218.50	1	476	0.21%
2021/11/01	2.1	190.50	1	189.00	191.50	1.1	294	0.37%
2021/10/27	0	0.00	0.2	185.00	185.00	-0.2	291	-0.07%
2021/10/22	0	0.00	1	182.00	181.00	-1	293	-0.34%
2021/10/20	0.2	180.00	0	0.00	178.00	0.2	299	0.07%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/15	0	0.00	2	183.50	185.50	-2	293	-0.68%
2021/10/12	1	178.50	0	0.00	178.00	1	285	0.35%
2021/10/08	0	0.00	1	182.50	181.50	-1	286	-0.35%
2021/10/05	1	181.00	0	0.00	181.50	1	295	0.34%
2021/10/04	0	0.00	1.1	187.34	184.50	-1.1	302	-0.36%
2021/10/01	1	187.00	0	0.00	185.50	1	309	0.32%
2021/09/24	0	0.00	1	199.00	199.50	-1	331	-0.30%
2021/09/22	0	0.00	1	193.00	193.00	-1	334	-0.30%
2021/09/16	1	189.00	1	187.50	188.50	0	338	0.00%
2021/09/15	1	189.50	1	189.00	189.00	0	339	0.00%
2021/09/08	3	190.67	2	187.50	187.50	1	358	0.28%
2021/09/07	1	193.50	1	193.50	193.50	0	363	0.00%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/09/02	1	200.50	0	0.00	197.50	1	382	0.26%
2021/08/18	1	199.00	1	199.50	203.00	0	428	0.00%
2021/08/09	2	219.00	3	220.33	219.00	-1	471	-0.21%
2021/08/05	0	0.00	1	224.00	225.00	-1	502	-0.20%
2021/08/04	0	0.00	1	225.00	226.50	-1	523	-0.19%
2021/08/03	1	223.00	1	226.50	227.00	0	533	0.00%
2021/08/02	0	0.00	2	222.50	227.00	-2	534	-0.37%
2021/07/30	7	223.93	1	224.00	224.00	6	538	1.11%
2021/07/29	1	224.00	1	226.00	226.00	0	542	0.00%
2021/07/28	1	223.00	2	226.00	226.00	-1	548	-0.18%
2021/07/27	2	228.50	1	227.00	227.00	1	557	0.18%
2021/07/23	0	0.00	2	225.00	223.50	-2	560	-0.36%
2021/07/22	1	225.00	0	0.00	224.00	1	562	0.18%
2021/07/19	1	229.50	0	0.00	228.50	1	569	0.18%
2021/07/13	0	0.00	1	236.50	234.50	-1	581	-0.17%
2021/07/07	1	219.50	3	224.50	223.50	-2	569	-0.35%
2021/06/28	0	0.00	1	215.50	215.50	-1	593	-0.17%
2021/06/21	0	0.00	1	211.50	211.00	-1	637	-0.16%
2021/06/09	1	208.00	1	207.50	207.50	0	661	0.00%
2021/06/07	1	200.00	1	204.00	203.50	0	663	0.00%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/06/02	0	0.00	1	210.50	207.00	-1	693	-0.14%
2021/05/28	0	0.00	3	209.00	209.00	-3	712	-0.42%
2021/05/25	1	211.50	1	203.00	205.50	0	727	0.00%
2021/05/24	0	0.00	0.1	191.50	197.50	-0.1	735	-0.01%
2021/05/19	2	191.75	0	0.00	191.50	2	744	0.27%
2021/05/18	0	0.00	2	183.50	192.50	-2	746	-0.27%
2021/05/17	1	189.00	1	186.50	181.00	0	753	0.00%
2021/05/12	5	198.30	2	186.00	189.00	3	748	0.40%
2021/05/11	3	203.50	1	205.00	201.50	2	734	0.27%
2021/05/10	5	216.50	0	0.00	215.00	5	738	0.68%
2021/05/07	4	219.50	0	0.00	221.00	4	781	0.51%
2021/05/06	2	212.50	2	215.00	213.50	0	813	0.00%
2021/05/05	2	213.50	6	215.33	210.00	-4	874	-0.46%
2021/05/04	0	0.00	4	212.75	213.50	-4	895	-0.45%
2021/05/03	1	223.00	0	0.00	222.50	1	913	0.11%
2021/04/26	1	232.00	1	231.00	230.50	0	1,183	0.00%
2021/04/22	1	231.00	0.1	236.00	232.00	0.9	1,375	0.07%
2021/04/19	0	0.00	1	240.00	240.50	-1	1,525	-0.07%
2021/04/15	1	236.50	0	0.00	237.50	1	1,556	0.06%
2021/04/14	0	0.00	1.2	240.00	235.00	-1.2	1,571	-0.08%
2021/04/13	0	0.00	3	242.67	240.00	-3	1,585	-0.19%
2021/04/08	1	243.50	2	246.75	247.00	-1	1,635	-0.06%
2021/03/31	1	243.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	3	253.83	3	250.67	249.00	0	1,648	0.00%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/26	5	244.90	1	247.00	245.50	4	1,639	0.24%
2021/03/25	2	243.75	4	243.50	244.50	-2	1,646	-0.12%
2021/03/23	0	0.00	4.1	245.52	242.50	-4.1	1,661	-0.25%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	2.1	239.62	0.6	242.00	240.00	1.5	1,732	0.09%
2021/03/15	0	0.00	1	238.50	238.50	-1	1,838	-0.05%
2021/03/09	2	229.75	0	0.00	230.00	2	1,929	0.10%
2021/03/05	1	240.00	0.4	241.50	239.00	0.6	1,942	0.03%
2021/03/04	1	243.00	1	245.00	243.50	0	1,945	0.00%
2021/02/25	8	257.50	0	0.00	257.00	8	1,946	0.41%
2021/02/19	0	0.00	1	255.00	259.50	-1	1,911	-0.05%
2021/02/17	1	255.50	0	0.00	253.00	1	1,903	0.05%
2021/02/04	0.1	258.00	0	0.00	256.50	0.1	1,925	0.01%
2021/02/03	0.1	265.00	0	0.00	260.50	0.1	1,938	0.01%
2021/02/02	0	0.00	1	262.50	264.00	-1	1,943	-0.05%
2021/02/01	1	258.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	6	271.67	5	260.00	260.00	1	1,932	0.05%
2021/01/28	1	269.00	7	268.14	268.50	-6	1,887	-0.32%
2021/01/27	3.1	268.03	4	266.50	269.00	-0.9	1,853	-0.05%
2021/01/26	2	259.00	0	0.00	258.50	2	1,792	0.11%
2021/01/25	1	263.00	1	261.00	261.00	0	1,766	0.00%
2021/01/22	2	266.00	5	267.60	266.50	-3	1,738	-0.17%
2021/01/21	4.1	264.30	10.2	269.55	260.50	-6.1	1,677	-0.36%
2021/01/20	10.1	274.83	32	277.95	265.00	-21.9	1,623	-1.35%
2021/01/19	1.1	269.41	2	269.00	267.50	-0.9	1,503	-0.06%
2021/01/18	5.2	269.66	3	269.50	266.50	2.2	1,466	0.15%
2021/01/15	33	267.77	6.2	267.35	265.00	26.8	1,384	1.94%
2021/01/14	0	0.00	5.1	266.80	273.50	-5.1	1,272	-0.40%
2021/01/08	0	0.00	1	244.50	245.00	-1	1,132	-0.09%
2021/01/07	0.1	250.00	0	0.00	250.00	0.1	1,118	0.01%
2021/01/06	3	255.67	1	251.50	252.00	2	1,103	0.18%
2021/01/05	16	260.53	1	253.50	258.00	15	1,084	1.38%
2021/01/04	2	254.75	1	258.50	254.00	1	1,068	0.09%
2020/12/31	1	252.50	0	0.00	251.00	1	1,043	0.10%
2020/12/30	0	0.00	1	249.50	249.50	-1	1,038	-0.10%
2020/12/29	0.1	250.25	1	250.50	250.00	-0.9	1,037	-0.09%
2020/12/28	3	251.67	5.1	251.96	252.00	-2.1	1,037	-0.20%
2020/12/25	1	257.50	0	0.00	253.50	1	1,029	0.10%
2020/12/18	7	258.36	0	0.00	254.50	7	1,021	0.69%
2020/12/17	1	259.50	0	0.00	255.50	1	1,020	0.10%
2020/12/15	1	249.50	0	0.00	249.50	1	1,016	0.10%
2020/12/14	1	256.00	1	254.00	257.50	0	992	0.00%
2020/12/11	1.1	253.05	1	254.50	253.50	0.1	982	0.01%
2020/12/10	1	260.50	1	258.00	259.50	0	954	0.00%
2020/12/09	2	254.50	2	254.75	263.00	0	924	0.00%
2020/12/08	6.2	248.02	2	243.25	248.50	4.2	846	0.50%
2020/12/07	1	234.00	0	0.00	234.50	1	795	0.13%
2020/12/04	1	234.01	0	0.00	236.00	1	817	0.12%
2020/12/02	0	0.00	1	237.50	237.00	-1	828	-0.12%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/25	0	0.00	1	238.00	236.50	-1	843	-0.12%
2020/11/24	1	233.00	0	0.00	233.00	1	832	0.12%
2020/11/17	0	0.00	0.2	233.00	232.50	-0.2	903	-0.02%
2020/11/12	5	238.50	5	237.50	239.50	0	1,066	0.00%
2020/11/11	0	0.00	6	245.67	248.00	-6	1,054	-0.57%
2020/11/09	1	235.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0.2	230.00	0	0.00	232.00	0.2	1,218	0.02%
2020/10/26	0	0.00	1	245.00	243.50	-1	1,340	-0.07%
2020/10/23	1	245.50	1	242.00	242.00	0	1,349	0.00%
2020/10/20	4	241.13	4	241.75	241.00	0	1,379	0.00%
2020/10/14	3	233.83	3	233.83	234.50	0	1,381	0.00%
2020/10/13	2	236.50	2	233.25	233.50	0	1,394	0.00%
2020/10/05	0	0.00	1	236.00	234.00	-1	1,474	-0.07%
2020/09/29	0	0.00	1	228.50	229.50	-1	1,521	-0.07%
2020/09/25	1	221.50	1	218.50	221.00	0	1,553	0.00%
2020/09/24	3	227.00	0	0.00	223.50	3	1,565	0.19%
2020/09/23	0	0.00	1	236.50	234.50	-1	1,569	-0.06%
2020/09/22	2	237.25	1	235.50	236.00	1	1,618	0.06%
2020/09/21	3	240.33	3	236.17	236.00	0	1,696	0.00%
2020/09/18	2	245.00	1	242.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	2	247.50	247.00	-2	1,748	-0.11%
2020/09/11	1	237.00	1	239.00	238.50	0	1,958	0.00%
2020/09/10	0	0.00	2	245.50	240.50	-2	1,954	-0.10%
2020/09/09	6	249.75	1	246.00	248.00	5	1,953	0.26%
2020/08/28	1	305.00	1	304.50	304.50	0	1,901	0.00%
2020/08/27	2	317.25	2	306.75	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	306.00	306.00	-1	1,901	-0.05%
2020/08/25	1	307.00	1	305.00	305.00	0	1,915	0.00%
2020/08/21	3	306.50	1	308.50	305.50	2	1,907	0.10%
2020/08/20	1	309.00	1	291.00	295.50	0	1,877	0.00%
2020/08/19	5	316.00	1	318.50	319.00	4	1,832	0.22%
2020/08/18	35	314.49	30	314.40	321.00	5	1,797	0.28%
2020/08/17	1	305.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	9	296.72	9	301.94	300.50	0	1,687	0.00%
2020/08/13	4	289.50	20	298.18	307.00	-16	1,608	-0.99%
2020/08/10	0	0.00	2	278.50	284.50	-2	1,494	-0.13%
2020/08/07	0	0.00	1	282.00	275.50	-1	1,475	-0.07%
2020/08/06	1	283.50	0	0.00	280.50	1	1,470	0.07%
2020/08/05	0	0.00	1	276.50	276.50	-1	1,428	-0.07%
2020/07/29	1	255.00	0	0.00	260.50	1	1,437	0.07%
2020/07/28	0	0.00	1	255.50	250.50	-1	1,445	-0.07%
2020/07/23	2	278.00	0	0.00	272.50	2	1,450	0.14%
2020/07/22	2	279.50	0	0.00	278.50	2	1,450	0.14%
2020/07/21	0	0.00	5	275.30	279.00	-5	1,446	-0.35%
2020/07/20	1	267.00	5	268.30	267.00	-4	1,441	-0.28%
2020/07/17	10	277.05	9	283.22	273.00	1	1,442	0.07%
2020/07/15	5	275.50	2	279.00	276.00	3	1,440	0.21%
2020/07/14	1	277.00	1	272.50	272.00	0	1,436	0.00%
2020/07/13	0	0.00	1	267.50	269.00	-1	1,422	-0.07%
2020/07/10	7	276.57	9	280.28	272.50	-2	1,420	-0.14%
2020/07/08	6	284.67	1	283.50	284.50	5	1,371	0.36%
2020/07/07	8	286.50	8	289.63	285.00	0	1,370	0.00%
2020/07/06	16	283.50	11	282.64	284.50	5	1,364	0.37%
2020/07/03	15	282.90	6	286.33	284.50	9	1,375	0.65%
2020/07/02	12	287.50	7	288.50	287.00	5	1,357	0.37%
2020/07/01	9	288.06	10	283.95	287.00	-1	1,343	-0.07%
2020/06/30	5	282.50	23	282.33	281.00	-18	1,293	-1.39%
2020/06/29	2	259.00	4	259.88	263.50	-2	1,211	-0.17%
2020/06/23	3	259.33	0	0.00	262.00	3	1,192	0.25%
2020/06/22	3	261.00	3	259.00	258.00	0	1,167	0.00%
2020/06/19	1	261.50	12	259.83	263.00	-11	1,118	-0.98%
2020/06/18	4	237.88	9	225.83	239.50	-5	998	-0.50%
2020/06/16	7	217.00	2	208.50	216.50	5	1,005	0.50%
2020/06/15	2	209.50	2	211.50	205.00	0	1,014	0.00%
2020/06/12	2	210.50	0	0.00	211.50	2	1,040	0.19%
2020/06/11	0	0.00	2	216.50	215.00	-2	1,062	-0.19%
2020/06/09	0	0.00	1	220.00	216.50	-1	1,084	-0.09%
2020/06/08	5	220.50	7	218.57	219.00	-2	1,106	-0.18%
2020/06/05	2	211.50	2	213.00	217.00	0	1,098	0.00%
2020/06/04	2	214.50	1	214.50	209.50	1	1,091	0.09%
2020/06/03	2	211.00	0	0.00	212.00	2	1,091	0.18%
2020/06/02	1	202.50	1	209.00	209.00	0	1,097	0.00%
2020/06/01	2	195.25	3	201.67	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.00	193.00	-1	1,062	-0.09%
2020/05/28	1	192.00	1	193.00	192.00	0	1,055	0.00%
2020/05/27	2	192.00	2	190.50	190.50	0	1,053	0.00%
2020/05/20	0	0.00	5	189.00	189.00	-5	1,065	-0.47%
2020/05/18	2	181.00	3	181.50	182.00	-1	1,076	-0.09%
2020/05/15	2	193.50	0	0.00	184.00	2	1,070	0.19%
2020/05/13	0	0.00	4	191.63	197.00	-4	1,039	-0.38%
2020/05/12	1	192.00	1	195.50	191.50	0	1,032	0.00%
2020/05/07	5	191.00	1	194.00	192.00	4	1,022	0.39%
2020/05/06	4	190.63	1	190.50	190.00	3	1,017	0.29%
2020/04/30	0	0.00	2	194.50	195.50	-2	1,006	-0.20%
2020/04/29	2	191.50	1	189.50	191.00	1	1,003	0.10%
2020/04/28	1	184.00	0	0.00	189.00	1	992	0.10%
2020/04/27	2	180.00	2	180.50	182.50	0	998	0.00%
2020/04/23	5	179.00	2	180.50	177.50	3	995	0.30%
2020/04/22	2	176.00	2	175.00	176.00	0	997	0.00%
2020/04/21	1	171.50	1	180.00	171.00	0	1,019	0.00%
2020/04/17	2	179.50	1	181.50	179.00	1	1,030	0.10%
2020/04/16	4	178.00	2	178.00	177.50	2	1,036	0.19%
2020/04/15	0	0.00	3	175.33	174.50	-3	1,027	-0.29%
2020/04/14	1	169.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	2	170.00	3	170.00	168.00	-1	1,001	-0.10%
2020/04/09	2	172.00	0	0.00	167.00	2	1,001	0.20%
2020/04/08	1	162.00	2	162.75	166.50	-1	994	-0.10%
2020/03/31	0	0.00	3	148.83	150.00	-3	946	-0.32%
2020/03/30	10	141.85	1	141.50	146.50	9	940	0.96%
2020/03/27	1	148.50	6	149.50	148.50	-5	948	-0.53%
2020/03/26	1	143.00	4	145.50	149.00	-3	933	-0.32%
2020/03/24	3	131.00	1	126.00	131.00	2	921	0.22%
2020/03/23	3	120.83	0	0.00	119.50	3	915	0.33%
2020/03/20	1	134.50	1	135.00	132.50	0	902	0.00%
2020/03/19	3	133.83	0	0.00	129.00	3	860	0.35%
2020/03/18	1	153.00	1	143.50	143.00	0	860	0.00%
2020/03/17	3	153.50	8	158.69	151.50	-5	865	-0.58%
2020/03/16	1	178.50	0	0.00	165.00	1	863	0.12%
2020/03/12	2	209.00	1	202.00	197.00	1	838	0.12%
2020/03/10	0	0.00	1	221.50	224.50	-1	819	-0.12%
2020/03/09	1	224.00	0	0.00	218.00	1	815	0.12%
2020/03/06	19	226.13	4	227.50	229.00	15	807	1.86%
2020/03/04	2	217.50	0	0.00	220.00	2	827	0.24%
2020/03/03	0	0.00	2	223.00	220.00	-2	833	-0.24%
2020/02/27	0	0.00	1	223.50	218.50	-1	855	-0.12%
2020/02/26	4	229.75	1	229.50	228.50	3	873	0.34%
2020/02/25	0	0.00	12	230.50	233.50	-12	900	-1.33%
2020/02/24	0	0.00	4	231.63	231.00	-4	937	-0.43%
2020/02/21	1	236.50	0	0.00	235.50	1	964	0.10%
2020/02/20	0	0.00	2	237.25	240.50	-2	991	-0.20%
2020/02/19	1	234.00	1	236.50	235.50	0	1,070	0.00%
2020/02/14	1	229.00	1	230.50	230.50	0	1,155	0.00%
2020/02/10	1	220.50	1	221.50	222.50	0	1,169	0.00%
2020/02/07	0	0.00	1	228.00	224.50	-1	1,177	-0.08%
2020/02/06	1	228.00	0	0.00	230.50	1	1,184	0.08%
2020/02/05	0	0.00	1	228.50	223.50	-1	1,187	-0.08%
2020/02/04	2	224.25	1	225.00	226.50	1	1,194	0.08%
2020/02/03	1	217.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	230.50	1	230.00	227.50	0	1,183	0.00%
2020/01/17	1	254.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	1	256.00	2	258.75	257.50	-1	1,200	-0.08%
2020/01/14	1	256.50	2	257.75	257.00	-1	1,170	-0.09%
2020/01/09	0	0.00	1	246.00	247.00	-1	1,160	-0.09%
2020/01/03	2	256.00	1	254.00	251.00	1	1,176	0.08%
2020/01/02	1	256.50	2	255.75	257.00	-1	1,168	-0.09%
2019/12/31	0	0.00	1	248.50	247.00	-1	1,159	-0.09%
2019/12/25	1	248.00	1	249.50	250.50	0	1,184	0.00%
2019/12/24	2	248.25	4	248.00	248.00	-2	1,195	-0.17%
2019/12/20	1	254.50	1	255.00	252.00	0	1,206	0.00%
2019/12/19	3	256.00	2	256.75	256.50	1	1,207	0.08%
2019/12/18	1	251.50	0	0.00	251.50	1	1,194	0.08%
2019/12/16	2	252.00	1	254.50	251.50	1	1,188	0.08%
2019/12/13	0	0.00	6.4	250.22	251.00	-6.4	1,195	-0.53%
2019/12/12	8	258.38	4	263.25	256.00	4	1,172	0.34%
2019/12/11	10	259.90	1	261.50	261.50	9	1,137	0.79%
2019/12/09	0	0.00	2	256.00	256.50	-2	1,125	-0.18%
2019/12/05	1	252.50	1	253.50	252.50	0	1,105	0.00%
2019/12/03	0	0.00	1	253.50	251.50	-1	1,094	-0.09%
2019/12/02	11	248.14	1	248.50	248.00	10	1,088	0.92%
2019/11/29	2	258.00	1	262.00	256.50	1	1,067	0.09%
2019/11/28	0	0.00	1	256.50	256.00	-1	1,032	-0.10%
2019/11/27	2	254.75	2	255.25	254.00	0	1,035	0.00%
2019/11/26	1	256.00	1	259.50	256.00	0	1,025	0.00%
2019/11/25	1	254.00	1	262.00	254.00	0	1,008	0.00%
2019/11/22	1	256.50	2	256.75	255.50	-1	982	-0.10%
2019/11/21	0	0.00	5	254.10	257.00	-5	969	-0.52%
2019/11/20	4	247.50	0	0.00	246.50	4	977	0.41%
2019/11/19	1	250.00	0	0.00	252.00	1	983	0.10%
2019/11/18	2	251.75	1	256.00	249.50	1	991	0.10%
2019/11/15	0	0.00	2	236.25	245.50	-2	911	-0.22%
2019/11/12	1	215.00	2	217.00	219.50	-1	818	-0.12%
2019/11/11	0	0.00	1	218.00	213.50	-1	830	-0.12%
2019/11/08	0	0.00	1	225.00	223.50	-1	817	-0.12%
2019/11/07	0	0.00	1	223.50	222.50	-1	815	-0.12%
2019/11/06	3	227.83	0	0.00	228.00	3	804	0.37%
2019/10/30	0	0.00	8	225.50	228.50	-8	758	-1.05%
2019/10/28	1	231.00	3	230.50	231.00	-2	744	-0.27%
2019/10/25	1	225.50	2	226.75	224.50	-1	731	-0.14%
2019/10/24	3	223.17	0	0.00	222.00	3	728	0.41%
2019/10/23	0	0.00	2	225.50	221.50	-2	738	-0.27%
2019/10/22	2	222.00	1	221.50	221.00	1	731	0.14%
2019/10/21	1	220.00	0	0.00	219.50	1	731	0.14%
2019/10/18	0	0.00	1	219.50	218.50	-1	726	-0.14%
2019/10/16	1	214.00	3	213.00	211.00	-2	697	-0.29%
2019/10/15	2	216.50	3	215.50	214.50	-1	691	-0.14%
2019/10/14	6	216.92	3	217.17	217.00	3	686	0.44%
2019/10/08	8	211.19	0	0.00	210.00	8	676	1.18%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/03	0	0.00	8	212.63	212.00	-8	660	-1.21%
2019/10/02	1	215.00	0	0.00	215.00	1	658	0.15%
2019/09/25	6	233.00	1	238.00	233.00	5	627	0.80%
2019/09/20	1	230.00	0	0.00	230.50	1	616	0.16%
2019/09/19	1	232.00	2	232.25	230.00	-1	625	-0.16%
2019/09/18	3	232.67	6	232.75	231.50	-3	629	-0.48%
2019/09/16	0	0.00	1	228.50	227.00	-1	641	-0.16%
2019/09/12	8	233.69	2	232.75	230.00	6	652	0.92%
2019/09/11	0	0.00	6	224.00	227.50	-6	650	-0.92%
2019/09/09	0	0.00	1	227.00	226.50	-1	658	-0.15%
2019/09/06	2	230.50	6	229.83	228.50	-4	658	-0.61%
2019/09/05	2	229.25	0	0.00	228.00	2	657	0.30%
2019/09/03	1	225.50	1	225.50	223.00	0	664	0.00%
2019/09/02	0	0.00	1	224.00	225.50	-1	668	-0.15%
2019/08/30	0	0.00	3	224.33	224.50	-3	670	-0.45%
2019/08/29	1	220.00	1	219.00	217.50	0	664	0.00%
2019/08/27	2	217.25	2	217.25	216.00	0	669	0.00%
2019/08/26	1	216.00	3	215.50	214.00	-2	670	-0.30%
2019/08/23	3	233.67	1	234.00	228.00	2	653	0.31%
2019/08/22	7	234.43	0	0.00	232.00	7	605	1.16%
2019/08/21	6	232.92	10	227.60	235.50	-4	572	-0.70%
2019/08/20	0	0.00	1	218.00	218.00	-1	536	-0.19%
2019/08/19	1	210.50	0.1	212.50	212.00	0.9	531	0.17%
2019/08/16	0	0.00	0.9	210.00	208.50	-0.9	538	-0.16%
2019/08/15	3	208.83	0	0.00	208.00	3	549	0.55%
2019/08/14	0	0.00	1	213.00	214.00	-1	557	-0.18%
2019/08/08	1	206.00	0	0.00	207.50	1	579	0.17%
2019/08/06	2	203.75	1	203.00	205.50	1	608	0.16%
2019/08/05	1	210.00	1	207.00	206.00	0	610	0.00%
2019/07/26	2	224.00	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	1	232.00	234.00	-1	639	-0.16%
2019/07/23	1	230.00	0	0.00	230.00	1	634	0.16%
2019/07/22	4	232.00	0	0.00	231.50	4	634	0.63%
2019/07/18	0	0.00	2	238.00	232.50	-2	638	-0.31%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/12	2	235.75	1	238.50	233.00	1	690	0.14%
2019/07/01	2	239.00	5	236.00	237.00	-3	844	-0.36%
2019/06/28	5	230.00	4	233.13	230.00	1	866	0.12%
2019/06/24	3	225.00	3	229.50	230.50	0	920	0.00%
2019/06/21	2	227.00	2	227.00	223.00	0	916	0.00%
2019/06/19	0	0.00	6	225.25	225.00	-6	921	-0.65%
2019/06/18	0	0.00	3	218.50	220.50	-3	948	-0.32%
2019/06/17	0	0.00	1	213.00	212.50	-1	948	-0.11%
2019/06/14	1	211.50	1	213.00	211.50	0	959	0.00%
2019/06/13	2	210.50	0	0.00	209.50	2	997	0.20%
2019/06/12	1	215.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	1	219.00	214.50	-1	1,018	-0.10%
2019/06/05	0	0.00	1	214.00	210.00	-1	1,062	-0.09%
2019/06/03	1	206.00	1	204.50	204.50	0	1,078	0.00%
2019/05/28	0	0.00	1	204.00	206.00	-1	1,252	-0.08%
2019/05/27	3	203.33	1	203.50	203.00	2	1,369	0.15%
2019/05/24	5	204.30	4	203.75	202.50	1	1,458	0.07%
2019/05/23	2	205.00	2	200.00	200.00	0	1,532	0.00%
2019/05/21	4	211.13	0	0.00	211.50	4	1,546	0.26%
2019/05/17	1	215.00	0	0.00	211.50	1	1,570	0.06%
2019/05/15	2	233.00	2	233.25	233.00	0	1,587	0.00%
2019/05/13	0	0.00	1	238.00	236.00	-1	1,587	-0.06%
2019/05/10	0	0.00	4	247.75	240.00	-4	1,592	-0.25%
2019/05/09	10	252.75	0	0.00	251.50	10	1,585	0.63%
2019/05/07	1	259.50	2	260.25	260.00	-1	1,627	-0.06%
2019/05/06	0	0.00	3	257.00	257.00	-3	1,631	-0.18%
2019/04/24	1	282.00	1	280.00	279.00	0	1,632	0.00%
2019/04/23	2	279.75	0	0.00	279.00	2	1,643	0.12%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	6	288.08	5	287.60	280.50	1	1,676	0.06%
2019/04/17	7	286.57	6	288.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	2	284.25	284.00	-2	1,613	-0.12%
2019/04/15	11	284.05	13	285.23	285.00	-2	1,600	-0.12%
2019/04/12	17	280.76	14	283.00	279.50	3	1,566	0.19%
2019/04/11	6	275.17	6	275.67	274.00	0	1,540	0.00%
2019/04/10	2	275.50	2	276.00	278.00	0	1,530	0.00%
2019/04/09	7	276.57	8	276.13	276.00	-1	1,522	-0.07%
2019/04/08	1	271.00	1	268.50	268.50	0	1,491	0.00%
2019/04/02	1	268.50	1	269.50	269.00	0	1,477	0.00%
2019/04/01	12	271.46	4	269.63	271.00	8	1,445	0.55%
2019/03/29	5	264.40	7	265.14	266.00	-2	1,408	-0.14%
2019/03/28	1	262.00	1	265.00	261.00	0	1,396	0.00%
2019/03/27	2	266.75	1	267.00	267.00	1	1,392	0.07%
2019/03/26	1	268.00	1	266.00	265.50	0	1,387	0.00%
2019/03/25	3	266.17	10	266.90	265.50	-7	1,383	-0.51%
2019/03/22	3	277.00	7	275.50	277.00	-4	1,373	-0.29%
2019/03/21	6	276.67	18	278.53	273.00	-12	1,357	-0.88%
2019/03/20	9	286.61	2	286.50	285.50	7	1,319	0.53%
2019/03/19	3	283.17	16.1	282.81	283.50	-13.1	1,312	-1.00%
2019/03/18	14	288.07	9	287.28	286.00	5	1,306	0.38%
2019/03/15	2	282.25	2	282.00	282.00	0	1,273	0.00%
2019/03/14	20	283.60	4	283.00	284.00	16	1,265	1.26%
2019/03/13	6	282.17	1	279.50	279.50	5	1,265	0.40%
2019/03/12	5	286.10	1	290.50	285.00	4	1,260	0.32%
2019/03/11	3	288.17	3	287.83	288.00	0	1,272	0.00%
2019/03/08	8	279.69	4	284.50	280.00	4	1,271	0.31%
2019/03/07	4	283.88	2	290.00	282.50	2	1,269	0.16%
2019/03/06	1	285.00	15	285.33	287.50	-14	1,270	-1.10%
2019/03/05	26	295.02	21	298.19	284.00	5	1,271	0.39%
2019/03/04	7	292.29	5	295.50	297.00	2	1,165	0.17%
2019/02/27	2	296.00	9	298.00	293.00	-7	1,142	-0.61%
2019/02/26	5	298.30	4	298.75	296.50	1	1,112	0.09%
2019/02/25	13	284.73	3	278.17	292.50	10	1,012	0.99%
2019/02/22	4	269.25	3	275.00	266.00	1	924	0.11%
2019/02/21	0	0.00	1	258.50	260.50	-1	849	-0.12%
2019/02/20	2	262.25	0	0.00	257.50	2	844	0.24%
2019/01/28	1	260.50	1	248.50	256.00	0	876	0.00%
2019/01/25	1	244.00	0	0.00	244.00	1	856	0.12%
2019/01/23	1	238.00	1	238.50	240.00	0	881	0.00%
2019/01/11	1	251.50	1	246.50	247.00	0	908	0.00%
2019/01/09	1	252.00	1	249.50	249.50	0	890	0.00%
2019/01/07	1	245.00	1	247.00	249.00	0	900	0.00%
2018/12/25	2	240.00	2	241.00	240.50	0	927	0.00%
2018/12/24	1	246.00	1	247.50	248.50	0	926	0.00%
2018/12/20	3	255.67	3	253.50	250.50	0	932	0.00%
2018/12/18	2	251.75	3	251.17	252.50	-1	938	-0.11%
2018/12/17	2	256.50	2	258.00	256.00	0	943	0.00%
2018/12/06	0	0.00	10	258.75	252.00	-10	1,006	-0.99%
2018/12/04	10	298.15	0	0.00	287.00	10	1,003	1.00%
2018/11/26	1	232.00	0	0.00	231.50	1	918	0.11%
2018/11/20	0	0.00	2	232.25	236.00	-2	894	-0.22%
2018/11/15	1	231.00	0	0.00	229.00	1	872	0.11%
2018/11/08	1	224.50	1	226.50	220.00	0	870	0.00%
2018/11/07	5	203.80	5	206.50	211.00	0	833	0.00%
2018/11/06	3	208.33	6	201.08	197.00	-3	813	-0.37%
2018/11/05	4	211.63	1	211.00	209.50	3	799	0.38%
2018/11/02	1	219.50	8	217.19	219.50	-7	787	-0.89%
2018/11/01	7	211.86	1	210.50	210.00	6	760	0.79%
2018/10/31	33	204.08	0	0.00	205.00	33	739	4.46%
2018/10/23	0	0.00	25	207.20	207.50	-25	641	-3.90%
2018/10/17	0	0.00	1	223.00	214.00	-1	643	-0.16%
2018/10/12	1	226.50	0	0.00	232.50	1	655	0.15%
2018/10/11	1	237.00	1	238.00	230.50	0	651	0.00%
2018/09/27	1	288.50	1	280.50	280.50	0	661	0.00%
2018/09/20	0	0.00	1	274.00	287.50	-1	691	-0.14%
2018/09/13	0	0.00	2	253.75	257.00	-2	630	-0.32%
2018/09/12	1	241.00	0	0.00	242.00	1	619	0.16%
2018/09/10	1	251.00	0	0.00	242.50	1	600	0.17%
2018/08/29	0	0.00	1	305.00	302.00	-1	610	-0.16%
2018/08/28	1	304.00	1	303.50	303.50	0	616	0.00%
2018/08/22	0	0.00	1	286.00	284.50	-1	612	-0.16%
2018/08/21	0	0.00	2	284.75	290.50	-2	611	-0.33%
2018/08/20	1	278.00	1	280.00	278.00	0	609	0.00%
2018/08/17	3	281.00	0	0.00	275.00	3	594	0.50%
2018/08/16	2	277.75	1	285.00	278.50	1	574	0.17%
2018/08/15	1	305.00	0	0.00	304.50	1	534	0.19%
2018/08/14	0	0.00	1	338.00	338.00	-1	526	-0.19%
2018/07/11	1	398.00	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	393.00	405.00	-1	603	-0.17%
2018/07/06	0.1	358.50	0	0.00	357.00	0.1	582	0.02%
2018/07/03	6	399.83	1	379.00	373.50	5	608	0.82%
2018/07/02	1	433.00	0	0.00	414.50	1	604	0.17%
2018/06/13	0	0.00	1	446.00	448.00	-1	623	-0.16%
2018/06/11	0	0.00	2	466.75	464.00	-2	620	-0.32%
2018/06/08	1	474.00	0	0.00	474.00	1	620	0.16%
2018/06/07	4	484.63	0	0.00	480.50	4	619	0.65%
2018/06/06	1	496.00	3	494.67	495.00	-2	615	-0.33%
2018/06/05	1	493.50	1	485.00	485.50	0	617	0.00%
2018/05/31	0	0.00	3	482.50	487.50	-3	655	-0.46%
2018/05/30	3	485.33	1	484.00	483.00	2	660	0.30%
2018/05/29	2	496.50	0	0.00	491.00	2	670	0.30%
2018/05/28	2	505.00	5	499.60	503.00	-3	679	-0.44%
2018/05/25	0	0.00	2	491.00	488.50	-2	706	-0.28%
2018/05/23	0	0.00	2	488.00	486.50	-2	786	-0.25%
2018/05/22	3	485.83	3	485.67	482.50	0	794	0.00%
2018/05/21	3	501.33	0	0.00	499.00	3	792	0.38%
2018/05/18	6	499.00	4	493.00	497.00	2	788	0.25%
2018/05/17	0	0.00	1	484.50	480.00	-1	769	-0.13%
2018/05/16	0	0.00	1	474.00	476.00	-1	772	-0.13%
2018/05/15	4	478.88	2	493.00	472.00	2	783	0.26%
2018/05/14	0	0.00	3	478.33	480.00	-3	754	-0.40%
2018/05/11	3	471.00	2	476.00	469.50	1	748	0.13%
2018/05/10	2	472.00	2	479.00	474.00	0	745	0.00%
2018/05/09	2	472.50	0	0.00	472.00	2	736	0.27%
2018/05/03	2	478.50	2	484.50	478.50	0	740	0.00%
2018/05/02	4	479.38	0	0.00	477.50	4	738	0.54%
2018/04/30	0	0.00	6	483.00	482.00	-6	745	-0.80%
2018/04/27	3	475.00	3	480.00	475.00	0	747	0.00%
2018/04/25	1	474.50	0	0.00	474.00	1	750	0.13%
2018/04/20	5	507.60	0	0.00	500.00	5	770	0.65%
2018/04/19	4	514.50	6	515.67	517.00	-2	773	-0.26%
2018/04/18	2	497.00	4	500.25	497.00	-2	780	-0.26%
2018/04/17	0	0.00	1	497.50	485.00	-1	781	-0.13%
2018/04/16	0	0.00	1	486.50	488.50	-1	773	-0.13%
2018/04/13	0	0.00	1	485.00	480.50	-1	766	-0.13%
2018/04/12	3	479.50	2	480.75	480.50	1	766	0.13%
2018/04/11	1	485.50	5	484.40	488.00	-4	774	-0.52%
2018/04/09	1	470.00	2	460.00	471.00	-1	750	-0.13%
2018/04/03	1	450.00	0	0.00	450.00	1	727	0.14%
2018/04/02	4	476.50	0	0.00	472.50	4	707	0.57%
2018/03/27	0	0.00	2	491.00	484.50	-2	676	-0.30%
2018/03/23	2	482.50	0	0.00	475.00	2	675	0.30%
2018/03/21	0	0.00	1	505.00	499.00	-1	676	-0.15%
2018/03/19	1	495.50	1	495.50	487.00	0	679	0.00%
2018/03/16	2	493.50	0	0.00	488.00	2	676	0.30%
2018/03/15	2	497.50	0	0.00	499.00	2	673	0.30%
2018/03/14	2	500.00	1	505.00	505.00	1	676	0.15%
2018/03/13	2	512.00	3	523.33	506.00	-1	689	-0.15%
2018/03/09	4	515.00	0	0.00	514.00	4	703	0.57%
2018/03/08	3	525.33	4	529.50	523.00	-1	711	-0.14%
2018/03/07	1	528.00	12	527.67	529.00	-11	721	-1.53%
2018/03/06	0	0.00	5	507.20	515.00	-5	714	-0.70%
2018/03/05	4	501.88	2	501.00	496.00	2	721	0.28%
2018/03/02	4	506.50	0	0.00	507.00	4	726	0.55%
2018/03/01	1	498.50	4	509.00	517.00	-3	732	-0.41%
2018/02/27	8	502.25	5	514.00	497.00	3	736	0.41%
2018/02/26	3	519.67	8	520.88	508.00	-5	734	-0.68%
2018/02/23	3	501.33	3	507.00	509.00	0	706	0.00%
2018/02/22	0	0.00	4	476.25	500.00	-4	700	-0.57%
2018/02/21	2	455.00	0	0.00	455.00	2	662	0.30%
2018/02/07	0	0.00	3	464.33	455.00	-3	701	-0.43%
2018/02/06	3	456.17	0	0.00	454.50	3	697	0.43%
2018/01/31	0	0.00	1	472.50	475.00	-1	707	-0.14%
2018/01/30	1	468.50	0	0.00	468.50	1	706	0.14%
2018/01/29	0	0.00	1	487.00	482.00	-1	698	-0.14%
2018/01/25	1	479.50	0	0.00	474.00	1	702	0.14%
2018/01/18	1	503.00	0	0.00	498.00	1	712	0.14%
2018/01/17	2	498.75	1	504.00	507.00	1	711	0.14%
2018/01/15	2	497.00	5	493.10	497.00	-3	687	-0.44%
2018/01/12	8	488.50	0	0.00	483.00	8	684	1.17%
2018/01/11	0	0.00	9	475.89	491.00	-9	676	-1.33%
2018/01/10	0	0.00	1	460.50	458.50	-1	657	-0.15%
2018/01/04	0	0.00	2	466.00	467.50	-2	654	-0.31%
2018/01/03	0	0.00	1	454.00	452.50	-1	654	-0.15%