樺漢 (6414)-元富-敦南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,079張
產業
上市電腦週邊類股▲1.25%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	17	334.94	7	332.71	332.00	10	3,480	0.29%
2024/04/26	0	0.00	2	332.00	331.00	-2	3,477	-0.06%
2024/04/25	2	326.50	0	325.68	325.50	2	3,473	0.06%
2024/04/24	0	327.50	1	330.00	331.00	-1	3,472	-0.03%
2024/04/19	2	324.50	1	323.00	324.00	1	3,470	0.03%
2024/04/18	3	329.67	0	0.00	330.00	3	3,438	0.09%
2024/04/17	5	325.20	11	324.95	326.00	-6	3,426	-0.18%
2024/04/16	2	324.25	0	323.50	320.00	2	3,403	0.06%
2024/04/15	0	0.00	0	340.00	335.50	0	3,349	0.00%
2024/04/12	0	342.00	0	0.00	344.00	0	3,330	0.00%
2024/04/10	0	0.00	0	344.00	337.50	0	3,308	0.00%
2024/04/09	3	342.17	3	340.01	340.00	0	3,276	0.00%
2024/04/08	1	338.50	6	338.42	341.00	-5	3,205	-0.16%
2024/04/03	1	338.50	1	336.00	336.00	0	3,129	0.00%
2024/04/02	17	352.94	6	350.83	345.50	11	3,055	0.36%
2024/04/01	7	361.79	5	361.11	358.00	2	2,892	0.07%
2024/03/29	6	344.92	6	367.57	375.00	0	2,781	0.00%
2024/03/28	4	353.00	3	350.98	349.00	1	2,585	0.04%
2024/03/27	0	337.00	4.3	335.72	339.00	-4.3	2,438	-0.18%
2024/03/26	3	332.31	1	342.47	328.00	2	2,376	0.08%
2024/03/25	5	341.90	4	338.13	337.00	1	2,297	0.04%
2024/03/22	1	328.00	7	327.07	329.00	-6	2,177	-0.28%
2024/03/21	6	329.17	4	334.12	334.50	2	2,134	0.09%
2024/03/20	17	328.56	16	329.22	331.50	1	2,023	0.05%
2024/03/19	5	304.01	19	305.18	313.50	-14	1,787	-0.78%
2024/03/18	5	289.40	2	287.00	291.50	3	1,631	0.18%
2024/03/15	1	295.50	3.3	287.08	294.00	-2.3	1,577	-0.14%
2024/03/14	7	291.57	0	0.00	284.50	7	1,531	0.46%
2024/03/13	0	0.00	5	301.50	299.00	-5	1,479	-0.34%
2024/03/12	3	298.00	2	298.25	297.50	1	1,457	0.07%
2024/03/08	3	292.67	1	303.00	290.50	2	1,461	0.14%
2024/03/07	1	297.50	0.1	294.00	297.50	0.9	1,441	0.06%
2024/03/06	4	305.63	1	305.00	305.00	3	1,387	0.22%
2024/03/05	1	310.00	0.2	310.00	307.00	0.8	1,373	0.06%
2024/02/29	0	0.00	5	300.80	299.00	-5	1,284	-0.39%
2024/02/27	7	295.64	7	296.50	294.50	0	1,220	0.00%
2024/02/26	0	292.00	2	289.50	293.00	-2	1,192	-0.17%
2024/02/22	0	0.00	3.2	285.88	283.50	-3.2	1,158	-0.28%
2024/02/21	2	280.50	0	0.00	280.50	2	1,157	0.17%
2024/02/20	8	281.06	0	0.00	282.50	8	1,170	0.68%
2024/02/19	1	288.00	1.3	288.99	286.50	-0.3	1,239	-0.03%
2024/02/16	0	0.00	2	286.50	284.00	-2	1,209	-0.17%
2024/02/15	0.1	277.00	22	279.41	283.00	-21.9	1,162	-1.88%
2024/02/05	2.3	275.00	28	275.23	276.00	-25.7	1,119	-2.30%
2024/02/02	0	0.00	15	273.57	272.00	-15	1,096	-1.37%
2024/02/01	0	0.00	9	271.17	272.50	-9	1,086	-0.83%
2024/01/31	1	269.00	2	269.41	269.50	-1	1,080	-0.10%
2024/01/30	0	0.00	10	273.40	272.00	-10	1,080	-0.93%
2024/01/29	0	0.00	6.8	271.93	272.00	-6.8	1,075	-0.64%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	3	271.17	16.5	270.11	271.00	-13.5	1,055	-1.28%
2024/01/22	0	0.00	17.2	266.53	267.50	-17.2	1,010	-1.70%
2024/01/19	0	263.50	11	262.82	264.50	-11	1,001	-1.10%
2024/01/18	4	256.25	15.4	258.42	256.50	-11.4	995	-1.14%
2024/01/17	5.1	258.41	0	0.00	258.00	5.1	983	0.51%
2024/01/15	0	0.00	4	266.25	266.50	-4	955	-0.42%
2024/01/12	0	0.00	1	266.50	264.50	-1	952	-0.11%
2024/01/11	1	264.00	0	0.00	265.50	1	958	0.10%
2024/01/10	2	263.00	0	0.00	263.00	2	974	0.21%
2024/01/09	4	266.25	1	270.50	265.50	3	972	0.31%
2024/01/08	1	269.00	2	269.50	269.00	-1	973	-0.10%
2024/01/05	5	267.30	14	268.46	269.00	-9	965	-0.93%
2024/01/04	3	262.17	1	262.50	261.50	2	941	0.21%
2024/01/03	0	0.00	1	263.50	263.50	-1	941	-0.11%
2024/01/02	0	0.00	4	269.50	265.00	-4	952	-0.42%
2023/12/29	0	0.00	19	267.39	268.00	-19	959	-1.98%
2023/12/28	2	265.25	7	266.21	265.50	-5	957	-0.52%
2023/12/27	0	0.00	3	268.17	268.50	-3	953	-0.31%
2023/12/26	0	0.00	1	267.00	267.00	-1	949	-0.11%
2023/12/25	6	263.75	0	0.00	263.50	6	949	0.63%
2023/12/22	0	0.00	1	266.00	266.00	-1	949	-0.11%
2023/12/21	1	265.50	0	0.00	265.50	1	956	0.10%
2023/12/20	0	0.00	2	270.50	269.00	-2	963	-0.21%
2023/12/18	2	270.75	0	0.00	268.00	2	984	0.20%
2023/12/15	5	278.10	1	282.50	275.50	4	978	0.41%
2023/12/14	0	0.00	27.2	278.97	280.50	-27.2	978	-2.78%
2023/12/13	1	274.00	8.3	275.27	276.50	-7.3	965	-0.76%
2023/12/12	5	272.20	0	0.00	272.00	5	1,001	0.50%
2023/12/11	0	0.00	1	275.50	274.50	-1	1,035	-0.10%
2023/12/08	0	0.00	2	277.00	273.50	-2	1,098	-0.18%
2023/12/07	5	274.60	3	275.83	275.50	2	1,103	0.18%
2023/12/06	7	274.21	7	275.21	272.50	0	1,135	0.00%
2023/12/05	3	268.67	0	0.00	267.00	3	1,146	0.26%
2023/12/04	0	0.00	6	278.42	273.50	-6	1,177	-0.51%
2023/12/01	0	0.00	1	276.50	277.00	-1	1,192	-0.08%
2023/11/29	0	0.00	3	277.50	276.50	-3	1,196	-0.25%
2023/11/28	1	273.01	10	276.15	277.00	-9	1,202	-0.75%
2023/11/27	6	273.58	3	275.50	272.00	3	1,198	0.25%
2023/11/24	0	0.00	3	279.00	278.00	-3	1,193	-0.25%
2023/11/21	1	280.00	5	282.20	277.50	-4	1,189	-0.34%
2023/11/20	0	0.00	2.1	277.94	278.00	-2.1	1,174	-0.17%
2023/11/17	4	277.75	11	278.27	277.00	-7	1,169	-0.60%
2023/11/16	16.1	275.32	14	276.64	276.50	2	1,146	0.18%
2023/11/15	1	261.50	7	264.64	261.50	-6	1,074	-0.56%
2023/11/14	6	257.67	3	258.67	258.50	3	1,110	0.27%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/07	2	252.00	0	0.00	251.50	2	1,255	0.16%
2023/11/03	1	248.50	1	254.00	248.50	0	1,306	0.00%
2023/11/02	4	252.63	3	251.67	252.50	1	1,342	0.07%
2023/10/31	2	252.00	5	251.50	249.00	-3	1,375	-0.22%
2023/10/30	0	0.00	1	251.00	248.00	-1	1,408	-0.07%
2023/10/27	0	0.00	6	250.00	249.00	-6	1,426	-0.42%
2023/10/25	0	0.00	2	253.50	252.00	-2	1,495	-0.13%
2023/10/24	7	247.43	2	249.00	249.50	5	1,527	0.33%
2023/10/23	2	250.00	2	249.50	250.50	0	1,563	0.00%
2023/10/20	3	250.00	1	253.50	253.00	2	1,614	0.12%
2023/10/19	1	247.00	15	249.57	252.00	-14	1,622	-0.86%
2023/10/18	0	0.00	3	251.00	250.00	-3	1,626	-0.18%
2023/10/17	0	0.00	3	256.50	256.50	-3	1,623	-0.18%
2023/10/16	2	261.00	4	258.00	258.50	-2	1,650	-0.12%
2023/10/13	1	263.50	1	263.51	263.50	0	1,682	0.00%
2023/10/12	5	266.10	3	267.50	266.50	2	1,752	0.11%
2023/10/06	5	264.80	0	0.00	263.00	5	1,868	0.27%
2023/10/05	0	0.00	5	268.00	268.00	-5	1,866	-0.27%
2023/10/04	2	261.50	0	0.00	264.00	2	1,869	0.11%
2023/10/03	1	264.50	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	5	267.60	268.50	-5	1,907	-0.26%
2023/09/28	1	265.00	1	263.00	263.00	0	1,931	0.00%
2023/09/27	2	262.50	2	262.50	262.50	0	1,995	0.00%
2023/09/26	3	265.67	3	263.50	263.50	0	2,030	0.00%
2023/09/25	1	265.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	1	256.50	1	264.00	264.00	0	2,020	0.00%
2023/09/21	4	261.00	0	0.00	260.50	4	2,005	0.20%
2023/09/20	0	0.00	1	271.00	267.50	-1	1,993	-0.05%
2023/09/19	7	271.79	0	0.00	270.00	7	2,032	0.34%
2023/09/18	4	276.25	0	0.00	275.50	4	2,067	0.19%
2023/09/15	3	282.67	1	284.00	280.00	2	2,155	0.09%
2023/09/14	3	281.83	10	282.50	283.50	-7	2,147	-0.33%
2023/09/13	1	276.00	13	277.12	278.00	-12	2,126	-0.56%
2023/09/12	0	0.00	1	268.00	268.00	-1	2,080	-0.05%
2023/09/08	4	272.25	3	273.35	275.00	1	2,049	0.05%
2023/09/07	6	274.92	5	274.70	272.00	1	2,035	0.05%
2023/09/06	4	270.38	2	271.25	270.50	2	2,004	0.10%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/09/04	0	0.00	0.1	262.50	264.00	-0.1	2,003	0.00%
2023/09/01	0.1	266.00	0.1	264.50	264.50	0	2,016	0.00%
2023/08/31	1	262.50	0	0.00	262.50	1	2,034	0.05%
2023/08/30	0	0.00	1	260.50	261.50	-1	2,050	-0.05%
2023/08/28	1.1	261.09	0	0.00	256.00	1.1	2,088	0.05%
2023/08/23	0	0.00	1	259.00	259.00	-1	2,091	-0.05%
2023/08/21	1	261.50	0.3	261.00	259.50	0.7	2,103	0.03%
2023/08/18	8	267.19	13	267.88	265.50	-5	2,090	-0.24%
2023/08/17	11	270.45	7.1	263.04	261.50	3.9	2,050	0.19%
2023/08/16	5.1	266.91	3	268.00	268.50	2.1	1,971	0.11%
2023/08/15	3.3	266.30	4	266.50	266.00	-0.7	1,990	-0.04%
2023/08/14	0	0.00	1	259.50	259.50	-1	2,003	-0.05%
2023/08/11	5	263.90	3	259.00	259.00	2	2,041	0.10%
2023/08/10	1	269.00	1	266.00	262.50	0	2,072	0.00%
2023/08/09	0	0.00	2	275.00	275.00	-2	2,072	-0.10%
2023/08/08	3.1	277.47	4.2	275.48	275.00	-1.1	2,127	-0.05%
2023/08/07	9.1	286.78	6	286.00	286.00	3.1	2,088	0.15%
2023/08/04	0	0.00	5	287.50	287.00	-5	2,071	-0.24%
2023/08/01	1.2	299.26	0	0.00	302.00	1.2	2,015	0.06%
2023/07/31	5	310.60	7	307.79	302.50	-2	1,993	-0.10%
2023/07/28	6	305.00	6	306.42	306.00	0	1,943	0.00%
2023/07/27	4	304.50	3	302.00	302.00	1	1,921	0.05%
2023/07/26	10	309.60	9	308.39	308.50	1	1,891	0.05%
2023/07/25	24	300.60	32	304.56	307.50	-8	1,846	-0.43%
2023/07/24	5	293.50	2	290.00	290.00	3	1,794	0.17%
2023/07/21	1	291.50	11	290.23	291.00	-10	1,786	-0.56%
2023/07/20	3	298.00	5	292.00	292.00	-2	1,777	-0.11%
2023/07/19	11	304.50	4	298.88	295.00	7	1,763	0.40%
2023/07/18	2	303.00	14.1	303.06	303.00	-12.1	1,740	-0.70%
2023/07/17	19.1	316.99	14	314.50	314.50	5.1	1,708	0.30%
2023/07/14	27	312.48	20.1	315.19	319.00	6.9	1,653	0.42%
2023/07/13	1.1	293.14	4	295.25	293.50	-2.9	1,554	-0.19%
2023/07/12	6	287.58	0	0.00	288.00	6	1,522	0.39%
2023/07/11	1	291.00	22	291.45	291.50	-21	1,514	-1.39%
2023/07/10	3.1	284.06	0	0.00	284.50	3.1	1,509	0.21%
2023/07/07	18	291.42	12	295.38	290.00	6	1,500	0.40%
2023/07/06	9	293.83	1	293.00	291.50	8	1,496	0.53%
2023/07/05	27	302.39	50	301.73	299.00	-23	1,493	-1.54%
2023/07/04	0	0.00	17.2	287.31	294.00	-17.2	1,445	-1.19%
2023/07/03	0	0.00	11	277.18	278.50	-11	1,461	-0.75%
2023/06/30	0	0.00	1	274.50	273.00	-1	1,587	-0.06%
2023/06/29	0	0.00	4	274.00	273.00	-4	1,623	-0.25%
2023/06/28	1	271.50	3	273.83	271.00	-2	1,645	-0.12%
2023/06/27	17	276.32	5	276.90	271.50	12	1,656	0.72%
2023/06/26	1	288.00	5	293.30	288.00	-4	1,655	-0.24%
2023/06/21	5	290.20	80	287.57	287.50	-75	1,634	-4.59%
2023/06/20	1	277.00	30	278.75	278.50	-29	1,545	-1.88%
2023/06/19	3	267.17	11	271.77	273.00	-8	1,518	-0.53%
2023/06/16	4	273.63	0	0.00	272.50	4	1,499	0.27%
2023/06/15	1	278.50	1	279.50	279.50	0	1,483	0.00%
2023/06/14	4	279.50	35	279.54	279.50	-31	1,474	-2.10%
2023/06/13	0	0.00	11	277.82	278.00	-11	1,465	-0.75%
2023/06/12	4	274.24	10	275.64	273.50	-6	1,460	-0.41%
2023/06/09	1	274.00	1	277.50	277.50	0	1,451	0.00%
2023/06/08	3	277.50	29	276.86	276.00	-26	1,444	-1.80%
2023/06/07	4	274.88	45	275.81	275.50	-41	1,434	-2.86%
2023/06/06	0	0.00	24	274.13	272.50	-24	1,419	-1.69%
2023/06/05	0	0.00	37	277.85	277.50	-37	1,407	-2.63%
2023/06/02	5	278.30	63	279.27	280.00	-58	1,398	-4.15%
2023/06/01	0	0.00	49	280.13	279.50	-49	1,388	-3.53%
2023/05/31	1	281.02	7	282.07	284.00	-6	1,381	-0.43%
2023/05/30	1	281.00	4	281.38	280.00	-3	1,363	-0.22%
2023/05/29	0	0.00	2	281.00	281.00	-2	1,363	-0.15%
2023/05/26	2	277.50	0	0.00	276.00	2	1,355	0.15%
2023/05/24	1	286.00	2	285.75	286.00	-1	1,327	-0.08%
2023/05/23	4	283.00	2	286.00	283.00	2	1,322	0.15%
2023/05/19	9	285.50	4	286.12	285.50	5	1,310	0.38%
2023/05/18	11	285.05	7	284.93	282.50	4	1,272	0.31%
2023/05/17	6	285.17	6	281.58	284.50	0	1,235	0.00%
2023/05/16	5	275.70	15	275.97	277.00	-10	1,187	-0.84%
2023/05/15	7	269.43	3	271.67	268.00	4	1,140	0.35%
2023/05/12	10	269.70	43	269.76	271.00	-33	1,117	-2.95%
2023/05/09	3	254.50	1	256.50	254.50	2	1,047	0.19%
2023/05/08	2	256.75	6	259.92	256.50	-4	1,052	-0.38%
2023/05/05	1	256.00	12	256.67	256.50	-11	1,059	-1.04%
2023/05/04	0	0.00	2.2	256.28	256.00	-2.2	1,077	-0.20%
2023/05/03	3	254.50	0.2	255.00	253.00	2.8	1,084	0.26%
2023/05/02	0	0.00	7	254.50	254.50	-7	1,091	-0.64%
2023/04/28	4	249.50	5	249.50	250.50	-1	1,104	-0.09%
2023/04/27	0	0.00	2	247.00	246.50	-2	1,105	-0.18%
2023/04/26	5	243.30	6	245.08	244.50	-1	1,105	-0.09%
2023/04/25	52	244.59	0	0.00	244.00	52	1,109	4.69%
2023/04/24	1	250.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	52	246.98	2	247.00	246.00	50	1,109	4.51%
2023/04/20	37	251.07	0.1	253.00	250.50	36.9	1,107	3.33%
2023/04/19	0	0.00	2	261.50	255.50	-2	1,125	-0.18%
2023/04/18	3	255.33	0	0.00	255.00	3	1,121	0.27%
2023/04/14	0	258.00	0	0.00	256.50	0	1,183	0.00%
2023/04/13	0	0.00	0	254.50	257.00	0	1,202	0.00%
2023/04/12	0	0.00	0	257.30	258.00	0	1,193	0.00%
2023/04/11	11	260.95	3	260.83	258.00	8	1,184	0.68%
2023/04/10	18	255.69	20	255.50	256.00	-2	1,157	-0.17%
2023/04/07	7	261.36	5	260.50	260.50	2	1,128	0.18%
2023/04/06	47	259.49	13	264.73	264.00	34	1,105	3.08%
2023/03/31	61.1	269.17	38	269.88	265.00	23.1	1,049	2.21%
2023/03/30	3	262.50	32	262.20	263.50	-29	916	-3.17%
2023/03/27	9	259.61	3	260.83	259.50	6	836	0.72%
2023/03/24	0	0.00	3	251.50	253.00	-3	797	-0.38%
2023/03/23	4	242.88	0	0.00	245.00	4	768	0.52%
2023/03/17	1	235.00	0	0.00	234.50	1	782	0.13%
2023/03/15	0	0.00	0	240.00	237.50	0	853	0.00%
2023/03/13	0	0.00	0	235.00	235.00	0	853	0.00%
2023/03/10	0	0.00	5	236.60	234.50	-5	850	-0.59%
2023/03/09	0	0.00	3	244.50	240.00	-3	860	-0.35%
2023/03/08	1	242.51	2	244.00	244.00	-1	856	-0.12%
2023/03/07	4	242.00	2	238.00	238.00	2	839	0.24%
2023/03/06	7	240.64	2	242.00	242.00	5	826	0.60%
2023/03/03	1	236.00	0	0.00	237.50	1	806	0.12%
2023/02/20	10	237.70	10	235.00	235.00	0	815	0.00%
2023/02/16	0	230.50	0	0.00	231.00	0	807	0.00%
2023/02/08	0	0.00	0	229.00	229.50	0	805	0.00%
2023/02/07	0	0.00	0	229.00	228.00	0	801	0.00%
2023/02/02	0	230.00	0	0.00	230.50	0	783	0.00%
2023/01/30	1	220.50	0	0.00	221.00	1	759	0.13%
2023/01/12	0	0.00	0	220.00	221.00	0	744	0.00%
2023/01/10	0	219.50	0	0.00	222.50	0	732	0.00%
2023/01/09	0	218.50	0	0.00	219.50	0	725	0.00%
2023/01/05	2	219.50	7	223.29	223.00	-5	697	-0.72%
2023/01/04	0	0.00	6	217.17	219.50	-6	660	-0.91%
2023/01/03	0	212.50	0	0.00	212.00	0	630	0.00%
2022/12/30	0	202.00	0	0.00	203.50	0	618	0.00%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/22	0	200.00	0	0.00	199.00	0	632	0.00%
2022/12/20	0	0.00	5	199.50	198.50	-5	649	-0.77%
2022/12/15	4	212.25	0	0.00	214.50	4	646	0.62%
2022/12/14	0	0.00	2	212.50	212.50	-2	638	-0.31%
2022/12/12	3	210.50	1	208.00	208.00	2	627	0.32%
2022/12/09	3	211.83	3	213.00	213.00	0	621	0.00%
2022/12/08	9	210.78	5	207.50	207.50	4	615	0.65%
2022/12/07	8	211.44	9	212.33	212.50	-1	588	-0.17%
2022/12/06	7	210.71	0	0.00	203.50	7	551	1.27%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/28	3	200.50	3	203.50	204.00	0	598	0.00%
2022/11/23	0	0.00	2	202.50	202.00	-2	610	-0.33%
2022/11/22	2	199.50	0	0.00	202.00	2	647	0.31%
2022/11/18	0	0.00	6	203.83	203.00	-6	677	-0.89%
2022/11/16	1	200.50	0	0.00	199.50	1	693	0.14%
2022/11/14	5	203.00	10	205.00	203.00	-5	695	-0.72%
2022/11/11	0	0.00	8	202.69	201.00	-8	695	-1.15%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/11/08	2	198.00	0	0.00	196.00	2	729	0.27%
2022/11/03	0	0.00	1	194.00	193.50	-1	879	-0.11%
2022/10/19	1	187.50	0	0.00	186.50	1	1,069	0.09%
2022/10/17	1	183.50	0	0.00	186.50	1	1,093	0.09%
2022/10/14	3	188.00	0	0.00	187.50	3	1,112	0.27%
2022/10/11	1	190.50	0	0.00	188.50	1	1,176	0.08%
2022/10/07	4	196.50	10	200.35	195.50	-6	1,205	-0.50%
2022/10/05	1	197.50	0	0.00	194.00	1	1,284	0.08%
2022/10/04	3	193.00	0	0.00	196.00	3	1,297	0.23%
2022/09/28	7	192.57	0	0.00	185.50	7	1,375	0.51%
2022/09/21	8	205.25	0	0.00	202.50	8	1,451	0.55%
2022/09/15	0	0.00	3	211.00	206.00	-3	1,478	-0.20%
2022/09/13	3	208.50	3	213.00	210.00	0	1,472	0.00%
2022/09/12	3	208.00	0	0.00	210.00	3	1,469	0.20%
2022/09/02	0	0.00	3	220.00	217.50	-3	1,421	-0.21%
2022/08/31	3	220.00	0	0.00	221.00	3	1,450	0.21%
2022/08/30	1	215.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	0	0.00	1	217.50	215.00	-1	1,446	-0.07%
2022/08/25	1	234.50	1	232.50	232.50	0	1,414	0.00%
2022/08/19	0	0.00	5	229.00	228.00	-5	1,354	-0.37%
2022/08/17	0	0.00	1	228.00	228.00	-1	1,340	-0.07%
2022/08/15	0	0.00	16	231.31	228.50	-16	1,316	-1.22%
2022/08/12	15	233.33	0	0.00	230.50	15	1,297	1.16%
2022/08/11	15	239.53	11	245.18	242.50	4	1,249	0.32%
2022/08/10	6	233.25	8	239.06	238.00	-2	1,213	-0.17%
2022/08/09	4	230.51	4	234.25	235.00	0	1,191	0.00%
2022/08/08	18	230.22	20	230.10	234.50	-2	1,175	-0.17%
2022/08/05	1	231.01	12	227.67	232.00	-11	1,137	-0.97%
2022/08/04	1	216.50	11	219.45	221.00	-10	1,079	-0.93%
2022/08/02	4	213.00	0	0.00	212.50	4	1,032	0.39%
2022/08/01	0	0.00	2	218.50	216.50	-2	1,027	-0.19%
2022/07/29	5	214.50	5	215.00	215.00	0	1,018	0.00%
2022/07/25	0	0.00	2	223.00	222.50	-2	978	-0.20%
2022/07/22	2	222.50	2	227.00	223.50	0	970	0.00%
2022/07/21	0	0.00	1	221.00	222.00	-1	961	-0.10%
2022/07/20	3	224.83	37	223.55	225.00	-34	949	-3.58%
2022/07/19	0	0.00	1	223.00	223.50	-1	934	-0.11%
2022/07/18	2	223.50	1	222.50	222.00	1	916	0.11%
2022/07/15	1	224.00	0	0.00	222.00	1	916	0.11%
2022/07/14	1	218.00	0	0.00	222.50	1	917	0.11%
2022/07/13	5	212.50	6	214.42	216.50	-1	895	-0.11%
2022/07/12	1	204.00	0	0.00	202.00	1	864	0.12%
2022/07/08	0	0.00	5	199.00	201.50	-5	847	-0.59%
2022/07/07	2	207.00	0	0.00	203.50	2	816	0.24%
2022/07/05	2	206.00	0	0.00	211.00	2	786	0.25%
2022/07/04	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/07/01	3	211.17	5	208.20	203.50	-2	774	-0.26%
2022/06/30	3	219.17	3	216.83	214.00	0	752	0.00%
2022/06/29	1	217.50	0	0.00	216.00	1	707	0.14%
2022/06/27	0	0.00	4	211.25	212.00	-4	690	-0.58%
2022/06/24	8	205.88	0	0.00	203.00	8	678	1.18%
2022/06/23	2	200.50	2	202.00	199.50	0	684	0.00%
2022/06/16	0	0.00	1	208.50	204.00	-1	709	-0.14%
2022/06/15	1	212.50	0	0.00	208.50	1	709	0.14%
2022/06/14	17	213.03	16	211.50	212.00	1	717	0.14%
2022/06/13	2	217.00	0	0.00	215.50	2	717	0.28%
2022/06/10	5	222.40	0	0.00	227.00	5	708	0.71%
2022/06/09	3	222.00	2	222.00	222.50	1	695	0.14%
2022/06/08	43	219.88	3	221.33	216.50	40	694	5.76%
2022/06/06	3	216.50	0	0.00	215.50	3	753	0.40%
2022/06/02	0	209.00	0	0.00	210.00	0	746	0.00%
2022/05/18	1	206.00	1	207.00	208.50	0	909	0.00%
2022/05/12	0	0.00	3	194.00	192.50	-3	932	-0.32%
2022/05/10	0	0.00	1	189.00	196.00	-1	1,028	-0.10%
2022/04/21	1	218.00	0	0.00	217.00	1	1,156	0.09%
2022/04/18	0	0.00	0.4	205.00	204.50	-0.4	1,157	-0.04%
2022/04/06	0	0.00	3	200.00	202.00	-3	1,968	-0.15%
2022/03/22	3	203.67	0	0.00	202.50	3	2,106	0.14%
2022/03/21	0	0.00	3	201.00	201.50	-3	2,105	-0.14%
2022/03/15	0	0.00	2	189.50	189.50	-2	2,153	-0.09%
2022/03/07	0.3	193.50	0	0.00	192.50	0.3	2,279	0.01%
2022/03/04	0	204.50	0.1	204.50	203.00	-0.1	2,391	0.00%
2022/03/02	0	0.00	0	205.50	207.00	0	2,486	0.00%
2022/03/01	0	0.00	0	208.00	208.00	0	2,518	0.00%
2022/02/22	1	203.50	0	0.00	202.00	1	2,462	0.04%
2022/02/21	0.2	212.50	0	0.00	210.50	0.2	2,433	0.01%
2022/02/16	0	0.00	0	215.00	216.50	0	2,445	0.00%
2022/02/15	1	213.50	10	215.00	211.50	-9	2,464	-0.37%
2022/02/14	0	0.00	10	215.00	213.50	-10	2,479	-0.40%
2022/02/11	0	0.00	2	230.50	222.50	-2	2,490	-0.08%
2022/02/10	0	0.00	0	226.00	226.50	0	2,439	0.00%
2022/02/09	20	227.50	0	0.00	227.50	20	2,422	0.83%
2022/01/24	1	217.50	1	222.50	222.50	0	2,508	0.00%
2022/01/21	2	223.50	0	225.00	225.00	2	2,478	0.08%
2022/01/20	1	226.54	0	0.00	229.00	1	2,459	0.04%
2022/01/18	0	0.00	40	232.31	232.00	-40	2,439	-1.64%
2022/01/17	10	234.00	0	0.00	235.00	10	2,431	0.41%
2022/01/14	2	232.00	0	0.00	229.00	2	2,421	0.08%
2022/01/13	0.2	231.50	0	0.00	230.50	0.2	2,408	0.01%
2022/01/12	12	235.71	0	0.00	234.00	12	2,400	0.50%
2022/01/11	2	240.00	0.1	239.00	237.50	1.9	2,371	0.08%
2022/01/10	4	241.77	12	241.50	247.50	-8	2,338	-0.34%
2022/01/07	12	260.54	1	254.00	244.00	11	2,297	0.48%
2022/01/06	34.4	263.04	2	260.00	258.00	32.4	2,182	1.48%
2022/01/05	2	272.99	15.1	275.80	276.00	-13.1	1,921	-0.68%
2022/01/04	0	0.00	4	248.00	251.00	-4	1,646	-0.24%
2022/01/03	1	239.00	8	242.69	244.00	-7	1,570	-0.45%
2021/12/24	0	0.00	0	228.50	225.00	0	1,485	0.00%
2021/12/21	0	0.00	6	228.75	227.00	-6	1,434	-0.42%
2021/12/20	0	0.00	1	239.00	236.50	-1	1,371	-0.07%
2021/12/17	0	240.00	0	0.00	240.50	0	1,362	0.00%
2021/12/16	0	0.00	31	229.87	238.50	-31	1,331	-2.33%
2021/12/15	0	0.00	8	229.50	226.50	-8	1,304	-0.61%
2021/12/14	1	233.00	1	231.00	233.00	0	1,291	0.00%
2021/12/13	3	236.33	0	0.00	234.00	3	1,285	0.23%
2021/12/10	38	244.67	11	243.09	240.50	27	1,270	2.13%
2021/12/09	1	237.50	0	0.00	239.00	1	1,221	0.08%
2021/12/08	1	242.00	12	242.29	238.50	-11	1,204	-0.91%
2021/12/07	3	234.67	6	237.00	237.00	-3	1,174	-0.26%
2021/12/06	2	228.50	1	234.50	229.00	1	1,137	0.09%
2021/12/03	1	234.50	1	234.50	232.00	0	1,120	0.00%
2021/12/02	6	238.42	1	245.50	238.00	5	1,086	0.46%
2021/12/01	2	241.75	30	240.50	241.50	-28	1,027	-2.72%
2021/11/30	47	247.47	37	243.97	244.00	10	957	1.04%
2021/11/29	40	234.22	36	229.88	235.00	4	827	0.49%
2021/11/26	21	228.19	14	224.04	221.50	7	754	0.93%
2021/11/25	21	226.02	8	222.75	225.50	13	714	1.82%
2021/11/24	0	0.00	48	215.56	215.50	-48	680	-7.06%
2021/11/23	0	0.00	40	211.75	212.00	-40	662	-6.04%
2021/11/22	40	217.43	0	217.30	216.00	40	656	6.09%
2021/11/19	16	213.69	11	213.50	213.00	5	651	0.77%
2021/11/18	21	213.33	18	214.39	213.50	3	648	0.46%
2021/11/17	39	217.56	39	215.78	213.50	0	641	0.00%
2021/11/16	33	227.47	2	227.98	225.50	31	606	5.10%
2021/11/15	1	229.97	73	231.08	230.00	-72	596	-12.07%
2021/11/12	15	226.50	3	230.50	226.50	12	574	2.09%
2021/11/11	13	229.34	4	228.75	226.50	9	546	1.65%
2021/11/10	10	226.75	3	225.33	225.00	7	518	1.35%
2021/11/09	28	218.07	0	0.00	219.00	28	485	5.77%
2021/11/08	10	217.10	20	220.00	218.50	-10	476	-2.10%
2021/11/05	19	219.18	0	225.50	217.50	19	463	4.09%
2021/11/04	29	217.45	6	218.17	219.00	23	406	5.66%
2021/11/03	2	209.50	1.3	202.77	212.00	0.7	337	0.21%
2021/11/02	0	0.00	30	191.08	193.00	-30	303	-9.89%
2021/11/01	6	192.50	0	0.00	191.50	6	294	2.04%
2021/10/28	10	185.00	0	0.00	185.00	10	291	3.44%
2021/10/26	10	186.00	0	0.00	185.00	10	291	3.43%
2021/10/25	20	183.38	0	0.00	183.50	20	290	6.89%
2021/10/18	1	183.50	0	0.00	181.50	1	291	0.34%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/22	1	189.50	1	192.50	193.00	0	334	0.00%
2021/09/06	1	197.50	2	193.25	194.50	-1	366	-0.27%
2021/08/16	0	0.00	1	200.00	200.50	-1	455	-0.22%
2021/08/13	1	210.50	0	0.00	207.00	1	453	0.22%
2021/08/04	1	228.00	0	0.00	226.50	1	523	0.19%
2021/08/03	1	224.50	2	224.75	227.00	-1	533	-0.19%
2021/07/27	1	228.50	1	230.50	227.00	0	557	0.00%
2021/07/26	1	227.00	21	226.76	228.00	-20	562	-3.56%
2021/07/22	6	226.50	1	225.50	224.00	5	562	0.89%
2021/07/21	16	223.38	1	224.00	222.00	15	566	2.65%
2021/07/14	0	0.00	8	232.94	233.50	-8	581	-1.37%
2021/07/12	12	234.04	0	0.00	234.00	12	575	2.09%
2021/07/01	0	0.00	1	217.00	217.50	-1	578	-0.17%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/11	1	214.50	0.1	215.50	213.50	0.9	671	0.14%
2021/06/10	0.1	214.00	0	0.00	217.50	0.1	674	0.01%
2021/05/26	0	0.00	10	205.60	206.00	-10	717	-1.39%
2021/05/25	11	206.00	0	0.00	205.50	11	727	1.51%
2021/05/24	0	0.00	1	194.00	197.50	-1	735	-0.14%
2021/05/19	1	188.00	1	191.50	191.50	0	744	0.00%
2021/05/18	1	186.00	2	189.25	192.50	-1	746	-0.13%
2021/05/17	0	0.00	2	185.00	181.00	-2	753	-0.27%
2021/05/14	3	193.67	2	195.75	192.00	1	750	0.13%
2021/05/13	1	192.00	1	194.00	184.50	0	752	0.00%
2021/05/04	1	215.00	0	0.00	213.50	1	895	0.11%
2021/04/22	20	238.88	21	232.86	232.00	-1	1,375	-0.07%
2021/04/21	0	0.00	1	237.00	235.50	-1	1,505	-0.07%
2021/04/14	1	233.00	10	235.90	235.00	-9	1,571	-0.57%
2021/04/13	11	245.23	0	0.00	240.00	11	1,585	0.69%
2021/04/12	0	0.00	2	245.00	244.00	-2	1,612	-0.12%
2021/03/31	0	0.00	1	242.50	242.50	-1	1,647	-0.06%
2021/03/30	2	250.50	1	253.50	249.00	1	1,648	0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	4	245.75	5	245.00	245.50	-1	1,639	-0.06%
2021/03/25	5	247.00	0	0.00	244.50	5	1,646	0.30%
2021/03/24	1	238.50	0	0.00	239.00	1	1,646	0.06%
2021/03/22	1	237.00	0	0.00	239.00	1	1,662	0.06%
2021/03/17	2	241.50	0	0.00	240.00	2	1,732	0.12%
2021/03/12	0	0.00	0.3	237.70	237.50	-0.3	1,910	-0.02%
2021/03/11	0.3	238.00	1	236.00	238.00	-0.7	1,917	-0.04%
2021/03/10	0	0.00	1	230.00	230.50	-1	1,915	-0.05%
2021/03/05	0	0.00	1	240.50	239.00	-1	1,942	-0.05%
2021/02/04	1	258.00	10	258.20	256.50	-9	1,925	-0.47%
2021/02/03	11	268.68	1	265.50	260.50	10	1,938	0.52%
2021/02/02	1	264.00	0	0.00	264.00	1	1,943	0.05%
2021/02/01	1	260.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	1.2	262.67	1	277.00	260.00	0.2	1,932	0.01%
2021/01/28	0.1	268.00	0	0.00	268.50	0.1	1,887	0.01%
2021/01/27	2	266.00	11	264.05	269.00	-9	1,853	-0.49%
2021/01/26	0	0.00	2	255.25	258.50	-2	1,792	-0.11%
2021/01/22	14	269.64	4	268.38	266.50	10	1,738	0.58%
2021/01/21	2	269.00	1	268.00	260.50	1	1,677	0.06%
2021/01/20	21	270.71	28	275.25	265.00	-7	1,623	-0.43%
2021/01/19	1	271.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	2	269.50	3.2	271.28	266.50	-1.2	1,466	-0.08%
2021/01/15	15	271.57	13	273.55	265.00	2	1,384	0.14%
2021/01/14	3	271.34	4	271.25	273.50	-1	1,272	-0.08%
2021/01/07	2	250.75	0	0.00	250.00	2	1,118	0.18%
2021/01/06	0	0.00	5	252.00	252.00	-5	1,103	-0.45%
2021/01/05	1	255.00	3	257.83	258.00	-2	1,084	-0.18%
2021/01/04	1	257.50	7	255.00	254.00	-6	1,068	-0.56%
2020/12/30	0	0.00	2.1	249.50	249.50	-2.1	1,038	-0.20%
2020/12/28	6	252.50	0	0.00	252.00	6	1,037	0.58%
2020/12/25	0.1	255.00	0	0.00	253.50	0.1	1,029	0.00%
2020/12/24	0	0.00	1	256.00	252.50	-1	1,019	-0.10%
2020/12/22	0	0.00	0.1	250.00	246.00	-0.1	1,024	0.00%
2020/12/17	10.1	259.49	1	259.50	255.50	9.1	1,020	0.89%
2020/12/16	4	255.50	5	254.40	252.50	-1	1,017	-0.10%
2020/12/15	1	251.50	0.1	252.50	249.50	0.9	1,016	0.09%
2020/12/14	11	253.46	2	255.00	257.50	9	992	0.91%
2020/12/11	1	249.00	0.1	255.00	253.50	0.9	982	0.09%
2020/12/10	10	261.50	18.1	258.04	259.50	-8.1	954	-0.85%
2020/12/09	10.4	255.51	10	256.80	263.00	0.4	924	0.04%
2020/12/08	5	250.00	5	250.00	248.50	0	846	0.00%
2020/12/03	0.1	238.00	0.1	237.00	234.50	0	834	0.00%
2020/12/02	0.1	237.00	0	0.00	237.00	0.1	828	0.01%
2020/11/12	0	0.00	20	233.45	239.50	-20	1,066	-1.88%
2020/11/10	20	244.00	1	242.50	240.50	19	1,114	1.70%
2020/11/04	0	0.00	2	222.50	225.00	-2	1,262	-0.16%
2020/10/29	0	0.00	1	227.50	228.00	-1	1,348	-0.07%
2020/10/22	0	0.00	0.2	241.00	241.00	-0.2	1,368	-0.01%
2020/10/21	0	0.00	20	245.88	246.00	-20	1,380	-1.45%
2020/10/19	11	243.82	0	0.00	245.00	11	1,380	0.80%
2020/10/16	0	0.00	0.2	234.50	236.00	-0.2	1,371	-0.01%
2020/10/15	4	238.00	0	0.00	238.00	4	1,377	0.29%
2020/10/12	10	237.00	0	0.00	239.00	10	1,395	0.72%
2020/09/30	0	0.00	2	231.50	230.50	-2	1,511	-0.13%
2020/09/29	0	0.00	2	234.50	229.50	-2	1,521	-0.13%
2020/09/28	1	225.50	1	231.00	231.50	0	1,542	0.00%
2020/09/11	1	236.50	0	0.00	238.50	1	1,958	0.05%
2020/09/08	0	0.00	1	284.50	288.00	-1	1,926	-0.05%
2020/09/07	2	280.50	2	281.00	280.50	0	1,913	0.00%
2020/09/04	1	285.00	1	276.00	285.00	0	1,915	0.00%
2020/09/03	1	288.00	1	284.00	283.00	0	1,909	0.00%
2020/09/01	1	293.50	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	300.75	2	296.00	296.00	0	1,899	0.00%
2020/08/28	2	299.75	1	303.00	304.50	1	1,901	0.05%
2020/08/27	13	315.62	11	311.86	304.50	2	1,907	0.10%
2020/08/26	3	307.67	2	306.50	306.00	1	1,901	0.05%
2020/08/24	6	305.83	0	0.00	304.00	6	1,915	0.31%
2020/08/21	1	304.50	2	305.00	305.50	-1	1,907	-0.05%
2020/08/20	5	304.50	7	298.57	295.50	-2	1,877	-0.11%
2020/08/19	2	318.25	1	319.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	2	324.75	321.00	-2	1,797	-0.11%
2020/08/17	4	303.75	0	0.00	300.00	4	1,712	0.23%
2020/08/14	12	297.63	5	295.40	300.50	7	1,687	0.41%
2020/08/13	0	0.00	8	305.94	307.00	-8	1,608	-0.50%
2020/08/12	1	282.00	0	0.00	279.50	1	1,488	0.07%
2020/08/11	9	282.22	0	0.00	282.50	9	1,490	0.60%
2020/08/10	1	285.00	5	283.80	284.50	-4	1,494	-0.27%
2020/08/07	10	281.35	0	0.00	275.50	10	1,475	0.68%
2020/08/06	0	0.00	9	283.44	280.50	-9	1,470	-0.61%
2020/08/05	0	0.00	4	276.75	276.50	-4	1,428	-0.28%
2020/08/04	2	259.50	0	0.00	259.50	2	1,414	0.14%
2020/07/31	2	262.00	0	0.00	262.50	2	1,422	0.14%
2020/07/29	2	255.00	1	260.00	260.50	1	1,437	0.07%
2020/07/27	0	0.00	1	266.50	261.00	-1	1,444	-0.07%
2020/07/24	4	270.50	0	0.00	265.00	4	1,444	0.28%
2020/07/21	0	0.00	4	280.50	279.00	-4	1,446	-0.28%
2020/07/17	0	0.00	5	286.00	273.00	-5	1,442	-0.35%
2020/07/14	4	282.00	0	0.00	272.00	4	1,436	0.28%
2020/07/09	0	0.00	7	288.57	286.50	-7	1,399	-0.50%
2020/07/08	0	0.00	1	283.50	284.50	-1	1,371	-0.07%
2020/07/07	1	286.00	2	289.00	285.00	-1	1,370	-0.07%
2020/07/06	6	284.08	0	0.00	284.50	6	1,364	0.44%
2020/07/03	0	0.00	1	289.00	284.50	-1	1,375	-0.07%
2020/07/01	3	287.00	12	284.04	287.00	-9	1,343	-0.67%
2020/06/30	20	279.60	9	281.56	281.00	11	1,293	0.85%
2020/06/29	0	0.00	1	259.50	263.50	-1	1,211	-0.08%
2020/06/24	5	263.50	5	260.50	260.50	0	1,202	0.00%
2020/06/23	0	0.00	10	262.35	262.00	-10	1,192	-0.84%
2020/06/22	4	256.50	10	256.95	258.00	-6	1,167	-0.51%
2020/06/19	16	251.31	10	260.55	263.00	6	1,118	0.54%
2020/06/12	1	210.50	1	211.50	211.50	0	1,040	0.00%
2020/06/01	0	0.00	5	199.00	204.00	-5	1,086	-0.46%
2020/05/26	0	0.00	3	190.50	192.00	-3	1,062	-0.28%
2020/05/22	4	188.38	0	0.00	184.00	4	1,061	0.38%
2020/05/21	0	0.00	6	191.50	190.50	-6	1,060	-0.57%
2020/05/20	6	189.00	0	0.00	189.00	6	1,065	0.56%
2020/05/19	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2020/05/14	0	193.00	0	0.00	191.00	0	1,048	0.00%
2020/05/11	0	0.00	2	196.00	196.00	-2	1,029	-0.19%
2020/05/08	0	0.00	4	194.13	194.00	-4	1,022	-0.39%
2020/05/07	5	192.50	0	0.00	192.00	5	1,022	0.49%
2020/05/06	5	192.00	0	0.00	190.00	5	1,017	0.49%
2020/04/30	0	0.00	5	194.70	195.50	-5	1,006	-0.50%
2020/04/28	0	0.00	4	185.13	189.00	-4	992	-0.40%
2020/04/27	0	0.00	6	181.58	182.50	-6	998	-0.60%
2020/04/21	1	172.00	0	0.00	171.00	1	1,019	0.10%
2020/04/17	8	181.00	5	182.50	179.00	3	1,030	0.29%
2020/04/16	3	173.50	3	175.50	177.50	0	1,036	0.00%
2020/04/15	0	0.00	3	175.50	174.50	-3	1,027	-0.29%
2020/04/14	0	173.00	0	0.00	172.00	0	1,011	0.00%
2020/04/13	6	171.25	7	172.00	168.00	-1	1,001	-0.10%
2020/04/10	1	164.00	0	0.00	167.00	1	994	0.10%
2020/04/08	12	167.46	2	165.50	166.50	10	994	1.01%
2020/04/07	0	0.00	5	158.50	159.00	-5	967	-0.52%
2020/04/01	5	147.00	0	0.00	149.50	5	951	0.53%
2020/03/26	2	146.00	6	148.33	149.00	-4	933	-0.43%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	5	122.50	0	0.00	119.50	5	915	0.55%
2020/03/19	2	131.25	1	133.50	129.00	1	860	0.12%
2020/03/18	7	144.64	0	0.00	143.00	7	860	0.81%
2020/03/17	1	150.00	8	153.38	151.50	-7	865	-0.81%
2020/03/09	4	221.00	9	226.78	218.00	-5	815	-0.61%
2020/03/06	5	229.50	0	0.00	229.00	5	807	0.62%
2020/03/02	0	0.00	5	216.50	216.00	-5	843	-0.59%
2020/02/26	9	229.89	0	0.00	228.50	9	873	1.03%
2020/02/25	3	233.00	0	0.00	233.50	3	900	0.33%
2020/02/19	0	0.00	2	236.00	235.50	-2	1,070	-0.19%
2020/02/18	0	0.00	2	233.00	230.50	-2	1,141	-0.18%
2020/02/13	0	0.00	8	231.44	229.00	-8	1,155	-0.69%
2020/02/07	0	0.00	0	227.00	224.50	0	1,177	0.00%
2020/02/06	9	230.72	0	0.00	230.50	9	1,184	0.76%
2020/02/04	3	224.83	4	221.00	226.50	-1	1,194	-0.08%
2020/02/03	1	216.50	0	0.00	219.00	1	1,193	0.08%
2020/01/31	6	232.17	4	230.50	227.50	2	1,183	0.17%
2020/01/30	5	236.80	1	236.50	230.00	4	1,188	0.34%
2020/01/20	0	0.00	2	255.50	255.50	-2	1,184	-0.17%
2020/01/17	1	256.00	0.2	254.50	254.50	0.8	1,196	0.07%
2020/01/15	8	261.50	2	258.00	257.50	6	1,200	0.50%
2020/01/13	1	254.00	3	256.67	254.50	-2	1,163	-0.17%
2020/01/10	0	0.00	12	252.25	254.00	-12	1,171	-1.02%
2020/01/08	2	241.50	0	0.00	242.50	2	1,162	0.17%
2020/01/07	10	243.00	0	0.00	243.00	10	1,169	0.86%
2020/01/02	7	253.00	16	255.94	257.00	-9	1,168	-0.77%
2019/12/30	0	0.00	2	249.00	247.50	-2	1,169	-0.17%
2019/12/25	0	0.00	3	250.50	250.50	-3	1,184	-0.25%
2019/12/24	0	0.00	6	247.33	248.00	-6	1,195	-0.50%
2019/12/20	7	254.43	1	257.00	252.00	6	1,206	0.50%
2019/12/19	2	254.00	7	256.50	256.50	-5	1,207	-0.41%
2019/12/17	2	251.50	0	0.00	252.50	2	1,191	0.17%
2019/12/13	12	251.92	13	250.00	251.00	-1	1,195	-0.08%
2019/12/12	3	262.00	1	265.50	256.00	2	1,172	0.17%
2019/12/11	1	255.00	16	261.16	261.50	-15	1,137	-1.32%
2019/12/10	1	253.50	0	0.00	254.00	1	1,127	0.09%
2019/12/09	1	256.50	2	254.00	256.50	-1	1,125	-0.09%
2019/12/06	0	0.00	2	252.50	253.50	-2	1,111	-0.18%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	249.50	6	251.08	251.50	-5	1,094	-0.46%
2019/12/02	5	249.00	0	0.00	248.00	5	1,088	0.46%
2019/11/29	3	258.67	17	257.32	256.50	-14	1,067	-1.31%
2019/11/28	0	0.00	1	254.00	256.00	-1	1,032	-0.10%
2019/11/27	8	256.50	8	254.00	254.00	0	1,035	0.00%
2019/11/26	2	256.50	7	257.00	256.00	-5	1,025	-0.49%
2019/11/25	15	257.87	1	256.50	254.00	14	1,008	1.39%
2019/11/22	5	255.40	1	256.00	255.50	4	982	0.41%
2019/11/21	10	254.00	12	250.54	257.00	-2	969	-0.21%
2019/11/20	10	247.00	0	0.00	246.50	10	977	1.02%
2019/11/19	3	254.50	13	251.27	252.00	-10	983	-1.02%
2019/11/18	0	0.00	4	253.25	249.50	-4	991	-0.40%
2019/11/15	15	237.30	13	239.35	245.50	2	911	0.22%
2019/11/14	1	223.00	6	224.50	223.50	-5	832	-0.60%
2019/11/13	2	219.00	0	0.00	219.00	2	814	0.25%
2019/11/12	6	219.25	0	0.00	219.50	6	818	0.73%
2019/11/07	1	226.50	0	0.00	222.50	1	815	0.12%
2019/11/05	2	235.50	2	235.50	232.00	0	793	0.00%
2019/11/01	2	232.00	0	0.00	234.00	2	773	0.26%
2019/10/28	19	229.55	18	230.86	231.00	1	744	0.13%
2019/10/25	0	0.00	12	225.08	224.50	-12	731	-1.64%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/22	10	223.00	0	0.00	221.00	10	731	1.37%
2019/10/14	0	0.00	1	217.00	217.00	-1	686	-0.15%
2019/10/08	1	209.00	0	0.00	210.00	1	676	0.15%
2019/10/01	3	214.33	1	215.50	214.00	2	657	0.30%
2019/09/27	1	220.00	1	225.00	219.50	0	644	0.00%
2019/09/26	1	231.50	0	0.00	228.00	1	632	0.16%
2019/09/25	1	236.00	1	239.00	233.00	0	627	0.00%
2019/09/24	3	234.33	0	0.00	234.00	3	615	0.49%
2019/09/04	0	0.00	2	226.25	227.00	-2	658	-0.30%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	2	221.00	2	214.00	214.00	0	670	0.00%
2019/08/23	11	235.59	8	229.63	228.00	3	653	0.46%
2019/08/22	1	231.50	2	237.00	232.00	-1	605	-0.17%
2019/08/21	3	227.17	2	232.50	235.50	1	572	0.17%
2019/08/14	0	0.00	2	214.50	214.00	-2	557	-0.36%
2019/08/07	2	203.50	0	0.00	203.00	2	598	0.33%
2019/07/30	0	0.00	5	214.50	214.00	-5	645	-0.77%
2019/07/26	0	0.00	1	225.00	224.00	-1	651	-0.15%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/22	0	0.00	4	231.63	231.50	-4	634	-0.63%
2019/07/19	0	0.00	1	234.00	230.50	-1	636	-0.16%
2019/07/18	1	234.50	1	233.50	232.50	0	638	0.00%
2019/07/15	0	0.00	1	233.50	233.50	-1	647	-0.15%
2019/07/12	6	237.00	0	0.00	233.00	6	690	0.87%
2019/07/10	1	228.00	0	0.00	231.00	1	710	0.14%
2019/07/05	0	0.00	1	232.50	231.00	-1	786	-0.13%
2019/07/04	0	0.00	1	234.00	233.50	-1	793	-0.13%
2019/07/01	6	238.58	1	239.00	237.00	5	844	0.59%
2019/06/24	0	0.00	1	231.00	230.50	-1	920	-0.11%
2019/06/21	1	228.50	1	223.00	223.00	0	916	0.00%
2019/06/20	1	229.00	1	229.50	233.00	0	913	0.00%
2019/06/19	0	0.00	2	226.00	225.00	-2	921	-0.22%
2019/06/18	1	214.00	3	219.00	220.50	-2	948	-0.21%
2019/06/17	0	0.00	1	211.00	212.50	-1	948	-0.11%
2019/06/14	0	0.00	1	210.50	211.50	-1	959	-0.10%
2019/06/11	5	218.20	3	218.17	214.50	2	1,018	0.20%
2019/06/10	1	209.00	0	0.00	213.00	1	1,029	0.10%
2019/06/06	0	0.00	1	209.50	205.50	-1	1,041	-0.10%
2019/06/05	1	210.00	3	210.67	210.00	-2	1,062	-0.19%
2019/06/04	1	211.00	0	0.00	210.00	1	1,074	0.09%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	0	0.00	1	211.00	211.00	-1	1,094	-0.09%
2019/05/30	1	210.50	1	209.50	210.00	0	1,200	0.00%
2019/05/29	1	209.00	0	0.00	210.00	1	1,220	0.08%
2019/05/27	0	0.00	1	201.00	203.00	-1	1,369	-0.07%
2019/05/24	1	207.00	0	0.00	202.50	1	1,458	0.07%
2019/05/23	2	202.00	0	0.00	200.00	2	1,532	0.13%
2019/05/22	5	212.40	4	207.38	205.00	1	1,535	0.07%
2019/05/21	2	210.25	0	0.00	211.50	2	1,546	0.13%
2019/05/20	0	0.00	1	212.50	211.50	-1	1,548	-0.06%
2019/05/17	1	219.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	227.00	1	232.00	223.00	0	1,569	0.00%
2019/05/14	6	230.50	6	234.33	239.50	0	1,581	0.00%
2019/05/10	2	241.50	1	254.00	240.00	1	1,592	0.06%
2019/05/08	0	0.00	1	255.00	260.00	-1	1,588	-0.06%
2019/05/07	0	0.00	1	259.50	260.00	-1	1,627	-0.06%
2019/05/06	3	259.50	0	0.00	257.00	3	1,631	0.18%
2019/05/03	1	270.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	0	0.00	1	265.50	272.00	-1	1,624	-0.06%
2019/04/26	0	0.00	5	275.90	275.50	-5	1,625	-0.31%
2019/04/23	3	281.17	0	0.00	279.00	3	1,643	0.18%
2019/04/22	0	0.00	2	284.00	283.00	-2	1,649	-0.12%
2019/04/19	2	285.00	0	0.00	283.50	2	1,656	0.12%
2019/04/18	6	288.50	3	292.67	280.50	3	1,676	0.18%
2019/04/16	1	283.00	0.2	284.00	284.00	0.8	1,613	0.05%
2019/04/15	0	0.00	2	286.00	285.00	-2	1,600	-0.12%
2019/04/12	3	279.83	1	280.50	279.50	2	1,566	0.13%
2019/04/11	1	275.50	0	0.00	274.00	1	1,540	0.06%
2019/04/09	1	271.00	1	277.00	276.00	0	1,522	0.00%
2019/04/08	1	273.00	0	0.00	268.50	1	1,491	0.07%
2019/04/01	1	273.00	5	275.70	271.00	-4	1,445	-0.28%
2019/03/29	4	264.00	0	0.00	266.00	4	1,408	0.28%
2019/03/28	1	262.00	1	261.50	261.00	0	1,396	0.00%
2019/03/26	0	0.00	2	266.00	265.50	-2	1,387	-0.14%
2019/03/25	1	267.00	0	0.00	265.50	1	1,383	0.07%
2019/03/21	5	275.20	1	273.00	273.00	4	1,357	0.29%
2019/03/20	2	285.00	0.1	283.50	285.50	1.9	1,319	0.15%
2019/03/19	1	283.00	2	283.25	283.50	-1	1,312	-0.08%
2019/03/18	3	285.50	2	289.25	286.00	1	1,306	0.08%
2019/03/15	1	284.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	2	283.50	1	278.50	284.00	1	1,265	0.08%
2019/03/13	1	278.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	292.00	4	288.38	285.00	-3	1,260	-0.24%
2019/03/11	4	287.00	2	287.75	288.00	2	1,272	0.16%
2019/03/08	1	278.00	2	279.25	280.00	-1	1,271	-0.08%
2019/03/07	4	288.13	0	0.00	282.50	4	1,269	0.32%
2019/03/06	7	283.57	0	0.00	287.50	7	1,270	0.55%
2019/03/05	50	300.29	39	305.21	284.00	11	1,271	0.87%
2019/03/04	10	293.30	6	295.33	297.00	4	1,165	0.34%
2019/02/27	15	292.30	18	297.94	293.00	-3	1,142	-0.26%
2019/02/26	13	301.04	22	299.16	296.50	-9	1,112	-0.81%
2019/02/25	21	283.81	41	289.52	292.50	-20	1,012	-1.98%
2019/02/22	8	267.13	1	271.00	266.00	7	924	0.76%
2019/02/20	20	260.00	0	0.00	257.50	20	844	2.37%
2019/02/13	0	0.00	5	254.40	254.00	-5	829	-0.60%
2019/02/12	1	256.50	3	256.67	257.00	-2	828	-0.24%
2019/01/29	1	248.50	1	251.00	249.00	0	878	0.00%
2019/01/28	6	259.75	3	250.67	256.00	3	876	0.34%
2019/01/25	0	0.00	1	248.00	244.00	-1	856	-0.12%
2019/01/15	3	241.33	0	0.00	241.00	3	927	0.32%
2019/01/10	1	261.00	1	266.50	250.00	0	902	0.00%
2019/01/07	0	0.00	1	246.50	249.00	-1	900	-0.11%
2019/01/04	1	241.50	0	0.00	241.50	1	908	0.11%
2018/12/27	0	0.00	1	248.50	245.00	-1	931	-0.11%
2018/12/25	1	241.00	0	0.00	240.50	1	927	0.11%
2018/12/24	1	248.00	0	0.00	248.50	1	926	0.11%
2018/12/20	1	250.50	0	0.00	250.50	1	932	0.11%
2018/12/19	1	253.50	0	0.00	254.00	1	926	0.11%
2018/12/13	1	264.50	4	266.50	268.50	-3	967	-0.31%
2018/12/12	1	267.00	1	269.00	269.00	0	978	0.00%
2018/12/07	3	262.50	5	261.30	262.00	-2	1,001	-0.20%
2018/12/06	1	253.50	0	0.00	252.00	1	1,006	0.10%
2018/12/05	1	276.50	0	0.00	272.00	1	1,003	0.10%
2018/12/03	4	288.00	1	285.00	288.50	3	991	0.30%
2018/11/30	1	263.50	1	266.00	262.50	0	971	0.00%
2018/11/28	0	0.00	1	249.00	254.50	-1	947	-0.11%
2018/11/27	0	0.00	3	239.83	243.50	-3	925	-0.32%
2018/11/23	1	230.00	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	2	240.50	237.50	-2	913	-0.22%
2018/11/20	2	230.00	1	236.00	236.00	1	894	0.11%
2018/11/19	1	232.00	2	233.75	234.00	-1	886	-0.11%
2018/11/09	0	0.00	1	220.50	223.00	-1	867	-0.12%
2018/11/08	3	224.00	2	223.25	220.00	1	870	0.11%
2018/11/07	0	0.00	1	210.00	211.00	-1	833	-0.12%
2018/11/06	1	202.00	0	0.00	197.00	1	813	0.12%
2018/10/26	0	0.00	1	206.00	195.00	-1	700	-0.14%
2018/10/25	1	194.00	0	0.00	195.50	1	665	0.15%
2018/10/19	0	0.00	1	220.00	225.50	-1	629	-0.16%
2018/10/17	1	213.00	0	0.00	214.00	1	643	0.16%
2018/10/11	1	233.00	0	0.00	230.50	1	651	0.15%
2018/10/05	1	258.00	0	0.00	257.00	1	635	0.16%
2018/09/25	1	292.00	1	298.50	294.00	0	688	0.00%
2018/09/19	0	0.00	2	275.50	282.00	-2	678	-0.29%
2018/09/17	2	258.50	1	257.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	272.50	274.00	-1	641	-0.16%
2018/09/11	1	249.00	0	0.00	250.00	1	609	0.16%
2018/09/07	1	265.50	0	0.00	266.50	1	587	0.17%
2018/08/28	0	0.00	2	303.50	303.50	-2	616	-0.32%
2018/08/27	0	0.00	3	300.67	299.50	-3	613	-0.49%
2018/08/24	0	0.00	1	285.00	284.50	-1	607	-0.16%
2018/08/22	1	291.00	0	0.00	284.50	1	612	0.16%
2018/08/21	2	280.50	0	0.00	290.50	2	611	0.33%
2018/08/20	2	280.00	1	284.00	278.00	1	609	0.16%
2018/08/17	4	276.50	4	277.75	275.00	0	594	0.00%
2018/08/16	3	281.17	4	289.00	278.50	-1	574	-0.17%
2018/08/15	1	314.00	0	0.00	304.50	1	534	0.19%
2018/08/08	3	387.00	0	0.00	379.00	3	550	0.54%
2018/08/07	1	386.50	3	380.50	380.50	-2	582	-0.34%
2018/08/06	0	0.00	1	387.00	387.00	-1	592	-0.17%
2018/08/03	0	0.00	1	383.00	383.00	-1	597	-0.17%
2018/08/02	0	0.00	2	374.50	375.00	-2	607	-0.33%
2018/07/31	1	376.00	0	0.00	379.00	1	620	0.16%
2018/07/30	0	0.00	6	379.42	383.00	-6	619	-0.97%
2018/07/27	1	385.50	7	385.00	385.50	-6	617	-0.97%
2018/07/26	3	382.00	1	385.00	385.00	2	621	0.32%
2018/07/25	3	380.50	2	378.00	378.00	1	616	0.16%
2018/07/24	4	378.25	0	0.00	376.00	4	608	0.66%
2018/07/23	3	380.00	0	0.00	377.50	3	592	0.51%
2018/07/20	0	0.00	7	407.93	410.50	-7	566	-1.24%
2018/07/18	8	395.75	0	0.00	395.50	8	560	1.43%
2018/07/16	0	0.00	2	395.50	395.50	-2	564	-0.35%
2018/07/13	6	407.33	0	0.00	402.50	6	593	1.01%
2018/07/12	7	405.14	1	403.00	403.00	6	599	1.00%
2018/07/10	0	0.00	1	380.00	405.00	-1	603	-0.17%
2018/07/05	0	0.00	1	366.00	356.00	-1	588	-0.17%
2018/07/04	0	0.00	1	366.00	366.00	-1	595	-0.17%
2018/07/03	1	377.00	0.1	376.00	373.50	0.9	608	0.15%
2018/07/02	1	432.00	0	0.00	414.50	1	604	0.17%
2018/06/22	1	435.00	0	0.00	432.00	1	606	0.16%
2018/06/21	1	442.00	0	0.00	440.00	1	610	0.16%
2018/06/11	1	466.00	0	0.00	464.00	1	620	0.16%
2018/06/08	0	0.00	2	482.00	474.00	-2	620	-0.32%
2018/06/07	0	0.00	2	480.50	480.50	-2	619	-0.32%
2018/06/01	0	0.00	0.1	482.00	481.50	-0.1	648	-0.02%
2018/05/29	1	492.50	0	0.00	491.00	1	670	0.15%
2018/05/24	0	0.00	1	487.50	485.00	-1	737	-0.14%
2018/05/21	5	502.00	1	505.00	499.00	4	792	0.50%
2018/05/18	0	0.00	6	491.75	497.00	-6	788	-0.76%
2018/05/17	0	0.00	3	480.00	480.00	-3	769	-0.39%
2018/05/16	0	0.00	2	476.00	476.00	-2	772	-0.26%
2018/05/15	11	491.55	0	0.00	472.00	11	783	1.40%
2018/05/14	0	0.00	1	479.50	480.00	-1	754	-0.13%
2018/05/09	1	480.50	0	0.00	472.00	1	736	0.14%
2018/05/08	0	0.00	3	475.50	475.50	-3	737	-0.41%
2018/05/03	1	480.50	1	483.50	478.50	0	740	0.00%
2018/05/02	0	0.00	1	482.50	477.50	-1	738	-0.14%
2018/04/30	0	0.00	2	482.50	482.00	-2	745	-0.27%
2018/04/27	0	0.00	1	484.00	475.00	-1	747	-0.13%
2018/04/24	2	482.75	2	488.50	485.50	0	752	0.00%
2018/04/23	1	491.00	1	508.00	491.00	0	768	0.00%
2018/04/20	8	505.88	1	509.00	500.00	7	770	0.91%
2018/04/19	1	517.00	1	523.00	517.00	0	773	0.00%
2018/04/18	5	499.50	9	497.28	497.00	-4	780	-0.51%
2018/04/17	0	0.00	1.3	485.00	485.00	-1.3	781	-0.17%
2018/04/16	0	0.00	3	488.50	488.50	-3	773	-0.39%
2018/04/11	0	0.00	1	486.00	488.00	-1	774	-0.13%
2018/04/10	1	461.50	1	472.50	472.50	0	765	0.00%
2018/04/03	3	456.00	0	0.00	450.00	3	727	0.41%
2018/04/02	0	0.00	1	497.50	472.50	-1	707	-0.14%
2018/03/31	5	495.20	4	495.25	495.50	1	691	0.14%
2018/03/29	1	474.00	0	0.00	479.00	1	673	0.15%
2018/03/27	3	482.17	2	491.00	484.50	1	676	0.15%
2018/03/23	3	478.50	0	0.00	475.00	3	675	0.44%
2018/03/22	4	495.50	0	0.00	492.00	4	675	0.59%
2018/03/21	1	501.00	8	503.25	499.00	-7	676	-1.03%
2018/03/20	0	0.00	3	492.17	493.50	-3	670	-0.45%
2018/03/19	1	487.50	1	495.50	487.00	0	679	0.00%
2018/03/16	6	490.33	0	0.00	488.00	6	676	0.89%
2018/03/15	5	499.30	1	507.00	499.00	4	673	0.59%
2018/03/14	3	502.67	3	504.00	505.00	0	676	0.00%
2018/03/13	7	512.14	6	523.83	506.00	1	689	0.15%
2018/03/12	0	0.00	1	521.00	511.00	-1	688	-0.15%
2018/03/09	12	515.25	0	0.00	514.00	12	703	1.71%
2018/03/08	9	524.56	2	528.00	523.00	7	711	0.98%
2018/03/07	1	529.00	18	524.50	529.00	-17	721	-2.36%
2018/03/06	0	0.00	4	512.75	515.00	-4	714	-0.56%
2018/03/05	1	506.00	0	0.00	496.00	1	721	0.14%
2018/03/02	3	510.00	3	507.00	507.00	0	726	0.00%
2018/03/01	0	0.00	2	513.00	517.00	-2	732	-0.27%
2018/02/27	7	504.86	8	507.50	497.00	-1	736	-0.14%
2018/02/26	12	513.42	6	521.67	508.00	6	734	0.82%
2018/02/23	11	501.00	7	505.43	509.00	4	706	0.57%
2018/02/22	0	0.00	12	478.29	500.00	-12	700	-1.71%
2018/02/21	2	459.75	1	471.50	455.00	1	662	0.15%
2018/02/12	0	0.00	5	463.20	464.00	-5	657	-0.76%
2018/02/09	5	434.00	6	443.25	455.00	-1	661	-0.15%
2018/02/08	7	452.64	1	460.00	452.00	6	684	0.88%
2018/02/07	6	458.67	3	467.33	455.00	3	701	0.43%
2018/02/06	13	452.35	2	449.00	454.50	11	697	1.58%
2018/02/05	3	471.17	3	477.83	482.00	0	690	0.00%
2018/02/02	1	482.50	1	482.50	485.00	0	688	0.00%
2018/02/01	0	0.00	2	480.50	476.00	-2	692	-0.29%
2018/01/31	0	0.00	1	475.00	475.00	-1	707	-0.14%
2018/01/30	4	470.13	0	0.00	468.50	4	706	0.57%
2018/01/26	1	478.00	3	480.50	481.00	-2	699	-0.29%
2018/01/25	3	488.00	3	474.00	474.00	0	702	0.00%
2018/01/24	0	0.00	11	485.27	485.00	-11	707	-1.56%
2018/01/23	5	483.90	9	493.28	484.00	-4	709	-0.56%
2018/01/22	0	0.00	5	501.10	501.00	-5	703	-0.71%
2018/01/19	7	496.43	0	0.00	495.00	7	709	0.99%
2018/01/18	5	502.00	0	0.00	498.00	5	712	0.70%
2018/01/17	4	495.88	3	500.33	507.00	1	711	0.14%
2018/01/16	7	494.86	11	506.27	508.00	-4	704	-0.57%
2018/01/15	1	488.00	5	494.20	497.00	-4	687	-0.58%
2018/01/12	6	488.08	11	490.09	483.00	-5	684	-0.73%
2018/01/11	8	479.88	6	476.25	491.00	2	676	0.30%
2018/01/10	7	463.93	3	467.50	458.50	4	657	0.61%
2018/01/08	1	464.50	1	467.00	461.00	0	647	0.00%
2018/01/05	1	461.50	0	0.00	467.00	1	647	0.15%
2018/01/04	0	0.00	5	464.20	467.50	-5	654	-0.76%
2018/01/03	3	451.00	3	452.00	452.50	0	654	0.00%
2018/01/02	2	444.50	0	0.00	444.00	2	651	0.31%