樺漢 (6414)-元富-屏東券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,079張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	333.49	0.3	335.50	332.00	-0.2	3,480	-0.01%
2024/04/26	0.3	331.64	0	0.00	331.00	0.3	3,477	0.01%
2024/04/25	0	0.00	0	329.00	325.50	0	3,473	0.00%
2024/04/24	0	332.00	2	331.73	331.00	-2	3,472	-0.06%
2024/04/23	2	320.00	0	321.00	320.00	2	3,479	0.06%
2024/04/22	0	318.00	2.1	317.19	317.00	-2.1	3,486	-0.06%
2024/04/19	0.3	327.28	0	0.00	324.00	0.3	3,470	0.01%
2024/04/18	0	331.00	1.1	330.39	330.00	-1.1	3,438	-0.03%
2024/04/17	0.1	326.40	0	0.00	326.00	0.1	3,426	0.00%
2024/04/16	2	329.46	6.5	320.61	320.00	-4.5	3,403	-0.13%
2024/04/15	0.4	339.66	3.6	337.96	335.50	-3.2	3,349	-0.10%
2024/04/12	1.9	343.64	1	347.00	344.00	0.9	3,330	0.03%
2024/04/11	4.1	336.98	0	0.00	337.50	4.1	3,321	0.12%
2024/04/10	3.1	340.07	0	0.00	337.50	3.1	3,308	0.09%
2024/04/09	9.1	343.40	1	349.43	340.00	8.1	3,276	0.25%
2024/04/08	2.5	341.25	3	341.17	341.00	-0.5	3,205	-0.01%
2024/04/03	7.7	339.32	3	341.15	336.00	4.6	3,129	0.15%
2024/04/02	10.8	353.64	4	353.00	345.50	6.8	3,055	0.22%
2024/04/01	11	362.67	23	362.42	358.00	-12	2,892	-0.41%
2024/03/29	3.1	346.72	4.2	365.69	375.00	-1.1	2,781	-0.04%
2024/03/28	23.1	351.63	2.2	346.31	349.00	20.9	2,585	0.81%
2024/03/27	2.3	329.67	1.5	337.96	339.00	0.8	2,438	0.03%
2024/03/26	3.5	335.72	12	330.54	328.00	-8.5	2,376	-0.36%
2024/03/25	24.5	343.43	14	336.82	337.00	10.5	2,297	0.46%
2024/03/22	0	0.00	10	327.00	329.00	-10	2,177	-0.46%
2024/03/21	15	329.50	4	331.25	334.50	11	2,134	0.51%
2024/03/20	2	328.99	1.4	330.10	331.50	0.6	2,023	0.03%
2024/03/19	1	303.50	1.1	304.79	313.50	-0.1	1,787	-0.01%
2024/03/18	0.1	289.12	3	299.00	291.50	-2.9	1,631	-0.18%
2024/03/15	0	296.00	1	294.00	294.00	-1	1,577	-0.06%
2024/03/13	1	301.50	0	0.00	299.00	1	1,479	0.07%
2024/03/11	0	0.00	0	291.50	290.00	0	1,459	0.00%
2024/03/01	0	0.00	1	299.00	301.00	-1	1,301	-0.08%
2024/02/27	4	296.13	23	296.63	294.50	-19	1,220	-1.56%
2024/02/26	23	293.26	2	293.00	293.00	21	1,192	1.76%
2024/02/23	0	0.00	1	282.00	280.00	-1	1,141	-0.09%
2024/02/22	0	0.00	12	283.50	283.50	-12	1,158	-1.04%
2024/02/19	0	0.00	0.3	285.00	286.50	-0.3	1,239	-0.02%
2024/02/16	0	0.00	1	286.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	1	279.00	283.00	-1	1,162	-0.09%
2024/02/05	0	0.00	1	276.00	276.00	-1	1,119	-0.09%
2024/02/01	0	0.00	2	272.50	272.50	-2	1,086	-0.18%
2024/01/26	0	0.00	3	272.50	270.50	-3	1,070	-0.28%
2024/01/24	2	272.00	0	0.00	271.00	2	1,055	0.19%
2024/01/18	0	0.00	1	259.00	256.50	-1	995	-0.10%
2024/01/12	1	264.50	0	0.00	264.50	1	952	0.10%
2024/01/08	0	0.00	1	268.50	269.00	-1	973	-0.10%
2024/01/05	2	269.75	0	0.00	269.00	2	965	0.21%
2023/12/19	0	0.00	5.2	268.06	267.00	-5.2	975	-0.53%
2023/12/18	1	273.00	0	0.00	268.00	1	984	0.10%
2023/12/15	0	0.00	2	281.75	275.50	-2	978	-0.20%
2023/12/14	6	279.67	0	0.00	280.50	6	978	0.61%
2023/12/13	0.2	274.50	0	0.00	276.50	0.2	965	0.02%
2023/12/08	1.3	275.00	0	0.00	273.50	1.3	1,098	0.12%
2023/11/30	1	276.00	0	0.00	275.00	1	1,198	0.08%
2023/11/27	0	0.00	5	273.50	272.00	-5	1,198	-0.42%
2023/11/24	0	0.00	1	280.00	278.00	-1	1,193	-0.08%
2023/11/22	0	0.00	0.1	278.75	278.50	-0.1	1,187	-0.01%
2023/11/21	1	280.00	2	282.00	277.50	-1	1,189	-0.08%
2023/11/20	0	0.00	1	277.00	278.00	-1	1,174	-0.09%
2023/11/17	1	279.50	1	278.50	277.00	0	1,169	0.00%
2023/11/16	7.1	278.91	4	279.38	276.50	3.1	1,146	0.27%
2023/11/15	0	263.00	1	261.00	261.50	-1	1,074	-0.09%
2023/11/10	0.1	254.50	0	0.00	252.50	0.1	1,208	0.01%
2023/10/27	1	248.00	0	0.00	249.00	1	1,426	0.07%
2023/10/19	2	246.50	0	0.00	252.00	2	1,622	0.12%
2023/10/13	0	0.00	1	264.00	263.50	-1	1,682	-0.06%
2023/10/11	0	265.00	0	0.00	264.00	0	1,845	0.00%
2023/10/05	1	269.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	0	0.00	2	264.50	264.00	-2	1,869	-0.11%
2023/09/27	0	0.00	1	263.00	262.50	-1	1,995	-0.05%
2023/09/22	0	0.00	1	263.00	264.00	-1	2,020	-0.05%
2023/09/21	1	261.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1	270.50	0	0.00	270.00	1	2,032	0.05%
2023/09/15	1	283.00	0	0.00	280.00	1	2,155	0.05%
2023/09/14	0	0.00	1	282.50	283.50	-1	2,147	-0.05%
2023/09/13	0	0.00	1	277.50	278.00	-1	2,126	-0.05%
2023/09/12	0	0.00	1	269.00	268.00	-1	2,080	-0.05%
2023/09/08	1	274.50	0	0.00	275.00	1	2,049	0.05%
2023/09/07	1	273.50	1	278.00	272.00	0	2,035	0.00%
2023/09/06	1	270.00	1	271.00	270.50	0	2,004	0.00%
2023/09/05	0	0.00	1	267.00	267.50	-1	1,994	-0.05%
2023/09/04	2	263.25	0	0.00	264.00	2	2,003	0.10%
2023/09/01	0	264.50	1	266.00	264.50	-1	2,016	-0.05%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/21	0	0.00	1	260.50	259.50	-1	2,103	-0.05%
2023/08/18	1	265.50	1	269.50	265.50	0	2,090	0.00%
2023/08/17	1	261.00	1	262.00	261.50	0	2,050	0.00%
2023/08/11	0	0.00	1	264.50	259.00	-1	2,041	-0.05%
2023/08/10	1	266.00	0	0.00	262.50	1	2,072	0.05%
2023/08/02	1	301.00	0	0.00	294.00	1	2,050	0.05%
2023/08/01	1	300.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	1	311.00	0	0.00	302.50	1	1,993	0.05%
2023/07/28	1	300.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	1	300.50	0	0.00	302.00	1	1,921	0.05%
2023/07/25	0	310.00	0	0.00	307.50	0	1,846	0.00%
2023/07/21	1	291.50	0	0.00	291.00	1	1,786	0.06%
2023/07/20	3	299.50	2	296.00	292.00	1	1,777	0.06%
2023/07/19	0	300.50	0	0.00	295.00	0	1,763	0.00%
2023/07/18	0	0.00	3	309.33	303.00	-3	1,740	-0.17%
2023/07/17	0	312.00	0	0.00	314.50	0	1,708	0.00%
2023/07/14	0	0.00	2	311.50	319.00	-2	1,653	-0.12%
2023/07/13	1	293.00	2	295.50	293.50	-1	1,554	-0.06%
2023/07/12	1	287.00	0	0.00	288.00	1	1,522	0.07%
2023/07/06	3	296.17	0	0.00	291.50	3	1,496	0.20%
2023/07/05	2	304.25	0	0.00	299.00	2	1,493	0.13%
2023/07/04	0	0.00	4	285.75	294.00	-4	1,445	-0.28%
2023/06/27	1	278.00	0	0.00	271.50	1	1,656	0.06%
2023/06/20	0	0.00	1	277.50	278.50	-1	1,545	-0.06%
2023/06/16	2	273.75	0	0.00	272.50	2	1,499	0.13%
2023/06/12	1	273.00	0	0.00	273.50	1	1,460	0.07%
2023/05/23	1	283.00	0	0.00	283.00	1	1,322	0.08%
2023/05/18	0	0.00	1	285.00	282.50	-1	1,272	-0.08%
2023/05/17	0	0.00	1	285.50	284.50	-1	1,235	-0.08%
2023/05/16	1	277.00	1	279.50	277.00	0	1,187	0.00%
2023/05/12	0	0.00	3	270.17	271.00	-3	1,117	-0.27%
2023/05/10	1	256.50	0	0.00	256.00	1	1,042	0.10%
2023/05/05	0	0.00	1	257.50	256.50	-1	1,059	-0.09%
2023/05/02	1	254.00	0	0.00	254.50	1	1,091	0.09%
2023/04/28	0	0.00	4	250.00	250.50	-4	1,104	-0.36%
2023/04/25	2	243.75	0	0.00	244.00	2	1,109	0.18%
2023/04/21	1	247.00	0	0.00	246.00	1	1,109	0.09%
2023/04/20	1	250.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	0	0.00	4	260.50	255.50	-4	1,125	-0.36%
2023/04/13	2	255.50	0	0.00	257.00	2	1,202	0.17%
2023/04/10	2	256.75	0	0.00	256.00	2	1,157	0.17%
2023/03/16	1	231.50	0	0.00	232.50	1	812	0.12%
2023/03/10	1	236.00	1	237.50	234.50	0	850	0.00%
2023/03/07	0	0.00	0.2	238.75	238.00	-0.2	839	-0.02%
2023/02/23	1.2	231.92	0	0.00	232.00	1.2	797	0.15%
2023/01/04	0	0.00	1	219.50	219.50	-1	660	-0.15%
2023/01/03	0	0.00	1	214.00	212.00	-1	630	-0.16%
2022/12/20	2	199.25	2	200.75	198.50	0	649	0.00%
2022/12/14	1	212.50	4	212.25	212.50	-3	638	-0.47%
2022/12/13	0	0.00	1	209.50	208.50	-1	633	-0.16%
2022/12/09	1	209.00	2	212.75	213.00	-1	621	-0.16%
2022/11/21	1	201.00	0	0.00	199.50	1	660	0.15%
2022/11/18	1	205.00	1	203.50	203.00	0	677	0.00%
2022/11/16	1	198.50	0	0.00	199.50	1	693	0.14%
2022/11/09	1	198.50	0	0.00	198.50	1	710	0.14%
2022/11/08	0	0.00	1	198.50	196.00	-1	729	-0.14%
2022/10/26	0	0.00	1	182.50	182.00	-1	1,034	-0.10%
2022/10/25	1	185.50	0	0.00	183.00	1	1,045	0.10%
2022/10/20	0	0.00	1	184.50	192.00	-1	1,062	-0.09%
2022/09/28	1	187.00	1	189.50	185.50	0	1,375	0.00%
2022/09/22	0	0.00	1	203.50	203.50	-1	1,432	-0.07%
2022/09/08	1	201.50	0	0.00	202.50	1	1,461	0.07%
2022/09/07	0	0.00	2	194.00	196.00	-2	1,451	-0.14%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/26	1	231.50	0	0.00	229.00	1	1,428	0.07%
2022/08/23	1	230.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	0	0.00	1	230.50	228.00	-1	1,354	-0.07%
2022/08/11	1	240.50	1	246.00	242.50	0	1,249	0.00%
2022/08/10	1	236.50	0	0.00	238.00	1	1,213	0.08%
2022/08/08	2	228.50	3	228.00	234.50	-1	1,175	-0.09%
2022/08/05	0	0.00	1	231.00	232.00	-1	1,137	-0.09%
2022/08/02	3	213.00	0	0.00	212.50	3	1,032	0.29%
2022/07/27	0	0.00	1	220.50	221.00	-1	1,001	-0.10%
2022/07/22	0	0.00	1	223.50	223.50	-1	970	-0.10%
2022/07/21	1	222.50	0	0.00	222.00	1	961	0.10%
2022/07/20	1	225.50	0	0.00	225.00	1	949	0.11%
2022/07/14	0	0.00	2	221.50	222.50	-2	917	-0.22%
2022/07/13	0	0.00	1.1	215.44	216.50	-1.1	895	-0.13%
2022/07/12	0	0.00	1	202.00	202.00	-1	864	-0.12%
2022/07/08	1	203.50	0	0.00	201.50	1	847	0.12%
2022/07/07	1	204.50	0	0.00	203.50	1	816	0.12%
2022/07/01	1	214.00	0	0.00	203.50	1	774	0.13%
2022/06/30	0	0.00	1	217.00	214.00	-1	752	-0.13%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/24	1	203.00	0	0.00	203.00	1	678	0.15%
2022/06/23	1	200.50	2	200.25	199.50	-1	684	-0.15%
2022/06/13	1	215.50	1	216.00	215.50	0	717	0.00%
2022/05/24	0	0.00	5	201.50	201.50	-5	837	-0.60%
2022/05/23	5	205.00	0	0.00	204.00	5	850	0.59%
2022/04/22	0	0.00	1	215.00	215.50	-1	1,151	-0.09%
2022/03/07	1	195.50	0	193.00	192.50	1	2,279	0.04%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/25	0	0.00	1	203.50	202.00	-1	2,521	-0.04%
2022/02/22	2	203.50	0	0.00	202.00	2	2,462	0.08%
2022/02/18	0	0.00	1	212.50	212.00	-1	2,451	-0.04%
2022/02/10	1	225.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	0	0.00	2	219.00	227.50	-2	2,422	-0.08%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/02/07	0	0.00	1	216.00	217.00	-1	2,499	-0.04%
2022/01/26	1	211.50	1	212.50	211.00	0	2,523	0.00%
2022/01/25	0	0.00	1	212.50	212.50	-1	2,519	-0.04%
2022/01/24	1	220.00	1	221.50	222.50	0	2,508	0.00%
2022/01/21	1	223.50	11	224.86	225.00	-10	2,478	-0.40%
2022/01/18	1	233.50	0	0.00	232.00	1	2,439	0.04%
2022/01/14	3	230.50	3	229.17	229.00	0	2,421	0.00%
2022/01/13	2	232.25	2	233.50	230.50	0	2,408	0.00%
2022/01/12	1	237.50	0	0.00	234.00	1	2,400	0.04%
2022/01/11	8	241.94	3	241.67	237.50	5	2,371	0.21%
2022/01/10	3	240.50	4	242.50	247.50	-1	2,338	-0.04%
2022/01/07	5	248.10	11.2	250.97	244.00	-6.2	2,297	-0.27%
2022/01/06	5	264.80	2	263.00	258.00	3	2,182	0.14%
2022/01/05	13	274.81	7	272.00	276.00	6	1,921	0.31%
2022/01/04	2	250.50	0	0.00	251.00	2	1,646	0.12%
2022/01/03	0	0.00	1	244.00	244.00	-1	1,570	-0.06%
2021/12/23	1	225.50	0	0.00	225.00	1	1,475	0.07%
2021/12/21	6	223.25	8	224.31	227.00	-2	1,434	-0.14%
2021/12/13	1	242.00	0	0.00	234.00	1	1,285	0.08%
2021/12/06	0	0.00	1	229.00	229.00	-1	1,137	-0.09%
2021/12/03	0	0.00	1	234.50	232.00	-1	1,120	-0.09%
2021/12/02	1	238.00	0.1	247.50	238.00	0.9	1,086	0.08%
2021/12/01	0	0.00	0.1	245.00	241.50	-0.1	1,027	-0.01%
2021/11/30	2	243.25	1	243.00	244.00	1	957	0.10%
2021/11/29	0	0.00	0.6	226.00	235.00	-0.6	827	-0.07%
2021/11/26	2	227.75	2	229.00	221.50	0	754	0.00%
2021/11/25	0	0.00	1	218.00	225.50	-1	714	-0.14%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/23	0	0.00	1	211.50	212.00	-1	662	-0.15%
2021/11/15	1	231.50	0	0.00	230.00	1	596	0.17%
2021/11/11	1	227.00	0	0.00	226.50	1	546	0.18%
2021/11/10	1	226.00	0	0.00	225.00	1	518	0.19%
2021/11/04	2	214.00	3	216.83	219.00	-1	406	-0.25%
2021/11/03	1	203.00	4	203.88	212.00	-3	337	-0.89%
2021/11/02	0	0.00	2	193.50	193.00	-2	303	-0.66%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/19	2	181.25	0	0.00	181.50	2	294	0.68%
2021/10/18	1	182.50	0	0.00	181.50	1	291	0.34%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/09/01	2	196.00	0	0.00	199.50	2	386	0.52%
2021/08/17	8	199.00	8	199.00	199.00	0	442	0.00%
2021/08/10	1	215.00	0	0.00	215.00	1	458	0.22%
2021/08/04	0.6	227.33	0	0.00	226.50	0.6	523	0.11%
2021/08/02	0	0.00	0.2	223.00	227.00	-0.2	534	-0.04%
2021/07/28	0	0.00	1	223.00	226.00	-1	548	-0.18%
2021/07/15	0.2	235.00	0	0.00	236.00	0.2	583	0.03%
2021/07/08	0	0.00	1	229.00	229.50	-1	570	-0.18%
2021/07/05	0	0.00	1	219.00	218.00	-1	571	-0.17%
2021/06/29	1	214.50	0	0.00	216.00	1	582	0.17%
2021/05/06	1	213.00	0	0.00	213.50	1	813	0.12%
2021/05/04	0.2	215.50	1	209.50	213.50	-0.8	895	-0.09%
2021/04/20	0	0.00	1	242.00	240.50	-1	1,509	-0.07%
2021/04/14	0	0.00	6	237.00	235.00	-6	1,571	-0.38%
2021/04/06	1	242.50	2	242.25	244.50	-1	1,633	-0.06%
2021/03/29	1	247.50	0	0.00	247.00	1	1,629	0.06%
2021/03/25	1	246.00	0	0.00	244.50	1	1,646	0.06%
2021/03/23	0	0.00	1.1	244.50	242.50	-1.1	1,661	-0.07%
2021/03/17	0.1	242.50	1	240.00	240.00	-0.9	1,732	-0.05%
2021/03/12	0	0.00	1	236.50	237.50	-1	1,910	-0.05%
2021/03/11	0	0.00	4	236.88	238.00	-4	1,917	-0.21%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/08	3	234.83	0	0.00	233.50	3	1,949	0.15%
2021/03/05	1	239.00	0	0.00	239.00	1	1,942	0.05%
2021/03/03	1	250.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	2	249.00	3	249.00	248.00	-1	1,936	-0.05%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	2	261.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	260.50	0	0.00	259.50	1	1,933	0.05%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/01/29	0	0.00	4	267.13	260.00	-4	1,932	-0.21%
2021/01/28	1	263.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	0	0.00	1	266.50	269.00	-1	1,853	-0.05%
2021/01/22	0	0.00	1	267.00	266.50	-1	1,738	-0.06%
2021/01/21	4	266.63	0	0.00	260.50	4	1,677	0.24%
2021/01/20	2	273.50	0	0.00	265.00	2	1,623	0.12%
2021/01/18	1	267.00	1	266.50	266.50	0	1,466	0.00%
2021/01/15	2	272.75	0	0.00	265.00	2	1,384	0.14%
2021/01/14	1	254.00	5	261.00	273.50	-4	1,272	-0.31%
2021/01/13	0	0.00	1	251.00	249.00	-1	1,145	-0.09%
2021/01/12	1	248.00	1	252.00	247.50	0	1,143	0.00%
2021/01/11	1	247.00	0	0.00	252.00	1	1,141	0.09%
2021/01/06	5	257.00	0	0.00	252.00	5	1,103	0.45%
2021/01/05	1	255.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	1	259.50	0	0.00	254.00	1	1,068	0.09%
2020/12/29	2	250.50	0	0.00	250.00	2	1,037	0.19%
2020/12/28	3	252.33	1	252.50	252.00	2	1,037	0.19%
2020/12/25	0	0.00	15	255.17	253.50	-15	1,029	-1.46%
2020/12/21	13	252.08	0	0.00	249.50	13	1,027	1.27%
2020/12/18	2	254.00	10	258.50	254.50	-8	1,021	-0.78%
2020/12/17	0	0.00	2	259.00	255.50	-2	1,020	-0.20%
2020/12/14	0	0.00	1	254.00	257.50	-1	992	-0.10%
2020/12/11	12	253.92	0	0.00	253.50	12	982	1.22%
2020/12/09	0	0.00	1	259.50	263.00	-1	924	-0.11%
2020/12/08	0	0.00	1	247.50	248.50	-1	846	-0.12%
2020/12/02	1	238.50	2	236.50	237.00	-1	828	-0.12%
2020/11/26	1	231.50	0	0.00	232.50	1	840	0.12%
2020/11/25	2	238.50	0	0.00	236.50	2	843	0.24%
2020/11/12	1	239.50	1	237.50	239.50	0	1,066	0.00%
2020/11/06	1	232.00	1	232.00	232.00	0	1,218	0.00%
2020/09/18	1	241.00	0	0.00	243.00	1	1,698	0.06%
2020/09/10	1	242.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	252.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	0	0.00	1	281.50	288.00	-1	1,926	-0.05%
2020/09/07	0	281.50	1	282.00	280.50	-1	1,913	-0.05%
2020/09/04	1	277.00	0	0.00	285.00	1	1,915	0.05%
2020/08/20	1	302.50	1	304.00	295.50	0	1,877	0.00%
2020/08/19	0	0.00	1	319.00	319.00	-1	1,832	-0.05%
2020/08/17	1	300.00	0	0.00	300.00	1	1,712	0.06%
2020/08/13	1	304.00	1	289.50	307.00	0	1,608	0.00%
2020/08/10	0	0.00	4	280.50	284.50	-4	1,494	-0.27%
2020/08/07	0	273.50	0	0.00	275.50	0	1,475	0.00%
2020/08/06	0	0.00	0	280.00	280.50	0	1,470	0.00%
2020/07/30	0	0.00	1	260.50	260.00	-1	1,432	-0.07%
2020/07/29	2	259.00	0	0.00	260.50	2	1,437	0.14%
2020/07/24	0	265.00	0	0.00	265.00	0	1,444	0.00%
2020/07/23	1	273.50	1.1	272.05	272.50	-0.1	1,450	0.00%
2020/07/22	2	278.50	0	0.00	278.50	2	1,450	0.14%
2020/07/16	1	275.00	1	277.00	278.50	0	1,442	0.00%
2020/07/15	1	276.50	1	278.00	276.00	0	1,440	0.00%
2020/07/14	1	271.50	1.1	278.67	272.00	-0.1	1,436	0.00%
2020/07/10	1	273.50	2	278.25	272.50	-1	1,420	-0.07%
2020/07/03	0	0.00	2	283.00	284.50	-2	1,375	-0.15%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/06/30	1	277.50	1	283.50	281.00	0	1,293	0.00%
2020/06/23	0.1	260.00	0	0.00	262.00	0.1	1,192	0.01%
2020/06/19	0	0.00	1	255.50	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	3	230.00	239.50	-3	998	-0.30%
2020/06/15	0	0.00	1	205.00	205.00	-1	1,014	-0.10%
2020/06/11	1	215.00	1	219.00	215.00	0	1,062	0.00%
2020/06/02	0	0.00	1	210.50	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	16	198.16	204.00	-16	1,086	-1.47%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/22	5	190.00	0	0.00	184.00	5	1,061	0.47%
2020/05/21	4	190.50	0	0.00	190.50	4	1,060	0.38%
2020/05/15	2	189.00	2	186.25	184.00	0	1,070	0.00%
2020/05/13	0	0.00	3	192.50	197.00	-3	1,039	-0.29%
2020/05/12	5	194.00	0	0.00	191.50	5	1,032	0.48%
2020/05/05	1	188.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	0	0.00	1	193.00	195.50	-1	1,006	-0.10%
2020/04/29	1	191.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	1	183.50	0	0.00	189.00	1	992	0.10%
2020/04/10	1	167.00	1	164.00	167.00	0	994	0.00%
2020/04/09	1	168.50	1	166.50	167.00	0	1,001	0.00%
2020/04/06	0	0.00	1	151.50	152.00	-1	956	-0.10%
2020/03/30	0	0.00	1	138.00	146.50	-1	940	-0.11%
2020/03/26	1	149.00	0	0.00	149.00	1	933	0.11%
2020/03/23	1	119.50	5	119.70	119.50	-4	915	-0.44%
2020/03/20	2	133.25	0	0.00	132.50	2	902	0.22%
2020/03/19	2	132.00	0	0.00	129.00	2	860	0.23%
2020/03/18	0	0.00	2	144.75	143.00	-2	860	-0.23%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/03/06	0	0.00	2	230.00	229.00	-2	807	-0.25%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/02	0	0.00	1	217.50	216.00	-1	843	-0.12%
2020/02/20	1	240.50	1	237.50	240.50	0	991	0.00%
2020/02/19	6	235.50	6	235.50	235.50	0	1,070	0.00%
2020/02/14	4	230.50	5	230.50	230.50	-1	1,155	-0.09%
2020/02/13	1	229.00	1	229.00	229.00	0	1,155	0.00%
2020/02/06	1	230.50	0	0.00	230.50	1	1,184	0.08%
2020/02/03	1	214.50	0	0.00	219.00	1	1,193	0.08%
2020/01/30	1	232.00	0	0.00	230.00	1	1,188	0.08%
2020/01/17	0	0.00	1	255.50	254.50	-1	1,196	-0.08%
2020/01/10	0	0.00	2	251.50	254.00	-2	1,171	-0.17%
2020/01/06	0	0.00	1	246.50	246.00	-1	1,183	-0.08%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/27	0	0.00	1	249.00	251.00	-1	1,169	-0.09%
2019/12/26	1	251.50	1	248.50	249.00	0	1,172	0.00%
2019/12/25	0	251.50	0	0.00	250.50	0	1,184	0.00%
2019/12/24	0	0.00	1	248.00	248.00	-1	1,195	-0.08%
2019/12/19	3	255.33	2	255.50	256.50	1	1,207	0.08%
2019/12/12	3	262.17	0	0.00	256.00	3	1,172	0.26%
2019/12/11	3	260.67	1	261.00	261.50	2	1,137	0.18%
2019/12/02	1	248.00	3	248.50	248.00	-2	1,088	-0.18%
2019/11/25	0	0.00	1	261.50	254.00	-1	1,008	-0.10%
2019/11/22	1	255.50	1	254.50	255.50	0	982	0.00%
2019/11/21	0	0.00	2	246.50	257.00	-2	969	-0.21%
2019/11/18	7	252.71	4	254.63	249.50	3	991	0.30%
2019/11/15	2	230.50	2	233.25	245.50	0	911	0.00%
2019/11/11	1	213.50	1	216.00	213.50	0	830	0.00%
2019/11/04	1	235.00	0	0.00	233.00	1	785	0.13%
2019/10/29	0	0.00	2	233.00	226.50	-2	754	-0.27%
2019/10/28	3	231.00	12	230.33	231.00	-9	744	-1.21%
2019/10/25	10	225.55	11	225.05	224.50	-1	731	-0.14%
2019/10/24	8	223.19	4	221.63	222.00	4	728	0.55%
2019/10/23	5	224.30	3	225.33	221.50	2	738	0.27%
2019/10/22	4	222.13	3	222.00	221.00	1	731	0.14%
2019/10/08	1	209.00	0	0.00	210.00	1	676	0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/27	0	0.00	0	222.00	219.50	0	644	0.00%
2019/09/26	0	0.00	4	231.75	228.00	-4	632	-0.63%
2019/09/25	4	237.00	0	0.00	233.00	4	627	0.64%
2019/09/24	1	231.50	0	0.00	234.00	1	615	0.16%
2019/09/20	0	0.00	1	230.50	230.50	-1	616	-0.16%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	235.50	230.00	-1	652	-0.15%
2019/09/09	2	229.00	0	0.00	226.50	2	658	0.30%
2019/08/26	2	214.51	1	216.00	214.00	1	670	0.15%
2019/08/22	0	0.00	5	237.00	232.00	-5	605	-0.83%
2019/08/21	11	231.55	5	230.50	235.50	6	572	1.05%
2019/07/22	0	0.00	1	231.50	231.50	-1	634	-0.16%
2019/07/15	0	0.00	4	233.00	233.50	-4	647	-0.62%
2019/07/10	1	231.00	1	227.50	231.00	0	710	0.00%
2019/06/28	4	230.00	0	0.00	230.00	4	866	0.46%
2019/06/25	0	0.00	1	231.50	228.00	-1	921	-0.11%
2019/06/11	1	215.00	2	216.25	214.50	-1	1,018	-0.10%
2019/06/06	1	205.50	1	205.50	205.50	0	1,041	0.00%
2019/06/05	1	210.00	1	212.50	210.00	0	1,062	0.00%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/05/22	1	213.00	0	0.00	205.00	1	1,535	0.07%
2019/05/17	1	225.50	1	213.50	211.50	0	1,570	0.00%
2019/05/16	1	233.50	2	229.00	223.00	-1	1,569	-0.06%
2019/05/15	2	233.75	1	234.50	233.00	1	1,587	0.06%
2019/05/14	3	231.83	3	231.50	239.50	0	1,581	0.00%
2019/05/13	1	242.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	2	239.00	0	0.00	240.00	2	1,592	0.13%
2019/04/29	0	0.00	0	268.00	266.50	0	1,627	0.00%
2019/04/26	0	0.00	1	277.00	275.50	-1	1,625	-0.06%
2019/04/16	2	283.25	0	0.00	284.00	2	1,613	0.12%
2019/04/12	0	0.00	2	280.50	279.50	-2	1,566	-0.13%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	1	276.00	271.00	-1	1,445	-0.07%
2019/03/29	1	262.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	1	261.00	1	262.00	261.00	0	1,396	0.00%
2019/03/27	2	267.00	0	0.00	267.00	2	1,392	0.14%
2019/03/21	6	277.08	2	276.50	273.00	4	1,357	0.29%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/13	1	279.50	1	284.00	279.50	0	1,265	0.00%
2019/03/12	2	289.25	2	287.00	285.00	0	1,260	0.00%
2019/03/11	0	0.00	1	283.50	288.00	-1	1,272	-0.08%
2019/03/08	1	282.00	0	0.00	280.00	1	1,271	0.08%
2019/03/05	1	284.00	2	287.50	284.00	-1	1,271	-0.08%
2019/03/04	1	293.00	0	0.00	297.00	1	1,165	0.09%
2019/02/26	2	299.75	0	0.00	296.50	2	1,112	0.18%
2019/02/25	2	283.00	2	292.50	292.50	0	1,012	0.00%
2019/02/18	1	258.00	3	255.17	255.50	-2	826	-0.24%
2019/02/15	1	248.00	0	0.00	248.00	1	834	0.12%
2019/02/14	2	260.50	2	258.75	257.50	0	836	0.00%
2019/02/12	1	257.00	1	257.00	257.00	0	828	0.00%
2019/01/28	1	259.00	2	254.00	256.00	-1	876	-0.11%
2019/01/25	0	0.00	1	246.50	244.00	-1	856	-0.12%
2019/01/21	0	0.00	1	242.50	242.00	-1	888	-0.11%
2019/01/18	1	236.50	1	236.00	236.50	0	913	0.00%
2019/01/17	1	237.00	1	238.00	237.00	0	922	0.00%
2019/01/15	1	241.00	1	241.50	241.00	0	927	0.00%
2019/01/14	1	240.50	1	242.00	240.50	0	915	0.00%
2019/01/11	1	247.00	1	249.00	247.00	0	908	0.00%
2019/01/10	4	253.75	4	254.13	250.00	0	902	0.00%
2019/01/03	1	247.00	2	244.00	247.00	-1	918	-0.11%
2018/12/06	1	252.00	1	266.50	252.00	0	1,006	0.00%
2018/12/05	1	272.00	1	271.00	272.00	0	1,003	0.00%
2018/12/04	1	287.00	1	289.50	287.00	0	1,003	0.00%
2018/11/28	1	254.00	1	258.00	254.50	0	947	0.00%
2018/11/23	1	229.50	1	234.50	229.50	0	918	0.00%
2018/11/14	2	228.50	2	227.00	228.50	0	869	0.00%
2018/11/13	4	233.50	4	236.00	236.00	0	849	0.00%
2018/11/08	1	219.50	1	232.00	220.00	0	870	0.00%
2018/10/25	1	195.00	2	194.00	195.50	-1	665	-0.15%
2018/10/23	3	207.83	1	211.00	207.50	2	641	0.31%
2018/10/22	2	221.25	1	220.50	223.00	1	629	0.16%
2018/10/19	1	208.00	1	219.50	225.50	0	629	0.00%
2018/10/17	1	231.50	0	0.00	214.00	1	643	0.16%
2018/10/12	1	232.50	1	230.50	232.50	0	655	0.00%
2018/10/11	2	230.50	0	0.00	230.50	2	651	0.31%
2018/10/09	0	0.00	1	254.00	256.00	-1	641	-0.16%
2018/09/21	3	286.50	3	282.33	286.50	0	683	0.00%
2018/09/20	1	287.50	1	279.50	287.50	0	691	0.00%
2018/09/14	1	272.00	1	255.50	274.00	0	641	0.00%
2018/09/12	3	245.00	0	0.00	242.00	3	619	0.48%
2018/09/07	1	259.50	1	271.50	266.50	0	587	0.00%
2018/08/24	0	0.00	1	285.00	284.50	-1	607	-0.16%
2018/08/20	4	278.50	0	0.00	278.00	4	609	0.66%
2018/08/17	4	278.38	0	0.00	275.00	4	594	0.67%
2018/08/16	7	276.50	3	279.00	278.50	4	574	0.70%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/13	3	402.50	0	0.00	402.50	3	593	0.51%
2018/07/12	0	0.00	2	404.75	403.00	-2	599	-0.33%
2018/07/10	2	404.50	0	0.00	405.00	2	603	0.33%
2018/06/13	2	449.75	0	0.00	448.00	2	623	0.32%
2018/05/28	1	495.00	1	497.00	503.00	0	679	0.00%
2018/05/25	1	490.00	1	490.50	488.50	0	706	0.00%
2018/04/27	1	484.00	1	477.50	475.00	0	747	0.00%
2018/04/19	2	519.00	2	520.50	517.00	0	773	0.00%
2018/04/17	1	498.00	1	490.00	485.00	0	781	0.00%
2018/04/16	1	485.50	1	494.00	488.50	0	773	0.00%
2018/04/02	1	472.50	1	485.50	472.50	0	707	0.00%
2018/03/31	0	0.00	1	497.00	495.50	-1	691	-0.14%
2018/03/27	1	487.00	0	0.00	484.50	1	676	0.15%
2018/03/08	1	535.00	1	525.00	523.00	0	711	0.00%
2018/03/07	4	530.50	4	532.25	529.00	0	721	0.00%
2018/02/26	3	531.00	3	519.00	508.00	0	734	0.00%
2018/01/31	1	471.50	1	471.50	475.00	0	707	0.00%
2018/01/30	1	465.00	2	468.00	468.50	-1	706	-0.14%
2018/01/23	1	495.50	1	495.00	484.00	0	709	0.00%
2018/01/22	1	504.00	1	499.50	501.00	0	703	0.00%
2018/01/19	1	493.00	1	498.00	495.00	0	709	0.00%
2018/01/18	1	498.00	1	500.00	498.00	0	712	0.00%
2018/01/16	0	0.00	10	503.30	508.00	-10	704	-1.42%
2018/01/15	1	494.50	0	0.00	497.00	1	687	0.15%
2018/01/12	0	0.00	1	500.00	483.00	-1	684	-0.15%
2018/01/11	2	476.25	1	482.00	491.00	1	676	0.15%
2018/01/10	4	462.25	0	0.00	458.50	4	657	0.61%
2018/01/05	1	462.00	0	0.00	467.00	1	647	0.15%
2018/01/04	1	452.50	0	0.00	467.50	1	654	0.15%