樺漢 (6414)-元富-城東券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股▼0.79%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	327.43	0	0.00	320.00	0.1	3,453	0.00%
2024/05/02	0.1	325.00	0	0.00	326.50	0.1	3,448	0.00%
2024/04/30	1	331.50	2	331.50	328.00	-1	3,488	-0.03%
2024/04/29	2	337.50	0	0.00	332.00	2	3,480	0.06%
2024/04/26	0	332.00	0	0.00	331.00	0	3,477	0.00%
2024/04/25	0	0.00	2	326.00	325.50	-2	3,473	-0.06%
2024/04/24	2	331.00	0	328.50	331.00	2	3,472	0.06%
2024/04/19	0.1	324.00	2	318.00	324.00	-1.9	3,470	-0.06%
2024/04/18	10	330.40	1	330.00	330.00	9	3,438	0.26%
2024/04/16	4	323.87	4.5	320.46	320.00	-0.5	3,403	-0.01%
2024/04/15	3	338.83	11.6	338.83	335.50	-8.6	3,349	-0.26%
2024/04/12	4.1	346.71	1	337.00	344.00	3.1	3,330	0.09%
2024/04/11	5	334.30	7	337.21	337.50	-2	3,321	-0.06%
2024/04/10	6	340.42	9	342.28	337.50	-3	3,308	-0.09%
2024/04/09	7.2	345.83	0	0.00	340.00	7.2	3,276	0.22%
2024/04/08	5.1	339.65	3	338.52	341.00	2.1	3,205	0.07%
2024/04/03	5.2	338.28	4	338.00	336.00	1.2	3,129	0.04%
2024/04/02	6.1	350.43	1.1	354.55	345.50	5	3,055	0.16%
2024/04/01	11	363.54	4.2	359.57	358.00	6.9	2,892	0.24%
2024/03/29	18	354.53	17.1	359.54	375.00	0.9	2,781	0.03%
2024/03/28	25.1	348.27	12	349.29	349.00	13.1	2,585	0.51%
2024/03/27	8.1	335.61	13.1	329.56	339.00	-5	2,438	-0.20%
2024/03/26	16.1	330.82	18	325.25	328.00	-1.9	2,376	-0.08%
2024/03/25	17.1	339.08	5.3	342.97	337.00	11.8	2,297	0.51%
2024/03/22	5.3	332.57	22.1	325.31	329.00	-16.8	2,177	-0.77%
2024/03/21	22	331.14	4.2	332.08	334.50	17.8	2,134	0.83%
2024/03/20	41.1	327.97	28.4	328.66	331.50	12.7	2,023	0.63%
2024/03/19	16.2	310.34	6.3	303.18	313.50	9.9	1,787	0.55%
2024/03/18	5	288.70	0	0.00	291.50	5	1,631	0.31%
2024/03/15	1	294.00	0	0.00	294.00	1	1,577	0.06%
2024/03/14	2	292.00	0.1	288.00	284.50	1.9	1,531	0.12%
2024/03/13	0.1	302.00	1	303.50	299.00	-0.9	1,479	-0.06%
2024/03/11	0.1	290.50	0	0.00	290.00	0.1	1,459	0.00%
2024/03/08	22	299.32	2	294.00	290.50	20	1,461	1.37%
2024/03/07	1.5	295.88	1	294.50	297.50	0.5	1,441	0.03%
2024/03/06	0.5	306.06	0	0.00	305.00	0.5	1,387	0.04%
2024/03/05	3.2	310.26	1.3	307.50	307.00	1.8	1,373	0.13%
2024/03/04	0.3	301.65	0.1	301.50	301.00	0.3	1,322	0.02%
2024/03/01	2.1	301.36	0.1	298.89	301.00	2	1,301	0.16%
2024/02/29	7.6	302.37	9.1	300.01	299.00	-1.5	1,284	-0.11%
2024/02/27	2.4	293.08	11.1	294.55	294.50	-8.7	1,220	-0.71%
2024/02/26	2.1	285.26	5.2	293.30	293.00	-3.1	1,192	-0.26%
2024/02/23	0	282.00	0	0.00	280.00	0	1,141	0.00%
2024/02/22	0	0.00	1.1	284.00	283.50	-1.1	1,158	-0.09%
2024/02/21	1	279.50	1	282.00	280.50	0	1,157	0.00%
2024/02/20	0.3	282.83	0	0.00	282.50	0.3	1,170	0.03%
2024/02/19	0.1	290.50	7	287.36	286.50	-6.9	1,239	-0.56%
2024/02/16	1	290.00	0.3	287.65	284.00	0.7	1,209	0.06%
2024/02/15	2	276.25	8.1	278.21	283.00	-6.1	1,162	-0.52%
2024/02/02	1	272.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	0	0.00	1	273.00	272.50	-1	1,086	-0.09%
2024/01/30	1	274.00	0	0.00	272.00	1	1,080	0.09%
2024/01/29	1	271.50	0.1	272.50	272.00	0.9	1,075	0.08%
2024/01/26	0.1	271.00	0	0.00	270.50	0.1	1,070	0.00%
2024/01/25	0	0.00	2	270.25	270.00	-2	1,063	-0.19%
2024/01/24	2	273.00	5	270.50	271.00	-3	1,055	-0.28%
2024/01/23	1	266.50	1	266.00	266.50	0	1,008	0.00%
2024/01/22	1	267.00	1	267.50	267.50	0	1,010	0.00%
2024/01/18	2	256.75	0	0.00	256.50	2	995	0.20%
2024/01/17	1	260.00	1	258.50	258.00	0	983	0.00%
2024/01/10	1.1	263.05	0	0.00	263.00	1.1	974	0.11%
2024/01/08	0	0.00	0	268.50	269.00	0	973	0.00%
2024/01/05	1	266.00	4	269.00	269.00	-3	965	-0.31%
2024/01/04	2	262.27	0	0.00	261.50	2	941	0.22%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2023/12/29	1	267.50	0	0.00	268.00	1	959	0.10%
2023/12/28	1.1	267.47	0	0.00	265.50	1.1	957	0.11%
2023/12/27	1	267.50	0	0.00	268.50	1	953	0.10%
2023/12/26	2.1	265.02	1	267.00	267.00	1.1	949	0.12%
2023/12/25	0.1	264.75	1	267.00	263.50	-0.9	949	-0.09%
2023/12/22	2.1	266.29	0	0.00	266.00	2.1	949	0.22%
2023/12/20	0	269.50	0	0.00	269.00	0	963	0.00%
2023/12/19	1.4	268.00	0	0.00	267.00	1.4	975	0.14%
2023/12/18	3.1	268.90	1	268.00	268.00	2.1	984	0.21%
2023/12/15	16.1	277.41	1	282.50	275.50	15.1	978	1.54%
2023/12/14	2	280.50	0	0.00	280.50	2	978	0.20%
2023/12/13	0	0.00	2	275.25	276.50	-2	965	-0.21%
2023/12/12	1	273.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	2	273.52	0	0.00	273.50	2	1,098	0.18%
2023/12/06	1	276.00	2	274.50	272.50	-1	1,135	-0.09%
2023/12/05	3	271.67	0	0.00	267.00	3	1,146	0.26%
2023/12/04	1.1	277.88	1	278.00	273.50	0.1	1,177	0.00%
2023/12/01	1	274.00	0	0.00	277.00	1	1,192	0.08%
2023/11/30	2.1	274.01	0	0.00	275.00	2.1	1,198	0.18%
2023/11/29	2.2	276.05	4	276.50	276.50	-1.8	1,196	-0.15%
2023/11/28	0	0.00	1	275.50	277.00	-1	1,202	-0.08%
2023/11/27	3.1	275.65	1	272.00	272.00	2.1	1,198	0.18%
2023/11/24	0	0.00	9	278.00	278.00	-9	1,193	-0.75%
2023/11/21	1	280.00	1	283.00	277.50	0	1,189	0.00%
2023/11/20	1	275.50	2	277.75	278.00	-1	1,174	-0.09%
2023/11/17	1.1	277.47	0	0.00	277.00	1.1	1,169	0.09%
2023/11/16	4	277.00	7	275.22	276.50	-3	1,146	-0.26%
2023/11/15	6	263.42	4	262.13	261.50	2	1,074	0.19%
2023/11/14	0	259.00	0	0.00	258.50	0	1,110	0.00%
2023/11/09	1	254.50	1	255.00	255.00	0	1,230	0.00%
2023/11/08	1	254.50	1	254.50	254.50	0	1,242	0.00%
2023/11/03	1	249.50	0	0.00	248.50	1	1,306	0.08%
2023/10/31	2	250.00	0	0.00	249.00	2	1,375	0.15%
2023/10/30	0	247.50	0	0.00	248.00	0	1,408	0.00%
2023/10/24	0	0.00	1	248.50	249.50	-1	1,527	-0.07%
2023/10/23	0	0.00	1	251.50	250.50	-1	1,563	-0.06%
2023/10/17	1	258.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	1	260.00	0	0.00	258.50	1	1,650	0.06%
2023/10/13	1	263.50	2	263.75	263.50	-1	1,682	-0.06%
2023/10/06	5	265.70	1	266.50	263.00	4	1,868	0.21%
2023/10/05	1	268.00	1	268.00	268.00	0	1,866	0.00%
2023/10/02	1	266.00	0	0.00	268.50	1	1,907	0.05%
2023/09/22	1	256.50	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0	261.00	11	260.68	260.50	-11	2,005	-0.55%
2023/09/20	2	269.00	0	0.00	267.50	2	1,993	0.10%
2023/09/19	3	271.17	0	0.00	270.00	3	2,032	0.15%
2023/09/15	0	0.00	0	283.00	280.00	0	2,155	0.00%
2023/09/14	6	283.67	6	283.17	283.50	0	2,147	0.00%
2023/09/13	8.1	276.70	3.1	277.34	278.00	5.1	2,126	0.24%
2023/09/11	2.1	271.48	20	273.25	271.50	-17.9	2,074	-0.86%
2023/09/08	5	273.00	1.1	275.02	275.00	4	2,049	0.19%
2023/09/07	6	275.00	5	276.40	272.00	1	2,035	0.05%
2023/09/06	5	271.50	1	270.50	270.50	4	2,004	0.20%
2023/09/05	0	267.50	2	266.00	267.50	-2	1,994	-0.10%
2023/09/01	5	266.00	1	262.00	264.50	4	2,016	0.20%
2023/08/31	1	259.00	0	0.00	262.50	1	2,034	0.05%
2023/08/30	0	0.00	1	261.50	261.50	-1	2,050	-0.05%
2023/08/29	1	256.51	0	0.00	259.50	1	2,077	0.05%
2023/08/28	0	0.00	1	262.97	256.00	-1	2,088	-0.05%
2023/08/25	1	259.50	0	0.00	259.50	1	2,098	0.05%
2023/08/24	2	263.00	3	265.33	263.00	-1	2,094	-0.05%
2023/08/22	1	259.00	1	261.00	259.00	0	2,107	0.00%
2023/08/21	5	262.20	1	259.55	259.50	4	2,103	0.19%
2023/08/18	2	267.05	3	274.00	265.50	-1	2,090	-0.05%
2023/08/17	7.1	265.27	4	264.75	261.50	3.1	2,050	0.15%
2023/08/16	1.1	263.52	2	266.00	268.50	-1	1,971	-0.05%
2023/08/15	2	265.50	2	266.25	266.00	0	1,990	0.00%
2023/08/14	1	257.00	0	0.00	259.50	1	2,003	0.05%
2023/08/10	2	267.00	0	0.00	262.50	2	2,072	0.10%
2023/08/09	2	269.50	0	0.00	275.00	2	2,072	0.10%
2023/08/08	5	275.50	1	287.50	275.00	4	2,127	0.19%
2023/08/07	1	284.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	0	0.00	3	284.83	287.00	-3	2,071	-0.14%
2023/08/02	3.2	296.11	2	295.50	294.00	1.2	2,050	0.06%
2023/08/01	1.1	297.73	3	302.17	302.00	-1.9	2,015	-0.09%
2023/07/31	2	312.00	0	0.00	302.50	2	1,993	0.10%
2023/07/28	1	305.50	1	300.00	306.00	0	1,943	0.00%
2023/07/27	4.1	301.13	0	0.00	302.00	4.1	1,921	0.21%
2023/07/25	4	304.88	20	307.70	307.50	-16	1,846	-0.87%
2023/07/24	3	287.67	1	290.00	290.00	2	1,794	0.11%
2023/07/20	2	295.00	0	0.00	292.00	2	1,777	0.11%
2023/07/19	12	299.75	0	0.00	295.00	12	1,763	0.68%
2023/07/18	5	305.80	0	0.00	303.00	5	1,740	0.29%
2023/07/17	1	313.00	1	315.49	314.50	0	1,708	0.00%
2023/07/14	6	311.09	7.1	314.83	319.00	-1.1	1,653	-0.07%
2023/07/13	0	0.00	6	293.92	293.50	-6	1,554	-0.39%
2023/07/12	8	289.69	4	288.25	288.00	4	1,522	0.26%
2023/07/11	70	292.56	2	294.00	291.50	68	1,514	4.49%
2023/07/10	2	285.25	2	286.25	284.50	0	1,509	0.00%
2023/07/07	5	295.20	1	296.00	290.00	4	1,500	0.27%
2023/07/06	2	294.00	0	0.00	291.50	2	1,496	0.13%
2023/07/05	0	0.00	4.2	300.60	299.00	-4.2	1,493	-0.28%
2023/07/04	1	290.50	0	0.00	294.00	1	1,445	0.07%
2023/07/03	1	278.00	8	277.50	278.50	-7	1,461	-0.48%
2023/06/29	1	271.50	0	0.00	273.00	1	1,623	0.06%
2023/06/28	0	0.00	1	273.00	271.00	-1	1,645	-0.06%
2023/06/27	1.1	279.27	2	275.77	271.50	-0.9	1,656	-0.05%
2023/06/26	6.8	292.59	1	296.00	288.00	5.8	1,655	0.35%
2023/06/21	3.3	288.65	3	292.17	287.50	0.3	1,634	0.02%
2023/06/20	0	0.00	1	277.00	278.50	-1	1,545	-0.06%
2023/06/19	0	0.00	91	269.22	273.00	-91	1,518	-5.99%
2023/06/16	1.1	276.36	0	0.00	272.50	1.1	1,499	0.07%
2023/06/15	3	278.67	0	0.00	279.50	3	1,483	0.20%
2023/06/14	1	279.50	1	279.50	279.50	0	1,474	0.00%
2023/06/09	0	0.00	0	275.50	277.50	0	1,451	0.00%
2023/06/08	5	277.50	1	277.00	276.00	4	1,444	0.28%
2023/06/07	2	275.50	1	275.50	275.50	1	1,434	0.07%
2023/06/02	0	0.00	9	277.00	280.00	-9	1,398	-0.64%
2023/05/31	9	284.00	0.1	284.00	284.00	8.9	1,381	0.64%
2023/05/30	0	0.00	5	279.00	280.00	-5	1,363	-0.37%
2023/05/26	3	282.00	0.1	278.25	276.00	2.9	1,355	0.21%
2023/05/25	0	0.00	0.2	282.50	283.50	-0.2	1,332	-0.01%
2023/05/24	3	284.50	4	282.50	286.00	-1	1,327	-0.08%
2023/05/23	4	282.75	0	0.00	283.00	4	1,322	0.30%
2023/05/22	0	0.00	5	283.50	283.00	-5	1,323	-0.38%
2023/05/19	1	287.00	0	0.00	285.50	1	1,310	0.08%
2023/05/18	5	286.00	6	283.00	282.50	-1	1,272	-0.08%
2023/05/17	0	0.00	1	283.50	284.50	-1	1,235	-0.08%
2023/05/16	114	278.82	3.2	277.81	277.00	110.9	1,187	9.34%	大買/鉅額交易
2023/05/15	3	274.50	0.1	270.00	268.00	2.9	1,140	0.26%
2023/05/12	4.3	273.59	1	276.00	271.00	3.3	1,117	0.29%
2023/05/10	0	0.00	1	256.00	256.00	-1	1,042	-0.10%
2023/05/08	0	0.00	3	260.00	256.50	-3	1,052	-0.28%
2023/05/05	0	256.50	0	0.00	256.50	0	1,059	0.00%
2023/04/26	1	244.00	1	245.00	244.50	0	1,105	0.00%
2023/04/25	0	0.00	0	242.50	244.00	0	1,109	0.00%
2023/04/24	0	0.00	1	249.00	249.00	-1	1,107	-0.09%
2023/04/21	0	0.00	0.2	249.19	246.00	-0.2	1,109	-0.02%
2023/04/20	1	253.50	2	250.50	250.50	-1	1,107	-0.09%
2023/04/19	1	261.50	1	257.00	255.50	0	1,125	0.00%
2023/04/17	3	258.50	0	0.00	256.50	3	1,155	0.26%
2023/04/14	0.1	257.50	0	0.00	256.50	0.1	1,183	0.00%
2023/04/13	2	256.00	0	0.00	257.00	2	1,202	0.17%
2023/04/12	0	0.00	5	255.50	258.00	-5	1,193	-0.42%
2023/04/11	0	258.00	0	0.00	258.00	0	1,184	0.00%
2023/04/10	1.1	254.60	0	0.00	256.00	1.1	1,157	0.09%
2023/04/06	1	265.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	5	268.60	4.4	269.76	265.00	0.6	1,049	0.06%
2023/03/30	2	260.00	2.1	261.66	263.50	-0.1	916	-0.02%
2023/03/29	2	258.00	2.1	258.00	258.00	-0.1	878	-0.01%
2023/03/27	2	260.25	1	261.00	259.50	1	836	0.12%
2023/03/24	1	249.00	3.1	253.23	253.00	-2.1	797	-0.26%
2023/03/23	2	244.25	9	244.89	245.00	-7	768	-0.91%
2023/03/17	0	235.00	1	236.00	234.50	-1	782	-0.13%
2023/03/16	0	0.00	1	232.50	232.50	-1	812	-0.12%
2023/03/15	1	241.00	0	0.00	237.50	1	853	0.12%
2023/03/14	3	238.00	0	0.00	238.00	3	851	0.35%
2023/03/13	0	0.00	1	235.00	235.00	-1	853	-0.12%
2023/03/09	0	0.00	1	246.00	240.00	-1	860	-0.12%
2023/03/06	6	242.78	0	0.00	242.00	6	826	0.73%
2023/02/24	1	232.00	0	0.00	233.50	1	800	0.12%
2023/02/22	0	0.00	0	232.00	230.00	0	804	0.00%
2023/02/20	0	236.50	0	0.00	235.00	0	815	0.00%
2023/02/13	1	231.00	2	229.75	230.00	-1	816	-0.12%
2023/02/09	0	0.00	0.2	230.00	230.00	-0.2	812	-0.02%
2023/02/03	0	0.00	1	231.00	230.00	-1	793	-0.13%
2023/02/01	0	0.00	6	225.50	226.00	-6	773	-0.78%
2023/01/30	1	225.00	0	0.00	221.00	1	759	0.13%
2023/01/16	0	0.00	0.1	218.50	219.00	-0.1	742	-0.02%
2023/01/13	0	0.00	1	216.50	217.50	-1	746	-0.13%
2023/01/11	0	0.00	0.1	220.00	221.00	-0.1	738	-0.01%
2023/01/10	0.2	223.00	0.1	222.00	222.50	0.1	732	0.01%
2023/01/09	0	0.00	1	229.50	219.50	-1	725	-0.14%
2023/01/06	0	0.00	1	222.50	224.00	-1	697	-0.14%
2023/01/05	37	223.78	2.1	222.93	223.00	34.9	697	5.00%
2023/01/04	2	216.90	2	218.50	219.50	0	660	0.00%
2023/01/03	1	212.50	11	211.27	212.00	-10	630	-1.59%
2022/12/28	1	198.50	0	0.00	197.50	1	619	0.16%
2022/12/23	2	197.50	1	197.50	198.50	1	627	0.16%
2022/12/22	2	197.75	0	0.00	199.00	2	632	0.32%
2022/12/20	2	199.75	0	199.00	198.50	2	649	0.31%
2022/12/19	2.1	204.98	1	206.50	205.00	1.1	658	0.17%
2022/12/16	4	208.00	0	0.00	207.50	4	659	0.61%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/14	1	213.50	0	0.00	212.50	1	638	0.16%
2022/12/13	0	0.00	3	210.33	208.50	-3	633	-0.47%
2022/12/12	1	208.50	1	208.50	208.00	0	627	0.00%
2022/12/09	1	211.50	4	212.50	213.00	-3	621	-0.48%
2022/12/08	4	207.88	0	0.00	207.50	4	615	0.65%
2022/12/07	4	210.63	7	213.07	212.50	-3	588	-0.51%
2022/12/06	0.1	206.00	1	203.50	203.50	-0.9	551	-0.16%
2022/12/05	0	0.00	0.1	209.00	209.50	-0.1	552	-0.01%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/12/01	1	211.50	1	210.50	208.00	0	597	0.00%
2022/11/29	0	0.00	2	203.75	204.00	-2	596	-0.34%
2022/11/24	1	206.50	1	204.50	205.00	0	607	0.00%
2022/11/16	3	198.50	0	0.00	199.50	3	693	0.43%
2022/11/15	1	201.00	1	203.50	203.50	0	687	0.00%
2022/11/11	3	204.50	0	0.00	201.00	3	695	0.43%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/09	1	198.50	0	0.00	198.50	1	710	0.14%
2022/11/07	0	0.00	3	196.50	196.50	-3	781	-0.38%
2022/10/28	1	180.00	0	0.00	181.00	1	1,025	0.10%
2022/10/26	0.1	183.00	0	0.00	182.00	0.1	1,034	0.01%
2022/10/21	0	0.00	1	184.00	184.00	-1	1,058	-0.09%
2022/10/20	0	185.00	0	0.00	192.00	0	1,062	0.00%
2022/10/17	1	181.50	0	0.00	186.50	1	1,093	0.09%
2022/10/13	0	0.00	10	185.50	179.00	-10	1,145	-0.87%
2022/10/12	0	0.00	1	189.50	191.00	-1	1,157	-0.09%
2022/10/11	2	189.50	0	0.00	188.50	2	1,176	0.17%
2022/10/07	4	199.63	4	199.13	195.50	0	1,205	0.00%
2022/10/06	0	0.00	1	195.50	195.50	-1	1,238	-0.08%
2022/10/05	10.1	198.47	0	0.00	194.00	10.1	1,284	0.79%
2022/09/28	1	186.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	2	195.50	0	0.00	192.00	2	1,379	0.15%
2022/09/22	0	0.00	1	202.50	203.50	-1	1,432	-0.07%
2022/09/16	0	0.00	3	203.67	203.50	-3	1,473	-0.20%
2022/09/15	1	209.00	0	0.00	206.00	1	1,478	0.07%
2022/09/14	1	206.00	0	0.00	210.00	1	1,474	0.07%
2022/09/08	0.1	201.00	0	0.00	202.50	0.1	1,461	0.01%
2022/09/07	1	195.50	0	0.00	196.00	1	1,451	0.07%
2022/09/05	0	0.00	17	212.09	212.00	-17	1,415	-1.20%
2022/09/02	3	220.00	0	0.00	217.50	3	1,421	0.21%
2022/08/30	0	0.00	1	219.00	218.00	-1	1,454	-0.07%
2022/08/29	2.1	215.95	0	0.00	215.00	2.1	1,446	0.15%
2022/08/25	0	0.00	3	234.17	232.50	-3	1,414	-0.21%
2022/08/24	6	231.67	5	231.60	232.50	1	1,396	0.07%
2022/08/15	1	229.50	0	0.00	228.50	1	1,316	0.08%
2022/08/11	47	245.24	4.1	242.84	242.50	42.9	1,249	3.43%
2022/08/10	0	0.00	1	238.50	238.00	-1	1,213	-0.08%
2022/08/05	1	233.00	9.2	230.56	232.00	-8.2	1,137	-0.72%
2022/08/04	1	217.00	1	218.00	221.00	0	1,079	0.00%
2022/08/03	0.1	211.00	0	0.00	212.50	0.1	1,041	0.01%
2022/08/01	1	218.50	0.1	217.50	216.50	0.9	1,027	0.09%
2022/07/27	0	0.00	0.1	219.50	221.00	-0.1	1,001	-0.01%
2022/07/21	1	221.00	0	0.00	222.00	1	961	0.10%
2022/07/20	0	0.00	2.1	225.98	225.00	-2.1	949	-0.22%
2022/07/19	0.1	223.48	9	223.00	223.50	-8.9	934	-0.95%
2022/07/18	0.1	222.00	0	0.00	222.00	0.1	916	0.01%
2022/07/14	9.1	218.80	0	0.00	222.50	9.1	917	0.99%
2022/07/13	0	0.00	1.1	216.14	216.50	-1.1	895	-0.12%
2022/07/12	0.2	201.06	0	0.00	202.00	0.2	864	0.02%
2022/07/08	1	197.50	1	205.50	201.50	0	847	0.00%
2022/07/07	1	204.50	0	0.00	203.50	1	816	0.12%
2022/07/05	1	205.00	0	0.00	211.00	1	786	0.13%
2022/06/30	0	0.00	9	215.72	214.00	-9	752	-1.20%
2022/06/29	0	0.00	0.1	218.50	216.00	-0.1	707	-0.02%
2022/06/28	0	0.00	1	211.00	211.00	-1	686	-0.15%
2022/06/20	0	0.00	1	197.50	196.50	-1	699	-0.14%
2022/06/17	0	0.00	0.1	200.50	200.50	-0.1	705	-0.02%
2022/06/16	0	0.00	9	208.28	204.00	-9	709	-1.27%
2022/06/14	9	211.50	0	0.00	212.00	9	717	1.25%
2022/06/13	3	218.17	1	215.50	215.50	2	717	0.28%
2022/06/10	1	221.00	2	222.50	227.00	-1	708	-0.14%
2022/06/09	1	221.00	1	222.50	222.50	0	695	0.00%
2022/06/07	0	0.00	1	215.00	215.00	-1	754	-0.13%
2022/05/31	0	0.00	1	208.01	208.50	-1	765	-0.13%
2022/05/30	0	0.00	0.1	206.00	207.50	-0.1	775	-0.01%
2022/05/25	0	0.00	3	207.17	208.00	-3	818	-0.37%
2022/05/24	0	0.00	1	201.50	201.50	-1	837	-0.12%
2022/05/20	0.1	204.00	0	0.00	203.50	0.1	884	0.01%
2022/05/19	1	201.50	1	204.50	204.50	0	897	0.00%
2022/05/18	4	210.38	3	204.83	208.50	1	909	0.11%
2022/05/17	0	0.00	0.1	199.00	199.50	-0.1	888	-0.01%
2022/05/10	0	0.00	1	188.00	196.00	-1	1,028	-0.10%
2022/05/06	0	0.00	5	196.00	196.50	-5	1,070	-0.47%
2022/05/05	1	200.50	1	199.50	199.50	0	1,077	0.00%
2022/04/27	0	197.50	0	0.00	199.50	0	1,161	0.00%
2022/04/25	1	202.00	1	203.00	198.50	0	1,165	0.00%
2022/04/22	5	215.40	1	214.50	215.50	4	1,151	0.35%
2022/04/21	3	219.66	9	219.17	217.00	-6	1,156	-0.52%
2022/04/20	4	215.25	0.1	221.00	219.00	3.9	1,147	0.34%
2022/04/19	2	208.00	1	211.50	209.00	1	1,147	0.09%
2022/04/12	0.1	200.26	0	0.00	199.00	0.1	1,835	0.01%
2022/04/08	0	0.00	1	202.00	202.00	-1	1,942	-0.05%
2022/04/07	2	200.00	1	198.50	199.50	1	1,966	0.05%
2022/04/06	2	200.50	2	201.50	202.00	0	1,968	0.00%
2022/03/28	0	0.00	8	198.00	200.50	-8	2,022	-0.40%
2022/03/25	0	0.00	70	204.31	203.00	-70	2,069	-3.38%
2022/03/24	1	203.00	0	0.00	204.50	1	2,072	0.05%
2022/03/21	1	201.50	2	201.25	201.50	-1	2,105	-0.05%
2022/03/18	1	196.00	0	0.00	199.00	1	2,104	0.05%
2022/03/17	1	197.50	0	0.00	197.00	1	2,114	0.05%
2022/03/11	10	194.75	1	195.00	192.50	9	2,198	0.41%
2022/03/10	1	193.50	0	0.00	192.00	1	2,203	0.05%
2022/03/08	0	0.00	2	191.00	189.00	-2	2,222	-0.09%
2022/03/07	1	194.00	0	0.00	192.50	1	2,279	0.04%
2022/03/03	1	206.50	0	0.00	206.50	1	2,460	0.04%
2022/03/01	0	0.00	1	207.50	208.00	-1	2,518	-0.04%
2022/02/25	6	201.75	16	202.91	202.00	-10	2,521	-0.40%
2022/02/24	11	196.77	0	0.00	196.50	11	2,495	0.44%
2022/02/23	4	204.50	2	203.75	202.50	2	2,476	0.08%
2022/02/22	1	201.00	3	205.33	202.00	-2	2,462	-0.08%
2022/02/21	0	0.00	2	213.75	210.50	-2	2,433	-0.08%
2022/02/18	0	0.00	1	214.50	212.00	-1	2,451	-0.04%
2022/02/17	0	0.00	5.2	212.56	212.50	-5.2	2,438	-0.21%
2022/02/16	0	0.00	0.5	217.00	216.50	-0.5	2,445	-0.02%
2022/02/15	2	215.50	0	0.00	211.50	2	2,464	0.08%
2022/02/14	3	217.00	5.3	213.64	213.50	-2.3	2,479	-0.09%
2022/02/11	5	227.40	5	225.50	222.50	0	2,490	0.00%
2022/02/10	1	224.00	3	226.33	226.50	-2	2,439	-0.08%
2022/02/09	2.3	227.06	0	0.00	227.50	2.3	2,422	0.09%
2022/02/08	0	222.30	0	0.00	220.50	0	2,439	0.00%
2022/02/07	0	0.00	1	216.00	217.00	-1	2,499	-0.04%
2022/01/26	0	0.00	1	211.50	211.00	-1	2,523	-0.04%
2022/01/25	0	0.00	0	215.50	212.50	0	2,519	0.00%
2022/01/21	2	226.00	4	224.13	225.00	-2	2,478	-0.08%
2022/01/20	1	227.00	0	0.00	229.00	1	2,459	0.04%
2022/01/19	0	0.00	0	229.00	226.00	0	2,453	0.00%
2022/01/18	1	231.50	0	0.00	232.00	1	2,439	0.04%
2022/01/17	2	233.75	0	0.00	235.00	2	2,431	0.08%
2022/01/13	1	230.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	0	0.00	5.2	238.95	234.00	-5.2	2,400	-0.22%
2022/01/11	4	239.38	7	239.14	237.50	-3	2,371	-0.13%
2022/01/10	7.1	245.27	2	243.50	247.50	5.1	2,338	0.22%
2022/01/07	4.1	251.33	8	246.50	244.00	-4	2,297	-0.17%
2022/01/06	12.1	266.40	11	264.59	258.00	1.1	2,182	0.05%
2022/01/05	13	273.58	8	275.19	276.00	5	1,921	0.26%
2022/01/04	3	244.83	6	247.50	251.00	-3	1,646	-0.18%
2022/01/03	5	239.00	3	243.50	244.00	2	1,570	0.13%
2021/12/30	0	0.00	1	238.00	236.50	-1	1,531	-0.07%
2021/12/28	0	0.00	1	225.50	224.00	-1	1,501	-0.07%
2021/12/27	0	0.00	2	228.25	227.50	-2	1,494	-0.13%
2021/12/24	1	225.50	2	226.75	225.00	-1	1,485	-0.07%
2021/12/23	2	223.00	0	0.00	225.00	2	1,475	0.14%
2021/12/22	0.1	225.00	0	0.00	224.00	0.1	1,459	0.01%
2021/12/21	2	222.53	6	229.25	227.00	-4	1,434	-0.28%
2021/12/17	4	239.88	0	0.00	240.50	4	1,362	0.29%
2021/12/16	0	0.00	3	234.00	238.50	-3	1,331	-0.23%
2021/12/15	1.1	226.74	0	0.00	226.50	1.1	1,304	0.08%
2021/12/14	1	229.50	3	232.33	233.00	-2	1,291	-0.15%
2021/12/13	3	235.50	0	0.00	234.00	3	1,285	0.23%
2021/12/10	3	243.50	14	244.75	240.50	-11	1,270	-0.87%
2021/12/09	1	239.50	1	239.50	239.00	0	1,221	0.00%
2021/12/08	11	242.91	0	0.00	238.50	11	1,204	0.91%
2021/12/07	6	240.33	3	237.33	237.00	3	1,174	0.26%
2021/12/06	1	228.50	2	230.00	229.00	-1	1,137	-0.09%
2021/12/03	4	236.72	1	235.00	232.00	3	1,120	0.27%
2021/12/02	4	245.13	5.1	240.39	238.00	-1.1	1,086	-0.10%
2021/12/01	3	244.50	2	246.00	241.50	1	1,027	0.10%
2021/11/30	2.1	245.17	1	244.00	244.00	1.1	957	0.11%
2021/11/29	1	228.00	4	236.00	235.00	-3	827	-0.36%
2021/11/26	2	225.24	2	227.50	221.50	0	754	0.00%
2021/11/25	0	0.00	5	224.77	225.50	-5	714	-0.70%
2021/11/23	0	0.00	1	211.00	212.00	-1	662	-0.15%
2021/11/22	1	216.50	1	216.50	216.00	0	656	0.00%
2021/11/18	6	212.75	1	212.50	213.50	5	648	0.77%
2021/11/17	9	216.94	1	213.50	213.50	8	641	1.25%
2021/11/16	1	226.50	0	0.00	225.50	1	606	0.16%
2021/11/15	0	0.00	1	232.50	230.00	-1	596	-0.17%
2021/11/12	0	0.00	4	225.00	226.50	-4	574	-0.70%
2021/11/11	1	228.00	4	229.75	226.50	-3	546	-0.55%
2021/11/10	4	222.00	1	223.00	225.00	3	518	0.58%
2021/11/09	0	0.00	1	221.50	219.00	-1	485	-0.21%
2021/11/05	1	218.50	1	227.00	217.50	0	463	0.00%
2021/11/04	1	218.50	0	0.00	219.00	1	406	0.25%
2021/11/03	4	201.63	6.2	209.10	212.00	-2.2	337	-0.65%
2021/11/01	0	0.00	1	186.50	191.50	-1	294	-0.34%
2021/10/28	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/21	2	179.50	0	0.00	178.50	2	298	0.67%
2021/10/20	0	180.00	1	178.00	178.00	-1	299	-0.33%
2021/10/18	1	181.50	0	0.00	181.50	1	291	0.34%
2021/10/15	5	187.20	0	0.00	185.50	5	293	1.70%
2021/10/04	0	0.00	6	184.75	184.50	-6	302	-1.98%
2021/09/22	0	0.00	1	191.00	193.00	-1	334	-0.30%
2021/09/15	0	0.00	2	188.00	189.00	-2	339	-0.59%
2021/09/13	0	193.00	0	0.00	191.00	0	350	0.00%
2021/09/08	0	0.00	1	190.50	187.50	-1	358	-0.28%
2021/09/06	0	195.00	1	194.00	194.50	-1	366	-0.27%
2021/09/01	1	197.50	0	0.00	199.50	1	386	0.26%
2021/08/24	0	200.00	0	0.00	199.00	0	395	0.00%
2021/08/13	0.1	208.00	0	0.00	207.00	0.1	453	0.02%
2021/08/11	0.1	209.00	0	0.00	209.50	0.1	457	0.02%
2021/07/30	0	222.00	0	0.00	224.00	0	538	0.00%
2021/07/28	2	219.00	0	222.50	226.00	2	548	0.36%
2021/07/27	0	224.50	0	0.00	227.00	0	557	0.00%
2021/07/23	0	223.50	0	0.00	223.50	0	560	0.00%
2021/07/15	0	0.00	0.2	235.00	236.00	-0.2	583	-0.03%
2021/07/13	6	235.00	1	236.50	234.50	5	581	0.86%
2021/07/12	0	0.00	2	234.50	234.00	-2	575	-0.35%
2021/07/09	0	0.00	0	230.00	230.00	0	567	-0.01%
2021/07/08	0	0.00	0.1	228.72	229.50	-0.1	570	-0.02%
2021/07/07	0	0.00	2	224.51	223.50	-2	569	-0.36%
2021/07/05	0	0.00	0	219.50	218.00	0	571	0.00%
2021/06/25	1	218.50	0	219.00	216.50	1	620	0.16%
2021/06/24	2	216.25	1	217.47	217.50	1	624	0.16%
2021/06/18	0	216.00	0	0.00	215.50	0	653	0.00%
2021/06/11	0	0.00	18	214.00	213.50	-18	671	-2.68%
2021/06/10	18	216.97	1	213.06	217.50	17	674	2.52%
2021/06/09	0	0.00	1	207.50	207.50	-1	661	-0.15%
2021/06/03	1	208.00	0	0.00	207.00	1	680	0.15%
2021/06/02	0	0.00	0.3	207.78	207.00	-0.3	693	-0.04%
2021/05/31	1	212.50	0	0.00	210.00	1	711	0.14%
2021/05/25	0.3	205.50	0	0.00	205.50	0.3	727	0.04%
2021/05/24	1	196.50	1	189.26	197.50	0	735	0.00%
2021/05/19	0	0.00	2	191.25	191.50	-2	744	-0.27%
2021/05/18	1	190.00	0	0.00	192.50	1	746	0.13%
2021/05/17	0	0.00	1	188.00	181.00	-1	753	-0.13%
2021/05/13	2	187.00	0	0.00	184.50	2	752	0.27%
2021/05/12	0	0.00	2	194.00	189.00	-2	748	-0.27%
2021/05/11	2	204.75	1	210.00	201.50	1	734	0.14%
2021/05/04	1	217.50	0.1	214.00	213.50	1	895	0.11%
2021/05/03	0	0.00	1	224.00	222.50	-1	913	-0.11%
2021/04/29	0	0.00	0	234.00	232.50	0	968	0.00%
2021/04/26	7	230.93	0	0.00	230.50	7	1,183	0.59%
2021/04/22	0.1	232.00	0	0.00	232.00	0.1	1,375	0.01%
2021/04/14	1	241.00	0	0.00	235.00	1	1,571	0.06%
2021/04/12	0	0.00	1	248.00	244.00	-1	1,612	-0.06%
2021/04/09	3	244.67	0	0.00	242.50	3	1,638	0.18%
2021/04/08	1	247.00	0	0.00	247.00	1	1,635	0.06%
2021/04/07	0	0.00	2	243.00	244.50	-2	1,632	-0.12%
2021/04/06	0	0.00	14	241.50	244.50	-14	1,633	-0.86%
2021/04/01	1	241.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	3.1	245.33	0	0.00	242.50	3.1	1,647	0.19%
2021/03/30	0	0.00	2	251.25	249.00	-2	1,648	-0.12%
2021/03/29	0	0.00	1	248.50	247.00	-1	1,629	-0.06%
2021/03/25	2	245.75	0	0.00	244.50	2	1,646	0.12%
2021/03/24	3	241.00	0	0.00	239.00	3	1,646	0.18%
2021/03/23	0	0.00	0.1	244.00	242.50	-0.1	1,661	0.00%
2021/03/18	0	0.00	1	241.00	241.00	-1	1,700	-0.06%
2021/03/17	1	237.50	4	236.75	240.00	-3	1,732	-0.17%
2021/03/16	1	237.00	3.1	238.45	236.00	-2.1	1,756	-0.12%
2021/03/15	4	236.75	0	0.00	238.50	4	1,838	0.22%
2021/03/12	1	236.51	2	237.00	237.50	-1	1,910	-0.05%
2021/03/08	7	235.00	0	0.00	233.50	7	1,949	0.36%
2021/03/04	0	0.00	1	245.00	243.50	-1	1,945	-0.05%
2021/03/03	1	250.50	2	248.75	250.00	-1	1,933	-0.05%
2021/03/02	1	251.00	1.1	248.50	248.00	-0.1	1,936	0.00%
2021/02/26	0	0.00	1	252.50	252.50	-1	1,950	-0.05%
2021/02/25	6	258.00	0.1	260.50	257.00	6	1,946	0.31%
2021/02/24	6.1	262.49	4	261.25	259.50	2.1	1,933	0.11%
2021/02/23	0	0.00	1	259.50	259.50	-1	1,915	-0.05%
2021/02/22	3	259.67	1	259.50	259.00	2	1,912	0.10%
2021/02/19	2.1	255.85	2.1	258.76	259.50	-0.1	1,911	0.00%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	0	0.00	2	252.00	253.00	-2	1,903	-0.11%
2021/02/05	2	257.75	1	257.00	256.50	1	1,897	0.05%
2021/02/04	1	257.50	1	260.50	256.50	0	1,925	0.00%
2021/02/03	3	263.83	0	0.00	260.50	3	1,938	0.15%
2021/02/02	0	262.00	0	0.00	264.00	0	1,943	0.00%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/28	6	268.67	6	269.83	268.50	0	1,887	0.00%
2021/01/27	1	268.00	3	268.67	269.00	-2	1,853	-0.11%
2021/01/25	2.1	262.40	0	0.00	261.00	2.1	1,766	0.12%
2021/01/21	1.2	269.05	2	267.75	260.50	-0.8	1,677	-0.05%
2021/01/20	6	271.25	9.1	274.99	265.00	-3.1	1,623	-0.19%
2021/01/19	11	271.59	12	269.50	267.50	-1	1,503	-0.07%
2021/01/18	2	273.50	4.1	270.02	266.50	-2.1	1,466	-0.14%
2021/01/15	3.1	268.20	4	268.88	265.00	-0.9	1,384	-0.06%
2021/01/14	7	265.43	4.3	268.03	273.50	2.7	1,272	0.21%
2021/01/12	0.1	248.00	2	248.25	247.50	-1.9	1,143	-0.17%
2021/01/11	2	248.50	0	0.00	252.00	2	1,141	0.18%
2021/01/06	0	0.00	1	256.50	252.00	-1	1,103	-0.09%
2021/01/05	5	258.30	0	0.00	258.00	5	1,084	0.46%
2021/01/04	1	256.50	2	255.00	254.00	-1	1,068	-0.09%
2020/12/29	1	252.50	0	0.00	250.00	1	1,037	0.10%
2020/12/28	0	0.00	4	253.50	252.00	-4	1,037	-0.39%
2020/12/22	0	0.00	1	254.50	246.00	-1	1,024	-0.10%
2020/12/17	0	0.00	1	259.00	255.50	-1	1,020	-0.10%
2020/12/16	1	254.00	0	0.00	252.50	1	1,017	0.10%
2020/12/15	3	250.33	18.3	251.75	249.50	-15.3	1,016	-1.50%
2020/12/14	7	253.93	0	0.00	257.50	7	992	0.71%
2020/12/11	2	252.75	0	0.00	253.50	2	982	0.20%
2020/12/10	2	256.50	1	259.50	259.50	1	954	0.10%
2020/12/09	1.3	255.00	4	255.75	263.00	-2.8	924	-0.30%
2020/12/08	2	245.50	9	243.86	248.50	-7	846	-0.83%
2020/12/07	2	232.50	1	235.00	234.50	1	795	0.13%
2020/12/04	1	235.02	1	235.50	236.00	0	817	0.00%
2020/12/03	2	238.00	2	238.50	234.50	0	834	0.00%
2020/12/02	0	0.00	1	236.00	237.00	-1	828	-0.12%
2020/12/01	1	227.00	0	0.00	230.00	1	808	0.12%
2020/11/30	5	230.10	0	0.00	230.00	5	820	0.61%
2020/11/27	1	230.50	0	0.00	231.50	1	824	0.12%
2020/11/25	7	234.93	5	239.50	236.50	2	843	0.24%
2020/11/13	2	235.25	1	235.00	235.50	1	983	0.10%
2020/11/12	0	0.00	1	239.50	239.50	-1	1,066	-0.09%
2020/11/11	0	0.00	1	247.50	248.00	-1	1,054	-0.09%
2020/11/03	2	226.00	0	0.00	226.00	2	1,278	0.16%
2020/10/29	3	228.00	0	0.00	228.00	3	1,348	0.22%
2020/10/26	1	244.50	0	0.00	243.50	1	1,340	0.07%
2020/10/22	6	244.75	0	0.00	241.00	6	1,368	0.44%
2020/10/21	0	0.00	2	245.50	246.00	-2	1,380	-0.14%
2020/10/16	3	236.50	2	238.00	236.00	1	1,371	0.07%
2020/10/15	1	234.50	1	236.50	238.00	0	1,377	0.00%
2020/10/14	0	0.00	1	234.50	234.50	-1	1,381	-0.07%
2020/10/13	2	233.00	0	0.00	233.50	2	1,394	0.14%
2020/10/08	0.1	232.00	0	0.00	232.00	0.1	1,399	0.01%
2020/10/07	0	0.00	0.3	235.00	235.50	-0.3	1,419	-0.02%
2020/10/06	1	232.50	0	0.00	232.50	1	1,440	0.07%
2020/09/30	0	0.00	1	231.00	230.50	-1	1,511	-0.07%
2020/09/29	4	229.13	4	232.00	229.50	0	1,521	0.00%
2020/09/25	3	219.83	0	0.00	221.00	3	1,553	0.19%
2020/09/24	2	226.00	0	0.00	223.50	2	1,565	0.13%
2020/09/23	0	0.00	1	236.00	234.50	-1	1,569	-0.06%
2020/09/21	2	238.00	0	0.00	236.00	2	1,696	0.12%
2020/09/18	4	241.13	0	0.00	243.00	4	1,698	0.24%
2020/09/17	1	247.50	0	0.00	248.00	1	1,705	0.06%
2020/09/16	5	248.60	0	0.00	247.00	5	1,748	0.29%
2020/09/14	0	0.00	3	244.00	245.00	-3	1,919	-0.16%
2020/09/10	0	241.50	0	0.00	240.50	0	1,954	0.00%
2020/09/08	3	285.50	0	0.00	288.00	3	1,926	0.16%
2020/09/07	0	0.00	2	281.00	280.50	-2	1,913	-0.10%
2020/09/04	2	275.75	0	0.00	285.00	2	1,915	0.10%
2020/09/03	2	283.25	0	0.00	283.00	2	1,909	0.10%
2020/09/02	0.1	290.00	0	0.00	287.50	0.1	1,895	0.01%
2020/09/01	0	0.00	2	291.00	292.00	-2	1,899	-0.11%
2020/08/31	1.1	296.59	0	0.00	296.00	1.1	1,899	0.06%
2020/08/28	0	0.00	2	301.25	304.50	-2	1,901	-0.11%
2020/08/27	1	316.00	2	309.75	304.50	-1	1,907	-0.05%
2020/08/26	2	307.50	0	0.00	306.00	2	1,901	0.11%
2020/08/25	0	0.00	2	302.25	305.00	-2	1,915	-0.10%
2020/08/24	3	302.34	0	0.00	304.00	3	1,915	0.16%
2020/08/21	2	305.25	2	308.00	305.50	0	1,907	0.00%
2020/08/20	14.1	306.03	18	294.36	295.50	-4	1,877	-0.21%
2020/08/19	1	321.00	2	323.00	319.00	-1	1,832	-0.05%
2020/08/18	4	316.13	4	319.25	321.00	0	1,797	0.00%
2020/08/17	0	0.00	2	300.00	300.00	-2	1,712	-0.12%
2020/08/14	4.1	298.06	2	297.50	300.50	2.1	1,687	0.12%
2020/08/13	0	0.00	2.2	295.64	307.00	-2.2	1,608	-0.14%
2020/08/11	0	0.00	4	281.00	282.50	-4	1,490	-0.27%
2020/08/06	2	283.75	1	285.50	280.50	1	1,470	0.07%
2020/08/05	1	277.50	0	0.00	276.50	1	1,428	0.07%
2020/08/04	0	0.00	3	256.33	259.50	-3	1,414	-0.21%
2020/08/03	0	0.00	6	258.33	256.50	-6	1,415	-0.42%
2020/07/30	2	260.00	0	0.00	260.00	2	1,432	0.14%
2020/07/28	3	258.50	0	0.00	250.50	3	1,445	0.21%
2020/07/20	1	265.50	0	0.00	267.00	1	1,441	0.07%
2020/07/16	0	0.00	3	276.50	278.50	-3	1,442	-0.21%
2020/07/15	5	279.50	1	276.00	276.00	4	1,440	0.28%
2020/07/14	1	272.50	0	0.00	272.00	1	1,436	0.07%
2020/07/10	2	273.00	2	277.00	272.50	0	1,420	0.00%
2020/07/09	5	291.50	1	292.00	286.50	4	1,399	0.29%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	288.50	0	0.00	285.00	1	1,370	0.07%
2020/07/03	2	285.25	0	0.00	284.50	2	1,375	0.15%
2020/07/02	0	0.00	5	289.10	287.00	-5	1,357	-0.37%
2020/07/01	2	285.25	1	289.00	287.00	1	1,343	0.07%
2020/06/30	1	276.00	3	284.00	281.00	-2	1,293	-0.15%
2020/06/29	1	262.50	0	0.00	263.50	1	1,211	0.08%
2020/06/24	4	261.88	4	262.50	260.50	0	1,202	0.00%
2020/06/23	0	0.00	3	261.33	262.00	-3	1,192	-0.25%
2020/06/22	4	258.50	1	256.00	258.00	3	1,167	0.26%
2020/06/19	12	252.13	39	259.76	263.00	-27	1,118	-2.42%
2020/06/18	4	229.50	25	235.10	239.50	-21	998	-2.10%
2020/06/16	5	217.00	10.2	218.21	216.50	-5.2	1,005	-0.52%
2020/06/15	1	212.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1	209.50	0	0.00	211.50	1	1,040	0.10%
2020/06/11	1	217.00	0	0.00	215.00	1	1,062	0.09%
2020/06/10	0.1	213.50	0	0.00	214.50	0.1	1,066	0.01%
2020/06/05	0	0.00	2	217.00	217.00	-2	1,098	-0.19%
2020/06/04	0	0.00	1	213.50	209.50	-1	1,091	-0.09%
2020/06/03	1	211.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	1	208.00	0	0.00	209.00	1	1,097	0.09%
2020/05/29	2	193.00	1	194.00	193.00	1	1,062	0.09%
2020/05/26	1	191.50	1	192.00	192.00	0	1,062	0.00%
2020/05/20	1	190.00	1	189.50	189.00	0	1,065	0.00%
2020/05/15	1.1	189.18	0.1	186.00	184.00	1	1,070	0.09%
2020/05/14	0	193.00	0	0.00	191.00	0	1,048	0.00%
2020/05/12	1	190.50	1	191.00	191.50	0	1,032	0.00%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/07	1	192.50	2	193.75	192.00	-1	1,022	-0.10%
2020/05/06	3.1	190.73	2	192.50	190.00	1.1	1,017	0.11%
2020/05/05	0	0.00	1	192.00	189.50	-1	1,018	-0.10%
2020/05/04	1.1	192.36	1	189.00	189.00	0.1	1,016	0.01%
2020/04/30	1	194.50	3	194.83	195.50	-2	1,006	-0.20%
2020/04/29	1	192.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	2	189.00	0	0.00	189.00	2	992	0.20%
2020/04/27	8	180.44	0	0.00	182.50	8	998	0.80%
2020/04/21	0.1	175.00	0	0.00	171.00	0.1	1,019	0.01%
2020/04/17	0	180.00	2	177.00	179.00	-2	1,030	-0.19%
2020/04/16	0.1	179.00	0	0.00	177.50	0.1	1,036	0.01%
2020/04/15	0	0.00	1	175.50	174.50	-1	1,027	-0.10%
2020/03/31	0	0.00	1	146.00	150.00	-1	946	-0.11%
2020/03/30	1	145.50	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	1	150.00	148.50	-1	948	-0.11%
2020/03/26	1.1	149.18	1	142.00	149.00	0.1	933	0.01%
2020/03/23	2	120.75	0	0.00	119.50	2	915	0.22%
2020/03/20	5	133.20	5	132.30	132.50	0	902	0.00%
2020/03/19	1	129.00	1	136.00	129.00	0	860	0.00%
2020/03/18	13	143.88	13	147.96	143.00	0	860	0.00%
2020/03/17	1	156.00	0	0.00	151.50	1	865	0.12%
2020/03/13	15	182.33	0	0.00	182.50	15	850	1.76%
2020/03/12	2	197.50	0	0.00	197.00	2	838	0.24%
2020/03/11	0	0.00	4	221.50	218.00	-4	816	-0.49%
2020/03/09	0	0.00	2	218.00	218.00	-2	815	-0.25%
2020/03/06	0	0.00	5	225.50	229.00	-5	807	-0.62%
2020/03/05	2	222.75	0	0.00	221.00	2	802	0.25%
2020/03/03	2	222.00	1	221.00	220.00	1	833	0.12%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/26	0.1	230.00	2	230.25	228.50	-1.9	873	-0.22%
2020/02/21	2	236.50	1	237.00	235.50	1	964	0.10%
2020/02/18	0	0.00	6	230.50	230.50	-6	1,141	-0.53%
2020/02/17	2	232.00	0	0.00	229.00	2	1,157	0.17%
2020/02/14	2	230.50	0	0.00	230.50	2	1,155	0.17%
2020/02/13	2	229.25	0	0.00	229.00	2	1,155	0.17%
2020/02/12	2	231.25	2	231.00	231.00	0	1,162	0.00%
2020/02/10	0	0.00	2	221.50	222.50	-2	1,169	-0.17%
2020/02/07	0.1	227.00	0	0.00	224.50	0.1	1,177	0.01%
2020/02/05	0.1	227.00	5	225.00	223.50	-4.9	1,187	-0.41%
2020/02/04	0	0.00	15	224.50	226.50	-15	1,194	-1.26%
2020/02/03	0.1	221.00	0	0.00	219.00	0.1	1,193	0.01%
2020/01/31	1	230.00	1	229.00	227.50	0	1,183	0.00%
2020/01/30	0.1	233.00	0	0.00	230.00	0.1	1,188	0.01%
2020/01/20	2	255.50	0	0.00	255.50	2	1,184	0.17%
2020/01/17	3	255.50	0	0.00	254.50	3	1,196	0.25%
2020/01/16	3	256.00	0	0.00	255.50	3	1,197	0.25%
2020/01/15	2	259.75	7	260.00	257.50	-5	1,200	-0.42%
2020/01/14	2	258.00	0	0.00	257.00	2	1,170	0.17%
2020/01/13	3	256.83	5	255.50	254.50	-2	1,163	-0.17%
2020/01/10	0	0.00	7	250.71	254.00	-7	1,171	-0.60%
2020/01/08	0.1	243.00	0	0.00	242.50	0.1	1,162	0.00%
2020/01/07	1	243.00	4	246.38	243.00	-3	1,169	-0.26%
2020/01/06	1.1	247.55	2	246.00	246.00	-0.9	1,183	-0.08%
2020/01/03	12	254.29	1	252.50	251.00	11	1,176	0.93%
2020/01/02	1	255.00	5	255.10	257.00	-4	1,168	-0.34%
2019/12/31	3	247.33	6	247.50	247.00	-3	1,159	-0.26%
2019/12/30	0	0.00	4	249.00	247.50	-4	1,169	-0.34%
2019/12/27	1	251.50	4	251.38	251.00	-3	1,169	-0.26%
2019/12/26	2	248.50	0	0.00	249.00	2	1,172	0.17%
2019/12/24	3	248.83	4	248.38	248.00	-1	1,195	-0.08%
2019/12/20	3	253.33	0	0.00	252.00	3	1,206	0.25%
2019/12/19	0	0.00	2	255.50	256.50	-2	1,207	-0.17%
2019/12/18	0.1	252.00	0	0.00	251.50	0.1	1,194	0.00%
2019/12/17	0	0.00	2	253.00	252.50	-2	1,191	-0.17%
2019/12/13	6	251.42	2	257.00	251.00	4	1,195	0.33%
2019/12/12	8	257.06	1	265.00	256.00	7	1,172	0.60%
2019/12/11	0	0.00	8.1	261.00	261.50	-8.1	1,137	-0.71%
2019/12/10	5.1	256.99	1	256.50	254.00	4.1	1,127	0.36%
2019/12/09	5	253.70	5	257.00	256.50	0	1,125	0.00%
2019/12/06	0	0.00	5	253.50	253.50	-5	1,111	-0.45%
2019/12/05	2	252.50	4	253.00	252.50	-2	1,105	-0.18%
2019/12/04	3.1	249.18	2	249.50	249.00	1.1	1,096	0.10%
2019/12/03	0	0.00	3	252.33	251.50	-3	1,094	-0.27%
2019/12/02	2.1	248.26	1	249.00	248.00	1.1	1,088	0.10%
2019/11/29	27.1	259.31	38	258.42	256.50	-11	1,067	-1.03%
2019/11/28	3	255.00	1	255.00	256.00	2	1,032	0.19%
2019/11/27	3	253.50	0	0.00	254.00	3	1,035	0.29%
2019/11/26	0	0.00	1	260.00	256.00	-1	1,025	-0.10%
2019/11/25	4	255.88	6	260.33	254.00	-2	1,008	-0.20%
2019/11/22	4	256.13	9	256.22	255.50	-5	982	-0.51%
2019/11/21	5	249.60	1	252.00	257.00	4	969	0.41%
2019/11/20	2	247.25	0	0.00	246.50	2	977	0.20%
2019/11/19	5	251.10	3	252.67	252.00	2	983	0.20%
2019/11/18	22	255.32	9	253.72	249.50	13	991	1.31%
2019/11/15	4	235.63	6	240.25	245.50	-2	911	-0.22%
2019/11/14	1	226.00	0	0.00	223.50	1	832	0.12%
2019/11/13	0	0.00	1	218.50	219.00	-1	814	-0.12%
2019/11/06	0	0.00	0.1	228.00	228.00	-0.1	804	-0.01%
2019/11/04	5	234.80	5.2	233.77	233.00	-0.2	785	-0.03%
2019/11/01	4	232.50	1	231.50	234.00	3	773	0.39%
2019/10/28	4	230.50	0	0.00	231.00	4	744	0.54%
2019/10/25	2	225.00	4	226.13	224.50	-2	731	-0.27%
2019/10/24	1	221.50	0	0.00	222.00	1	728	0.14%
2019/10/23	0	0.00	2	223.50	221.50	-2	738	-0.27%
2019/10/18	3	221.83	0	0.00	218.50	3	726	0.41%
2019/10/17	0	0.00	2	215.50	217.00	-2	703	-0.28%
2019/10/15	0	216.50	1	214.50	214.50	-1	691	-0.14%
2019/10/14	1	218.00	2	217.00	217.00	-1	686	-0.15%
2019/10/08	0	0.00	2	211.50	210.00	-2	676	-0.30%
2019/10/07	7.1	208.73	1	207.00	207.50	6.1	673	0.91%
2019/10/04	7	210.21	0	0.00	209.50	7	670	1.04%
2019/10/02	0	0.00	4	216.25	215.00	-4	658	-0.61%
2019/10/01	6	213.67	0	0.00	214.00	6	657	0.91%
2019/09/25	0.1	233.00	0	0.00	233.00	0.1	627	0.02%
2019/09/19	0	0.00	3	231.83	230.00	-3	625	-0.48%
2019/09/18	1	231.50	0	0.00	231.50	1	629	0.16%
2019/09/17	2	233.50	0	0.00	232.00	2	628	0.32%
2019/09/12	2	231.00	2	233.75	230.00	0	652	0.00%
2019/09/11	0	227.50	0	0.00	227.50	0	650	0.00%
2019/08/30	0	0.00	2	224.00	224.50	-2	670	-0.30%
2019/08/29	0	0.00	2	220.00	217.50	-2	664	-0.30%
2019/08/28	0	0.00	2	219.50	218.00	-2	669	-0.30%
2019/08/26	8	217.31	1	219.00	214.00	7	670	1.04%
2019/08/23	1	230.00	2	237.00	228.00	-1	653	-0.15%
2019/08/22	4	234.00	2	235.00	232.00	2	605	0.33%
2019/08/21	1	233.00	2	225.50	235.50	-1	572	-0.17%
2019/08/20	0	0.00	2	216.50	218.00	-2	536	-0.37%
2019/08/19	0	0.00	2	213.50	212.00	-2	531	-0.38%
2019/08/15	4	207.75	0	0.00	208.00	4	549	0.73%
2019/08/14	5	214.50	5	215.00	214.00	0	557	0.00%
2019/08/02	4	213.00	0	0.00	211.50	4	626	0.64%
2019/07/31	0	0.00	4	217.25	220.00	-4	639	-0.63%
2019/07/29	3	220.67	2	220.00	220.00	1	655	0.15%
2019/07/22	1	232.00	10	231.75	231.50	-9	634	-1.42%
2019/07/19	2	231.50	0	0.00	230.50	2	636	0.31%
2019/07/18	4	234.50	3	236.50	232.50	1	638	0.16%
2019/07/17	0	0.00	2	236.00	236.50	-2	639	-0.31%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/12	4	233.25	2	237.00	233.00	2	690	0.29%
2019/07/11	4	233.50	1	233.00	233.00	3	699	0.43%
2019/07/10	0	0.00	4	229.00	231.00	-4	710	-0.56%
2019/07/09	2	230.50	0	0.00	227.50	2	746	0.27%
2019/07/08	2	232.00	2	234.00	232.00	0	774	0.00%
2019/07/05	4	231.00	0	0.00	231.00	4	786	0.51%
2019/07/02	16	235.69	0	0.00	235.00	16	837	1.91%
2019/07/01	0	0.00	8.1	237.73	237.00	-8.1	844	-0.96%
2019/06/28	6	229.50	0	0.00	230.00	6	866	0.69%
2019/06/27	3	232.00	0	0.00	233.50	3	901	0.33%
2019/06/25	0	0.00	5	229.30	228.00	-5	921	-0.54%
2019/06/24	0	0.00	2	229.50	230.50	-2	920	-0.22%
2019/06/21	0.1	224.00	0	0.00	223.00	0.1	916	0.01%
2019/06/20	0	0.00	1.1	232.09	233.00	-1.1	913	-0.12%
2019/06/19	0	0.00	2	226.00	225.00	-2	921	-0.22%
2019/06/18	1	213.50	3	216.50	220.50	-2	948	-0.21%
2019/06/17	1	211.00	0	0.00	212.50	1	948	0.11%
2019/06/12	6.1	213.76	4	214.63	212.50	2.1	1,009	0.21%
2019/06/11	2	215.50	2	217.50	214.50	0	1,018	0.00%
2019/06/10	0	0.00	5	210.60	213.00	-5	1,029	-0.49%
2019/06/06	2	209.50	0	0.00	205.50	2	1,041	0.19%
2019/06/04	0	0.00	2	211.50	210.00	-2	1,074	-0.19%
2019/05/30	3	208.83	0	0.00	210.00	3	1,200	0.25%
2019/05/22	7	211.86	1	207.00	205.00	6	1,535	0.39%
2019/05/20	0	0.00	2	210.25	211.50	-2	1,548	-0.13%
2019/05/16	0	0.00	1	226.00	223.00	-1	1,569	-0.06%
2019/05/15	5	232.70	4	233.25	233.00	1	1,587	0.06%
2019/05/14	2	231.50	3	234.67	239.50	-1	1,581	-0.06%
2019/05/13	1	240.00	0	0.00	236.00	1	1,587	0.06%
2019/05/09	2	250.50	4	251.38	251.50	-2	1,585	-0.13%
2019/05/07	1	260.00	1	260.00	260.00	0	1,627	0.00%
2019/05/06	3	258.67	2	257.50	257.00	1	1,631	0.06%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/05/02	0	0.00	1	270.50	271.00	-1	1,619	-0.06%
2019/04/29	1	268.50	0	0.00	266.50	1	1,627	0.06%
2019/04/26	0	0.00	4	276.00	275.50	-4	1,625	-0.25%
2019/04/24	2	280.25	0	0.00	279.00	2	1,632	0.12%
2019/04/23	2	279.00	0	0.00	279.00	2	1,643	0.12%
2019/04/22	3	284.83	0	0.00	283.00	3	1,649	0.18%
2019/04/19	4	284.50	1	284.00	283.50	3	1,656	0.18%
2019/04/18	7	286.43	3	292.50	280.50	4	1,676	0.24%
2019/04/17	1	286.50	0	0.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	0.2	284.00	284.00	-0.2	1,613	-0.02%
2019/04/15	4	284.63	1	285.00	285.00	3	1,600	0.19%
2019/04/12	0	0.00	4	278.75	279.50	-4	1,566	-0.26%
2019/04/11	2	276.50	2	279.50	274.00	0	1,540	0.00%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	1	277.00	6	276.33	276.00	-5	1,522	-0.33%
2019/04/03	2	268.50	2	270.50	268.50	0	1,483	0.00%
2019/04/01	7	268.36	4	274.00	271.00	3	1,445	0.21%
2019/03/29	1	264.50	4	264.75	266.00	-3	1,408	-0.21%
2019/03/28	2	260.50	0	0.00	261.00	2	1,396	0.14%
2019/03/27	0	0.00	6	267.33	267.00	-6	1,392	-0.43%
2019/03/26	2	266.50	0	0.00	265.50	2	1,387	0.14%
2019/03/25	4	266.75	2	265.50	265.50	2	1,383	0.14%
2019/03/22	2	275.00	6	277.00	277.00	-4	1,373	-0.29%
2019/03/21	10	278.60	2	274.00	273.00	8	1,357	0.59%
2019/03/20	4	284.25	6	285.08	285.50	-2	1,319	-0.15%
2019/03/19	3	282.50	0	0.00	283.50	3	1,312	0.23%
2019/03/14	0	0.00	2	283.50	284.00	-2	1,265	-0.16%
2019/03/13	2	278.50	13	279.58	279.50	-11	1,265	-0.87%
2019/03/11	0	0.00	2	287.75	288.00	-2	1,272	-0.16%
2019/03/07	1	285.50	0	0.00	282.50	1	1,269	0.08%
2019/03/05	7	289.79	1	287.00	284.00	6	1,271	0.47%
2019/03/04	6.1	291.57	4	293.38	297.00	2.1	1,165	0.18%
2019/02/27	3	291.83	3	297.33	293.00	0	1,142	0.00%
2019/02/26	11	301.95	15	302.60	296.50	-4	1,112	-0.36%
2019/02/25	8	291.38	25	281.64	292.50	-17	1,012	-1.68%
2019/02/22	13	270.46	5	273.70	266.00	8	924	0.87%
2019/02/20	2	260.50	1	259.50	257.50	1	844	0.12%
2019/02/19	0	0.00	2	255.00	259.00	-2	829	-0.24%
2019/02/15	3	253.00	0	0.00	248.00	3	834	0.36%
2019/02/14	1	258.50	4	261.00	257.50	-3	836	-0.36%
2019/02/13	4	252.50	2	256.00	254.00	2	829	0.24%
2019/02/12	1	256.00	4	255.75	257.00	-3	828	-0.36%
2019/02/11	4	251.00	1	250.00	251.50	3	862	0.35%
2019/01/30	2	250.50	4	253.00	251.50	-2	875	-0.23%
2019/01/29	2	248.50	0	0.00	249.00	2	878	0.23%
2019/01/28	2	256.25	5	258.10	256.00	-3	876	-0.34%
2019/01/25	2	244.25	0	0.00	244.00	2	856	0.23%
2019/01/24	0	0.00	1	242.00	242.00	-1	863	-0.12%
2019/01/23	0	0.00	2	239.50	240.00	-2	881	-0.23%
2019/01/21	1	242.50	4	241.75	242.00	-3	888	-0.34%
2019/01/17	2	238.50	18	238.92	237.00	-16	922	-1.74%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/15	4	242.50	0	0.00	241.00	4	927	0.43%
2019/01/14	1	240.50	0.1	241.50	240.50	0.9	915	0.10%
2019/01/11	3	250.33	0	0.00	247.00	3	908	0.33%
2019/01/10	13	256.38	12	263.33	250.00	1	902	0.11%
2019/01/09	11	250.91	1	249.50	249.50	10	890	1.12%
2019/01/07	4	246.13	4	248.88	249.00	0	900	0.00%
2019/01/04	2	240.50	0	0.00	241.50	2	908	0.22%
2018/12/26	0	0.00	2	244.50	243.00	-2	926	-0.22%
2018/12/25	2	240.50	23	239.61	240.50	-21	927	-2.26%
2018/12/21	2	248.25	1	244.00	250.00	1	934	0.11%
2018/12/20	3	254.17	4	257.13	250.50	-1	932	-0.11%
2018/12/19	0	0.00	3	255.67	254.00	-3	926	-0.32%
2018/12/18	2	251.00	0	0.00	252.50	2	938	0.21%
2018/12/14	2.1	260.10	0	0.00	259.00	2.1	952	0.22%
2018/12/13	3	263.67	3	268.83	268.50	0	967	0.00%
2018/12/12	1	268.00	4	266.75	269.00	-3	978	-0.31%
2018/12/11	2	259.00	2	261.00	259.00	0	987	0.00%
2018/12/10	0	0.00	41	251.41	251.50	-41	994	-4.12%
2018/12/07	1	259.00	2	263.50	262.00	-1	1,001	-0.10%
2018/12/06	9	260.33	3	253.33	252.00	6	1,006	0.60%
2018/12/05	2	277.50	2	277.00	272.00	0	1,003	0.00%
2018/12/04	1	298.00	33	294.92	287.00	-32	1,003	-3.19%
2018/12/03	81	276.31	1	280.00	288.50	80	991	8.07%
2018/11/29	1	260.00	37	257.07	254.00	-36	959	-3.75%
2018/11/28	0	0.00	14	256.04	254.50	-14	947	-1.48%
2018/11/27	0	0.00	6	238.67	243.50	-6	925	-0.65%
2018/11/23	4	230.75	0	0.00	229.50	4	918	0.44%
2018/11/22	1	242.00	5	239.00	237.50	-4	913	-0.44%
2018/11/21	6	231.33	0	0.00	231.00	6	895	0.67%
2018/11/20	0	235.00	4	232.63	236.00	-4	894	-0.45%
2018/11/19	2.1	234.00	0.1	234.00	234.00	2	886	0.22%
2018/11/16	5	231.70	3	232.50	232.00	2	878	0.23%
2018/11/15	2	230.50	4	231.75	229.00	-2	872	-0.23%
2018/11/14	7	226.14	6	228.33	228.50	1	869	0.12%
2018/11/13	0	0.00	2	221.50	236.00	-2	849	-0.24%
2018/11/09	10	220.40	9	222.06	223.00	1	867	0.12%
2018/11/08	5	221.40	7	229.14	220.00	-2	870	-0.23%
2018/11/07	1	211.00	5	209.20	211.00	-4	833	-0.48%
2018/11/06	7	202.57	0	0.00	197.00	7	813	0.86%
2018/11/05	2	211.50	9	212.61	209.50	-7	799	-0.88%
2018/11/02	2.1	219.48	8	218.06	219.50	-5.9	787	-0.75%
2018/11/01	0	0.00	1	209.50	210.00	-1	760	-0.13%
2018/10/31	1	199.00	5	202.60	205.00	-4	739	-0.54%
2018/10/30	1	194.50	0	0.00	195.00	1	715	0.14%
2018/10/29	2	193.25	0	0.00	194.00	2	710	0.28%
2018/10/26	9	198.33	0	0.00	195.00	9	700	1.29%
2018/10/25	0	0.00	2	190.50	195.50	-2	665	-0.30%
2018/10/24	0	0.00	9	208.83	207.00	-9	649	-1.39%
2018/10/23	3	214.33	9	212.67	207.50	-6	641	-0.94%
2018/10/22	2	224.25	1	225.00	223.00	1	629	0.16%
2018/10/19	0	0.00	3	210.50	225.50	-3	629	-0.48%
2018/10/17	0	0.00	2	228.00	214.00	-2	643	-0.31%
2018/10/16	1	231.50	0	0.00	227.50	1	652	0.15%
2018/10/12	2	229.25	1	230.00	232.50	1	655	0.15%
2018/10/11	1	232.50	1	230.50	230.50	0	651	0.00%
2018/10/08	2	249.00	0	0.00	249.00	2	634	0.32%
2018/10/05	3	258.67	1	256.50	257.00	2	635	0.31%
2018/10/03	0	0.00	1	284.00	278.00	-1	634	-0.16%
2018/10/02	3	283.33	1	290.00	283.50	2	651	0.31%
2018/10/01	3	283.67	1	288.50	288.50	2	655	0.30%
2018/09/27	2	285.75	1	278.50	280.50	1	661	0.15%
2018/09/26	1	293.50	2	295.50	290.00	-1	668	-0.15%
2018/09/25	0	0.00	1	291.00	294.00	-1	688	-0.15%
2018/09/21	0.1	286.00	0	0.00	286.50	0.1	683	0.01%
2018/09/20	3	286.67	7	288.64	287.50	-4	691	-0.58%
2018/09/19	2	282.00	6	287.00	282.00	-4	678	-0.59%
2018/09/18	0	0.00	1	267.50	267.50	-1	661	-0.15%
2018/09/14	92	272.79	2	277.00	274.00	90	641	14.04%
2018/09/11	0	252.00	0	0.00	250.00	0	609	0.00%
2018/09/07	2	268.00	1	263.00	266.50	1	587	0.17%
2018/09/06	0	0.00	6	289.17	288.00	-6	572	-1.05%
2018/09/04	2	293.75	0	0.00	297.00	2	583	0.34%
2018/08/28	1	307.00	1	303.50	303.50	0	616	0.00%
2018/08/22	0	0.00	1	284.50	284.50	-1	612	-0.16%
2018/08/17	4	280.25	0	0.00	275.00	4	594	0.67%
2018/08/16	5	280.00	0	0.00	278.50	5	574	0.87%
2018/08/15	2	311.75	1	306.00	304.50	1	534	0.19%
2018/08/14	3	339.00	0	0.00	338.00	3	526	0.57%
2018/08/13	0	0.00	1	361.00	351.00	-1	522	-0.19%
2018/08/10	0	0.00	1	370.00	370.00	-1	539	-0.19%
2018/08/06	0	0.00	2	385.00	387.00	-2	592	-0.34%
2018/08/03	0	0.00	1	383.00	383.00	-1	597	-0.17%
2018/07/31	1	376.00	1	377.50	379.00	0	620	0.00%
2018/07/26	1	380.50	1	381.50	385.00	0	621	0.00%
2018/07/24	3	376.17	1	372.50	376.00	2	608	0.33%
2018/07/23	4	379.63	2	376.50	377.50	2	592	0.34%
2018/07/20	0	0.00	1	398.50	410.50	-1	566	-0.18%
2018/07/19	0	393.00	0	0.00	393.00	0	563	0.00%
2018/07/18	0	393.50	0	0.00	395.50	0	560	0.01%
2018/07/17	3	386.83	0	0.00	385.50	3	558	0.54%
2018/07/13	1	400.00	0	0.00	402.50	1	593	0.17%
2018/07/12	0	0.00	1	403.50	403.00	-1	599	-0.17%
2018/07/11	0	0.00	2	403.00	399.00	-2	601	-0.33%
2018/07/10	0	0.00	5	399.30	405.00	-5	603	-0.83%
2018/07/09	5	373.20	0	0.00	368.50	5	584	0.86%
2018/07/05	2	360.50	1	356.00	356.00	1	588	0.17%
2018/07/04	2	369.00	0	0.00	366.00	2	595	0.34%
2018/07/03	3	388.96	1	375.50	373.50	2	608	0.33%
2018/06/22	0	435.00	0	0.00	432.00	0	606	0.00%
2018/06/14	0	0.00	1	450.00	450.00	-1	619	-0.16%
2018/06/11	0	0.00	36	466.65	464.00	-36	620	-5.80%
2018/06/07	5	491.00	0	0.00	480.50	5	619	0.81%
2018/06/05	1	486.00	0	0.00	485.50	1	617	0.16%
2018/05/28	1	495.00	1	504.00	503.00	0	679	0.00%
2018/05/21	0	0.00	0.1	496.00	499.00	-0.1	792	-0.01%
2018/05/18	0	494.00	0	0.00	497.00	0	788	0.00%
2018/05/17	1	479.50	1	481.00	480.00	0	769	0.00%
2018/05/16	1.1	475.57	1	477.00	476.00	0.1	772	0.01%
2018/05/15	1	489.00	1	472.00	472.00	0	783	0.00%
2018/05/10	1	470.50	1	472.00	474.00	0	745	0.00%
2018/05/08	2	475.25	2	476.50	475.50	0	737	0.00%
2018/04/26	0	0.00	2	480.00	472.50	-2	748	-0.27%
2018/04/25	2	477.00	0	0.00	474.00	2	750	0.27%
2018/04/23	0	0.00	1	496.00	491.00	-1	768	-0.13%
2018/04/19	1	525.00	0.1	517.00	517.00	1	773	0.12%
2018/04/18	0	495.00	0.1	495.00	497.00	0	780	0.00%
2018/04/17	0	0.00	2.2	489.86	485.00	-2.2	781	-0.28%
2018/04/16	1	486.50	0	0.00	488.50	1	773	0.13%
2018/04/12	0	0.00	0.1	482.00	480.50	-0.1	766	-0.02%
2018/04/09	0	0.00	4	468.88	471.00	-4	750	-0.53%
2018/04/03	0	0.00	6	455.25	450.00	-6	727	-0.82%
2018/04/02	30	485.32	0.1	530.00	472.50	29.9	707	4.23%
2018/03/31	1	499.50	5	497.40	495.50	-4	691	-0.58%
2018/03/27	1.1	484.52	1	491.50	484.50	0.1	676	0.01%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/20	0.1	493.50	0	0.00	493.50	0.1	670	0.01%
2018/03/19	0.1	487.00	0	0.00	487.00	0.1	679	0.01%
2018/03/16	1.1	487.64	20	499.75	488.00	-18.9	676	-2.79%
2018/03/15	0.1	504.00	5	498.50	499.00	-5	673	-0.74%
2018/03/14	0.1	505.00	0	0.00	505.00	0.1	676	0.01%
2018/03/13	2.1	507.46	0	0.00	506.00	2.1	689	0.30%
2018/03/12	0	0.00	9	513.33	511.00	-9	688	-1.31%
2018/03/09	0.1	514.00	0	0.00	514.00	0.1	703	0.01%
2018/03/08	3	526.00	1	533.00	523.00	2	711	0.28%
2018/03/07	0	0.00	19.1	528.52	529.00	-19.1	721	-2.64%
2018/03/06	0	0.00	0.1	511.00	515.00	-0.1	714	-0.01%
2018/03/05	0	496.00	0	0.00	496.00	0	721	0.00%
2018/03/02	1.1	507.00	0	0.00	507.00	1.1	726	0.14%
2018/03/01	0	0.00	1	515.00	517.00	-1	732	-0.14%
2018/02/27	2.1	503.13	0	0.00	497.00	2.1	736	0.28%
2018/02/26	8	522.75	6	518.83	508.00	2	734	0.27%
2018/02/23	0	0.00	1	508.06	509.00	-1	706	-0.15%
2018/02/22	1	476.00	1	485.50	500.00	0	700	0.00%
2018/02/21	1	458.00	2	466.00	455.00	-1	662	-0.15%
2018/02/09	2	446.25	2	442.25	455.00	0	661	0.00%
2018/02/07	1	456.50	0	0.00	455.00	1	701	0.14%
2018/02/05	0	0.00	1	482.00	482.00	-1	690	-0.14%
2018/02/02	1	483.00	0	0.00	485.00	1	688	0.15%
2018/01/23	1	499.00	4	485.88	484.00	-3	709	-0.42%
2018/01/22	3	499.83	0	0.00	501.00	3	703	0.43%
2018/01/18	0	498.00	0	0.00	498.00	0	712	0.00%
2018/01/17	2	499.50	5	505.00	507.00	-3	711	-0.42%
2018/01/16	1	498.00	8	504.50	508.00	-7	704	-0.99%
2018/01/15	20	493.53	0	0.00	497.00	20	687	2.91%
2018/01/12	33	491.64	1	492.00	483.00	32	684	4.67%
2018/01/11	0	0.00	10	484.50	491.00	-10	676	-1.48%
2018/01/10	0	0.00	2	471.50	458.50	-2	657	-0.30%
2018/01/05	1	464.00	0	0.00	467.00	1	647	0.15%
2018/01/03	0	0.00	6	452.75	452.50	-6	654	-0.92%
2018/01/02	6	444.50	1	444.50	444.00	5	651	0.77%