樺漢 (6414)-元富-佳里券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	330.00	1	325.50	325.50	0	3,473	0.00%
2024/04/24	1	327.00	0	0.00	331.00	1	3,472	0.03%
2024/04/22	0	319.50	0	0.00	317.00	0	3,486	0.00%
2024/04/19	0	0.00	1	317.00	324.00	-1	3,470	-0.03%
2024/04/12	1	344.00	0	0.00	344.00	1	3,330	0.03%
2024/04/09	0	0.00	1	341.50	340.00	-1	3,276	-0.03%
2024/04/08	0	0.00	0.2	343.50	341.00	-0.2	3,205	-0.01%
2024/04/03	0.2	337.00	0	0.00	336.00	0.2	3,129	0.01%
2024/04/02	1	346.00	0	0.00	345.50	1	3,055	0.03%
2024/04/01	1	363.00	0	0.00	358.00	1	2,892	0.03%
2024/03/29	5	357.00	5	361.50	375.00	0	2,781	0.00%
2024/03/28	0	0.00	3	350.17	349.00	-3	2,585	-0.12%
2024/03/26	4	340.13	2	333.50	328.00	2	2,376	0.08%
2024/03/25	3	337.67	4	337.63	337.00	-1	2,297	-0.04%
2024/03/22	2	328.75	1	329.00	329.00	1	2,177	0.05%
2024/03/21	1	332.00	1	334.00	334.50	0	2,134	0.00%
2024/03/20	4	332.00	3	332.33	331.50	1	2,023	0.05%
2024/03/19	1.3	298.27	2	312.00	313.50	-0.7	1,787	-0.04%
2024/03/18	2	290.00	5	295.50	291.50	-3	1,631	-0.18%
2024/03/15	0	0.00	1	295.00	294.00	-1	1,577	-0.06%
2024/03/08	0	0.00	0.1	293.50	290.50	-0.1	1,461	-0.01%
2024/03/07	3	300.17	2	299.50	297.50	1	1,441	0.07%
2024/03/06	2	305.50	0	0.00	305.00	2	1,387	0.14%
2024/03/05	0	308.00	2	311.00	307.00	-2	1,373	-0.14%
2024/03/04	3	302.33	0	0.00	301.00	3	1,322	0.23%
2024/02/29	1	297.00	1	301.00	299.00	0	1,284	0.00%
2024/02/27	1	295.00	0	0.00	294.50	1	1,220	0.08%
2024/02/23	0	0.00	1	283.50	280.00	-1	1,141	-0.09%
2024/02/19	0	0.00	2	288.25	286.50	-2	1,239	-0.16%
2024/02/16	0	0.00	1	283.50	284.00	-1	1,209	-0.08%
2024/02/05	1	275.50	5	275.10	276.00	-4	1,119	-0.36%
2024/02/02	0	0.00	1	271.50	272.00	-1	1,096	-0.09%
2024/01/30	0	0.00	2	271.50	272.00	-2	1,080	-0.19%
2024/01/25	1	271.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	1	271.00	0	0.00	271.00	1	1,055	0.09%
2024/01/22	2	268.50	0	0.00	267.50	2	1,010	0.20%
2024/01/19	0	0.00	4	263.00	264.50	-4	1,001	-0.40%
2024/01/18	0	0.00	3	257.00	256.50	-3	995	-0.30%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/18	4	270.88	1	273.00	268.00	3	984	0.30%
2023/12/15	1	282.50	0	0.00	275.50	1	978	0.10%
2023/12/14	0	0.00	1	277.50	280.50	-1	978	-0.10%
2023/12/13	1	274.50	0	0.00	276.50	1	965	0.10%
2023/12/06	2	278.50	4	275.63	272.50	-2	1,135	-0.18%
2023/12/05	3	267.50	2	271.50	267.00	1	1,146	0.09%
2023/11/21	2	282.75	1	279.00	277.50	1	1,189	0.08%
2023/11/20	1	278.00	1	278.00	278.00	0	1,174	0.00%
2023/11/17	0	0.00	2	280.00	277.00	-2	1,169	-0.17%
2023/11/16	2	269.00	4	270.88	276.50	-2	1,146	-0.17%
2023/11/15	1	263.50	0	0.00	261.50	1	1,074	0.09%
2023/11/06	0	0.00	1	250.00	251.50	-1	1,279	-0.08%
2023/11/03	0	0.00	5	249.00	248.50	-5	1,306	-0.38%
2023/11/02	1	253.00	0	0.00	252.50	1	1,342	0.07%
2023/10/31	1	248.00	1	251.50	249.00	0	1,375	0.00%
2023/10/17	2	258.00	0	0.00	256.50	2	1,623	0.12%
2023/10/16	1	259.50	0	0.00	258.50	1	1,650	0.06%
2023/10/11	5	264.50	0	0.00	264.00	5	1,845	0.27%
2023/10/05	2	268.75	0	0.00	268.00	2	1,866	0.11%
2023/10/02	1	266.00	1	265.50	268.50	0	1,907	0.00%
2023/09/22	1	262.50	0	0.00	264.00	1	2,020	0.05%
2023/09/21	1	261.50	2	260.00	260.50	-1	2,005	-0.05%
2023/09/20	1	269.50	0	0.00	267.50	1	1,993	0.05%
2023/09/14	1	283.00	1	281.00	283.50	0	2,147	0.00%
2023/09/13	1	277.00	1	278.50	278.00	0	2,126	0.00%
2023/09/11	0	0.00	1	268.50	271.50	-1	2,074	-0.05%
2023/09/07	2	274.75	0	0.00	272.00	2	2,035	0.10%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	288.00	0	0.00	286.00	0	2,088	0.00%
2023/08/02	1	294.50	1	294.50	294.00	0	2,050	0.00%
2023/07/31	1	311.00	0	0.00	302.50	1	1,993	0.05%
2023/07/28	1	311.00	2	303.50	306.00	-1	1,943	-0.05%
2023/07/27	1	304.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	3	309.33	5	307.80	308.50	-2	1,891	-0.11%
2023/07/25	1	308.00	0	0.00	307.50	1	1,846	0.05%
2023/07/20	0	0.00	2	293.50	292.00	-2	1,777	-0.11%
2023/07/19	1	298.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	0	0.00	1	302.50	303.00	-1	1,740	-0.06%
2023/07/17	1	319.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	0	0.00	2	314.50	319.00	-2	1,653	-0.12%
2023/07/13	1	298.00	5	293.40	293.50	-4	1,554	-0.26%
2023/07/06	5	295.20	2.1	296.66	291.50	2.9	1,496	0.20%
2023/07/05	4	300.75	2	303.50	299.00	2	1,493	0.13%
2023/07/04	1	291.00	0	0.00	294.00	1	1,445	0.07%
2023/07/03	2	278.00	0	0.00	278.50	2	1,461	0.14%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1	277.00	0	0.00	271.50	1	1,656	0.06%
2023/06/21	4	290.00	1	285.00	287.50	3	1,634	0.18%
2023/06/19	0	272.00	0	0.00	273.00	0	1,518	0.00%
2023/06/16	1	275.00	0	0.00	272.50	1	1,499	0.07%
2023/06/08	0	0.00	1	276.50	276.00	-1	1,444	-0.07%
2023/06/01	1	280.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	281.50	1	283.00	284.00	0	1,381	0.00%
2023/05/30	0	0.00	2	278.50	280.00	-2	1,363	-0.15%
2023/05/29	0	280.50	0.2	281.00	281.00	-0.1	1,363	-0.01%
2023/05/17	2	282.50	0	0.00	284.50	2	1,235	0.16%
2023/05/15	0	0.00	0.1	267.50	268.00	-0.1	1,140	0.00%
2023/05/08	0	258.50	0	0.00	256.50	0	1,052	0.00%
2023/05/04	0	0.00	2	257.00	256.00	-2	1,077	-0.19%
2023/05/02	0	253.50	0	0.00	254.50	0	1,091	0.00%
2023/04/25	0	0.00	0.1	242.50	244.00	-0.1	1,109	0.00%
2023/04/20	1	253.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	1	255.50	2	258.25	255.50	-1	1,125	-0.09%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	1	256.00	0	0.00	256.50	1	1,155	0.09%
2023/04/13	2	254.50	2	257.00	257.00	0	1,202	0.00%
2023/04/11	0	0.00	2	259.75	258.00	-2	1,184	-0.17%
2023/04/10	2	255.00	3	254.00	256.00	-1	1,157	-0.08%
2023/04/06	3	264.00	0.1	258.50	264.00	2.9	1,105	0.26%
2023/03/31	4	276.00	4	268.00	265.00	0	1,049	0.00%
2023/03/28	0	0.00	2.2	256.46	255.00	-2.2	856	-0.25%
2023/03/27	0	257.50	0	0.00	259.50	0	836	0.00%
2023/03/24	1	253.50	0	0.00	253.00	1	797	0.13%
2023/03/23	1	244.00	2	243.50	245.00	-1	768	-0.13%
2023/03/08	1	240.50	9	242.78	244.00	-8	856	-0.93%
2023/03/07	8	239.19	0	0.00	238.00	8	839	0.95%
2023/03/03	0.1	237.00	0	0.00	237.50	0.1	806	0.01%
2023/03/02	0.1	233.50	0	0.00	237.00	0.1	809	0.01%
2023/03/01	0	234.00	0	0.00	235.00	0	804	0.00%
2023/02/23	0.1	231.50	0	0.00	232.00	0.1	797	0.01%
2023/02/22	0.1	231.00	0	0.00	230.00	0.1	804	0.01%
2023/02/01	0	0.00	0.4	225.60	226.00	-0.4	773	-0.05%
2023/01/30	0	0.00	0.9	224.39	221.00	-0.9	759	-0.12%
2023/01/10	0	0.00	1	222.50	222.50	-1	732	-0.14%
2023/01/09	0	0.00	1	227.00	219.50	-1	725	-0.14%
2023/01/06	0	0.00	0.1	223.00	224.00	-0.1	697	-0.02%
2023/01/05	0	0.00	0.1	222.50	223.00	-0.1	697	-0.01%
2023/01/04	0	0.00	2	216.28	219.50	-2	660	-0.31%
2023/01/03	0	0.00	1	212.50	212.00	-1	630	-0.16%
2022/12/30	0.1	200.50	0	0.00	203.50	0.1	618	0.01%
2022/12/28	0	199.00	0	0.00	197.50	0	619	0.01%
2022/12/23	0	199.00	0	0.00	198.50	0	627	0.00%
2022/12/20	1	201.00	0	0.00	198.50	1	649	0.15%
2022/12/16	2	207.50	0	0.00	207.50	2	659	0.30%
2022/12/15	0	0.00	2	213.75	214.50	-2	646	-0.31%
2022/11/22	0	199.50	0	0.00	202.00	0	647	0.00%
2022/11/21	0	201.00	0	0.00	199.50	0	660	0.00%
2022/11/17	0	200.00	0	0.00	200.50	0	694	0.01%
2022/11/16	0.1	199.50	0	0.00	199.50	0.1	693	0.01%
2022/11/15	0.1	202.00	0	0.00	203.50	0.1	687	0.01%
2022/11/11	0	201.50	0	0.00	201.00	0	695	0.00%
2022/11/07	0	0.00	1	197.50	196.50	-1	781	-0.13%
2022/11/03	0	0.00	1	191.00	193.50	-1	879	-0.11%
2022/10/19	1	188.50	0	0.00	186.50	1	1,069	0.09%
2022/10/13	1	180.00	0	0.00	179.00	1	1,145	0.09%
2022/10/12	0	0.00	3	188.50	191.00	-3	1,157	-0.26%
2022/10/04	0	0.00	1	196.00	196.00	-1	1,297	-0.08%
2022/09/30	3	189.50	0	0.00	190.50	3	1,340	0.22%
2022/09/28	1	187.00	1	187.00	185.50	0	1,375	0.00%
2022/09/27	1	193.50	0	0.00	194.00	1	1,376	0.07%
2022/09/26	0	0.00	2	197.00	192.00	-2	1,379	-0.15%
2022/09/07	1	196.00	0	0.00	196.00	1	1,451	0.07%
2022/08/31	1	220.00	0	0.00	221.00	1	1,450	0.07%
2022/08/30	1	214.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1.2	215.83	1	218.50	215.00	0.2	1,446	0.01%
2022/08/23	0	0.00	2	226.50	227.00	-2	1,373	-0.15%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/19	2.2	228.57	0	0.00	228.00	2.2	1,354	0.16%
2022/08/18	0.1	229.50	0	0.00	230.00	0.1	1,342	0.01%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	2	228.75	0	0.00	228.50	2	1,316	0.15%
2022/08/10	0	0.00	3	234.00	238.00	-3	1,213	-0.25%
2022/08/08	1	233.00	1	233.00	234.50	0	1,175	0.00%
2022/08/05	0	0.00	5	231.50	232.00	-5	1,137	-0.44%
2022/08/04	3	217.17	3	218.67	221.00	0	1,079	0.00%
2022/07/21	3	223.33	0	0.00	222.00	3	961	0.31%
2022/07/20	5	225.50	0	0.00	225.00	5	949	0.53%
2022/07/18	0	0.00	16	222.50	222.00	-16	916	-1.75%
2022/07/15	16	222.41	0	0.00	222.00	16	916	1.75%
2022/07/14	4	219.00	4	221.00	222.50	0	917	0.00%
2022/07/13	1	216.50	4	216.50	216.50	-3	895	-0.34%
2022/07/08	1	199.00	0	0.00	201.50	1	847	0.12%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/06/30	1	221.00	4	215.50	214.00	-3	752	-0.40%
2022/06/29	0	0.00	2	218.00	216.00	-2	707	-0.28%
2022/06/20	0	0.00	1	197.00	196.50	-1	699	-0.14%
2022/05/26	1	205.50	0	0.00	204.00	1	789	0.13%
2022/05/18	0	0.00	2	212.50	208.50	-2	909	-0.22%
2022/05/16	0	0.00	1	195.50	194.00	-1	890	-0.11%
2022/04/28	1	199.00	0	0.00	199.00	1	1,157	0.09%
2022/04/27	1	199.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	2	202.00	0	0.00	198.50	2	1,165	0.17%
2022/04/21	1	223.00	0	0.00	217.00	1	1,156	0.09%
2022/04/20	0	0.00	5	216.50	219.00	-5	1,147	-0.44%
2022/04/19	1	210.50	6	210.67	209.00	-5	1,147	-0.44%
2022/04/15	3	199.67	1	203.00	200.00	2	1,199	0.17%
2022/04/11	0	0.00	0.1	197.00	195.50	-0.1	1,907	-0.01%
2022/04/07	3	200.00	0.1	198.50	199.50	2.9	1,966	0.15%
2022/04/01	0.1	201.50	0	0.00	203.00	0.1	1,973	0.00%
2022/03/31	0	0.00	0.2	202.00	202.00	-0.2	1,983	-0.01%
2022/03/30	0	0.00	1.2	202.43	202.50	-1.2	1,992	-0.06%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/28	1	197.00	1	199.00	200.50	0	2,022	0.00%
2022/03/15	0	0.00	0.5	190.00	189.50	-0.5	2,153	-0.02%
2022/03/10	2	193.00	0	0.00	192.00	2	2,203	0.09%
2022/03/07	0	0.00	0	195.50	192.50	0	2,279	0.00%
2022/02/24	0	0.00	1	198.00	196.50	-1	2,495	-0.04%
2022/02/17	2	212.75	0	0.00	212.50	2	2,438	0.08%
2022/02/14	1	216.50	2	215.00	213.50	-1	2,479	-0.04%
2022/02/10	2	223.00	2	225.75	226.50	0	2,439	0.00%
2022/01/24	2	224.00	0	0.00	222.50	2	2,508	0.08%
2022/01/21	0	0.00	2	225.00	225.00	-2	2,478	-0.08%
2022/01/19	0	0.00	1	226.00	226.00	-1	2,453	-0.04%
2022/01/18	0	0.00	1	233.50	232.00	-1	2,439	-0.04%
2022/01/10	2	245.25	2	246.25	247.50	0	2,338	0.00%
2022/01/07	9	251.83	1	246.50	244.00	8	2,297	0.35%
2022/01/06	6	266.08	1	258.00	258.00	5	2,182	0.23%
2022/01/05	2	271.50	20.2	275.60	276.00	-18.2	1,921	-0.94%
2021/12/30	0	0.00	1	229.50	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	1	229.00	228.50	-1	1,510	-0.07%
2021/12/28	2	225.25	0	0.00	224.00	2	1,501	0.13%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/24	1	226.00	0	0.00	225.00	1	1,485	0.07%
2021/12/23	1	223.50	1	226.00	225.00	0	1,475	0.00%
2021/12/22	0	0.00	2	224.00	224.00	-2	1,459	-0.14%
2021/12/16	0	0.00	1	230.50	238.50	-1	1,331	-0.08%
2021/12/15	1	227.00	0	0.00	226.50	1	1,304	0.08%
2021/12/10	3	243.00	2	242.00	240.50	1	1,270	0.08%
2021/12/07	0	0.00	1	235.00	237.00	-1	1,174	-0.09%
2021/12/06	2	228.25	1	231.00	229.00	1	1,137	0.09%
2021/12/02	1	245.00	1	238.00	238.00	0	1,086	0.00%
2021/12/01	1	245.00	1	242.00	241.50	0	1,027	0.00%
2021/11/30	2	247.75	8.1	243.71	244.00	-6.1	957	-0.64%
2021/11/29	1.1	232.50	4	229.50	235.00	-2.9	827	-0.35%
2021/11/26	1	229.50	1	221.50	221.50	0	754	0.00%
2021/11/17	1	219.50	0	0.00	213.50	1	641	0.16%
2021/11/16	3	226.67	0	0.00	225.50	3	606	0.49%
2021/11/15	0	0.00	5	231.20	230.00	-5	596	-0.84%
2021/11/12	1	227.50	0	0.00	226.50	1	574	0.17%
2021/11/11	2	226.50	2	231.25	226.50	0	546	0.00%
2021/11/05	2	223.50	2	214.75	217.50	0	463	0.00%
2021/10/25	0.1	183.50	0	0.00	183.50	0.1	290	0.03%
2021/10/20	0.2	180.25	0	0.00	178.00	0.2	299	0.07%
2021/10/18	0.1	184.00	0	0.00	181.50	0.1	291	0.02%
2021/10/14	0.1	178.50	0	0.00	180.00	0.1	281	0.04%
2021/10/06	0.1	179.50	0	0.00	176.00	0.1	291	0.02%
2021/09/28	0	198.50	0	0.00	195.50	0	325	0.01%
2021/09/23	0.1	193.50	0	0.00	193.50	0.1	331	0.02%
2021/09/06	0	198.50	0	0.00	194.50	0	366	0.01%
2021/09/01	0	199.00	0	0.00	199.50	0	386	0.01%
2021/08/31	0.1	199.00	0	0.00	195.50	0.1	391	0.01%
2021/08/30	0	198.50	0	0.00	196.50	0	392	0.01%
2021/08/23	0.1	199.50	0	0.00	200.00	0.1	404	0.01%
2021/08/20	0.1	196.50	0	0.00	196.00	0.1	410	0.01%
2021/07/13	0	0.00	6	235.42	234.50	-6	581	-1.03%
2021/06/28	0.1	216.00	0	0.00	215.50	0.1	593	0.02%
2021/06/21	0.1	211.50	0	0.00	211.00	0.1	637	0.02%
2021/06/09	0.1	208.00	0	0.00	207.50	0.1	661	0.02%
2021/06/08	1	206.50	1	205.00	205.00	0	660	0.00%
2021/06/03	0.1	208.00	0	0.00	207.00	0.1	680	0.01%
2021/05/27	0.1	205.50	0	0.00	207.00	0.1	716	0.01%
2021/05/25	0.1	208.00	0	0.00	205.50	0.1	727	0.01%
2021/05/24	0	198.00	0	0.00	197.50	0	735	0.00%
2021/05/10	0	217.00	0	0.00	215.00	0	738	0.00%
2021/05/05	0	0.00	1	215.00	210.00	-1	874	-0.11%
2021/05/03	1.1	226.50	0	0.00	222.50	1.1	913	0.12%
2021/04/29	0.1	232.00	0	0.00	232.50	0.1	968	0.01%
2021/04/28	5	231.50	1	232.00	231.50	4	1,027	0.39%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/26	1	231.00	0	0.00	230.50	1	1,183	0.08%
2021/04/22	0.1	235.00	0	0.00	232.00	0.1	1,375	0.00%
2021/04/21	1.1	237.02	0	0.00	235.50	1.1	1,505	0.07%
2021/04/20	0.1	243.00	0	0.00	240.50	0.1	1,509	0.01%
2021/04/14	0.1	239.00	0	0.00	235.00	0.1	1,571	0.00%
2021/04/13	0.1	243.50	0	0.00	240.00	0.1	1,585	0.01%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/01	2	241.50	0	0.00	240.50	2	1,634	0.12%
2021/03/31	3	244.17	0	0.00	242.50	3	1,647	0.18%
2021/03/30	3	252.00	2	250.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	9	247.89	247.00	-9	1,629	-0.55%
2021/03/26	0.1	246.00	0	0.00	245.50	0.1	1,639	0.00%
2021/03/23	2	246.00	0	0.00	242.50	2	1,661	0.12%
2021/03/17	1	239.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	1.1	236.14	0	0.00	236.00	1.1	1,756	0.06%
2021/03/11	2	235.50	2	236.00	238.00	0	1,917	0.00%
2021/03/09	0	0.00	1	233.00	230.00	-1	1,929	-0.05%
2021/03/08	0	0.00	5	234.50	233.50	-5	1,949	-0.26%
2021/03/03	0	0.00	5	244.10	250.00	-5	1,933	-0.26%
2021/03/02	1	249.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	0	0.00	3	253.33	252.50	-3	1,950	-0.15%
2021/02/24	1	262.00	1	261.50	259.50	0	1,933	0.00%
2021/02/23	13	259.77	0	0.00	259.50	13	1,915	0.68%
2021/02/22	2	258.00	0	0.00	259.00	2	1,912	0.10%
2021/02/19	3	255.33	2	258.50	259.50	1	1,911	0.05%
2021/02/17	0	0.00	4	253.63	253.00	-4	1,903	-0.21%
2021/02/05	3	257.00	0	0.00	256.50	3	1,897	0.16%
2021/02/04	15	259.70	0	0.00	256.50	15	1,925	0.78%
2021/02/03	1	260.50	5	265.10	260.50	-4	1,938	-0.21%
2021/02/02	1	261.00	1	262.50	264.00	0	1,943	0.00%
2021/01/29	3	263.67	0	0.00	260.00	3	1,932	0.16%
2021/01/28	0	0.00	5	267.60	268.50	-5	1,887	-0.27%
2021/01/27	1	268.00	9	267.44	269.00	-8	1,853	-0.43%
2021/01/26	2	256.50	1	258.50	258.50	1	1,792	0.06%
2021/01/25	6	262.08	0	0.00	261.00	6	1,766	0.34%
2021/01/22	2	263.75	5	268.00	266.50	-3	1,738	-0.17%
2021/01/21	5	262.50	1	269.00	260.50	4	1,677	0.24%
2021/01/20	4	281.13	2	270.00	265.00	2	1,623	0.12%
2021/01/18	0	267.50	0	0.00	266.50	0	1,466	0.00%
2021/01/14	2	267.25	2	270.75	273.50	0	1,272	0.00%
2021/01/13	4	250.75	0	0.00	249.00	4	1,145	0.35%
2021/01/12	1	249.50	0	0.00	247.50	1	1,143	0.09%
2021/01/07	2	251.00	1	249.50	250.00	1	1,118	0.09%
2021/01/06	3	252.00	0	0.00	252.00	3	1,103	0.27%
2021/01/04	1	260.00	2	259.00	254.00	-1	1,068	-0.09%
2020/12/30	2	248.50	0	0.00	249.50	2	1,038	0.19%
2020/12/29	0	0.00	2	251.00	250.00	-2	1,037	-0.19%
2020/12/25	0	0.00	3	257.00	253.50	-3	1,029	-0.29%
2020/12/22	1	246.00	0	0.00	246.00	1	1,024	0.10%
2020/12/15	3	254.17	1	250.50	249.50	2	1,016	0.20%
2020/12/14	1	256.00	1	256.00	257.50	0	992	0.00%
2020/12/11	0	0.00	6	252.50	253.50	-6	982	-0.61%
2020/12/10	8	257.75	2	257.50	259.50	6	954	0.63%
2020/12/09	2	254.00	0	0.00	263.00	2	924	0.22%
2020/12/08	1	247.00	1	249.50	248.50	0	846	0.00%
2020/12/03	0	0.00	4	238.38	234.50	-4	834	-0.48%
2020/12/02	3	237.00	1	238.00	237.00	2	828	0.24%
2020/12/01	1	229.50	0	0.00	230.00	1	808	0.12%
2020/11/25	1	241.00	0	0.00	236.50	1	843	0.12%
2020/09/14	3	240.00	0	0.00	245.00	3	1,919	0.16%
2020/09/03	6	285.00	0	0.00	283.00	6	1,909	0.31%
2020/08/21	0	0.00	6	306.00	305.50	-6	1,907	-0.31%
2020/08/19	2	314.50	2	320.00	319.00	0	1,832	0.00%
2020/08/18	2	319.25	3	319.33	321.00	-1	1,797	-0.06%
2020/08/13	1	300.50	3	299.83	307.00	-2	1,608	-0.12%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,488	-0.07%
2020/08/10	0	0.00	1	283.00	284.50	-1	1,494	-0.07%
2020/08/06	0	0.00	2	282.25	280.50	-2	1,470	-0.14%
2020/08/05	0	0.00	2	279.00	276.50	-2	1,428	-0.14%
2020/08/04	1	256.00	2	258.75	259.50	-1	1,414	-0.07%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/31	0	0.00	1	262.50	262.50	-1	1,422	-0.07%
2020/07/30	3	260.33	2	262.25	260.00	1	1,432	0.07%
2020/07/27	4	266.50	0	0.00	261.00	4	1,444	0.28%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/07/21	0	0.00	5.1	274.85	279.00	-5.1	1,446	-0.35%
2020/07/20	6	267.00	1	268.50	267.00	5	1,441	0.35%
2020/07/17	0	0.00	1	281.50	273.00	-1	1,442	-0.07%
2020/07/15	0	0.00	1	277.50	276.00	-1	1,440	-0.07%
2020/07/14	1	273.00	2	275.75	272.00	-1	1,436	-0.07%
2020/07/13	1	276.00	0	0.00	269.00	1	1,422	0.07%
2020/07/09	2	287.50	1	291.50	286.50	1	1,399	0.07%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	284.00	0	0.00	285.00	1	1,370	0.07%
2020/07/01	1	283.50	1	290.00	287.00	0	1,343	0.00%
2020/06/29	1	264.00	0	0.00	263.50	1	1,211	0.08%
2020/06/22	1	257.00	1	258.50	258.00	0	1,167	0.00%
2020/06/19	1	250.00	3	253.50	263.00	-2	1,118	-0.18%
2020/06/18	1	232.00	8	237.06	239.50	-7	998	-0.70%
2020/06/16	0	0.00	1	209.00	216.50	-1	1,005	-0.10%
2020/06/15	2	207.75	3	210.33	205.00	-1	1,014	-0.10%
2020/06/11	0	0.00	3	217.00	215.00	-3	1,062	-0.28%
2020/06/10	1	215.50	1	215.00	214.50	0	1,066	0.00%
2020/06/08	0	0.00	1	220.00	219.00	-1	1,106	-0.09%
2020/06/02	0	0.00	1	205.50	209.00	-1	1,097	-0.09%
2020/05/26	2	191.00	0	0.00	192.00	2	1,062	0.19%
2020/05/19	0	0.00	1	188.50	187.50	-1	1,071	-0.09%
2020/05/15	2	186.00	0	0.00	184.00	2	1,070	0.19%
2020/05/12	1	191.00	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	2	196.50	196.00	-2	1,029	-0.19%
2020/05/08	8	193.00	0	0.00	194.00	8	1,022	0.78%
2020/05/07	0	0.00	1	192.50	192.00	-1	1,022	-0.10%
2020/05/06	2	193.00	0	0.00	190.00	2	1,017	0.20%
2020/05/05	0	0.00	1	189.50	189.50	-1	1,018	-0.10%
2020/05/04	1	190.00	1	189.00	189.00	0	1,016	0.00%
2020/04/30	4	195.25	0	0.00	195.50	4	1,006	0.40%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/22	0	0.00	1	176.00	176.00	-1	997	-0.10%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/17	1	182.00	0	0.00	179.00	1	1,030	0.10%
2020/04/16	0	0.00	1	173.00	177.50	-1	1,036	-0.10%
2020/04/13	0	0.00	1	168.50	168.00	-1	1,001	-0.10%
2020/04/09	1	167.00	2	169.75	167.00	-1	1,001	-0.10%
2020/04/08	1	163.00	0	0.00	166.50	1	994	0.10%
2020/03/27	1	148.00	0	0.00	148.50	1	948	0.11%
2020/03/26	0	0.00	2	146.00	149.00	-2	933	-0.21%
2020/03/19	1	134.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	142.50	0	0.00	143.00	1	860	0.12%
2020/03/13	1	179.50	0	0.00	182.50	1	850	0.12%
2020/03/12	1	199.50	0	0.00	197.00	1	838	0.12%
2020/03/09	0	0.00	2	219.50	218.00	-2	815	-0.25%
2020/03/05	1	223.00	0	0.00	221.00	1	802	0.12%
2020/03/03	1	222.50	1	220.50	220.00	0	833	0.00%
2020/02/25	1	226.00	0	0.00	233.50	1	900	0.11%
2020/02/24	0	0.00	2	233.00	231.00	-2	937	-0.21%
2020/02/20	0	0.00	1	237.00	240.50	-1	991	-0.10%
2020/02/19	1	236.00	0	0.00	235.50	1	1,070	0.09%
2020/02/18	1	233.00	0	0.00	230.50	1	1,141	0.09%
2020/02/12	0	0.00	1	229.50	231.00	-1	1,162	-0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/10	0	0.00	3	218.83	222.50	-3	1,169	-0.26%
2020/02/07	0	0.00	1	227.00	224.50	-1	1,177	-0.08%
2020/01/30	1	230.00	1	230.00	230.00	0	1,188	0.00%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/17	0	0.00	1	255.00	254.50	-1	1,196	-0.08%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	3	259.83	1	258.50	257.50	2	1,200	0.17%
2020/01/14	1	255.50	0	0.00	257.00	1	1,170	0.09%
2020/01/13	2	254.00	2	258.00	254.50	0	1,163	0.00%
2020/01/10	2	255.25	0	0.00	254.00	2	1,171	0.17%
2020/01/06	0	0.00	4	247.00	246.00	-4	1,183	-0.34%
2020/01/03	2	254.75	2	257.25	251.00	0	1,176	0.00%
2020/01/02	3.5	252.11	0	0.00	257.00	3.5	1,168	0.30%
2019/12/30	0	0.00	1	249.50	247.50	-1	1,169	-0.09%
2019/12/27	1	250.50	0	0.00	251.00	1	1,169	0.09%
2019/12/24	0	0.00	5	249.50	248.00	-5	1,195	-0.42%
2019/12/20	5	257.30	5	252.50	252.00	0	1,206	0.00%
2019/12/19	5	255.00	0	0.00	256.50	5	1,207	0.41%
2019/12/12	0	0.00	1	260.50	256.00	-1	1,172	-0.09%
2019/12/11	1	261.50	1	255.50	261.50	0	1,137	0.00%
2019/12/10	1	254.00	1	254.00	254.00	0	1,127	0.00%
2019/12/09	1	256.50	0	0.00	256.50	1	1,125	0.09%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/11/26	0	0.00	1	256.00	256.00	-1	1,025	-0.10%
2019/11/25	1	257.50	0	0.00	254.00	1	1,008	0.10%
2019/11/22	1	257.50	2	256.00	255.50	-1	982	-0.10%
2019/11/21	2	253.50	0	0.00	257.00	2	969	0.21%
2019/11/20	0	0.00	2	247.00	246.50	-2	977	-0.20%
2019/11/19	1	254.00	1	250.00	252.00	0	983	0.00%
2019/11/18	3	251.67	0	0.00	249.50	3	991	0.30%
2019/10/29	0	0.00	1	226.00	226.50	-1	754	-0.13%
2019/10/24	0	0.00	1	221.50	222.00	-1	728	-0.14%
2019/10/17	1	215.50	1	215.00	217.00	0	703	0.00%
2019/08/23	1	234.00	1	234.00	228.00	0	653	0.00%
2019/08/21	1	227.00	0	0.00	235.50	1	572	0.17%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/07/22	1	232.50	1	231.50	231.50	0	634	0.00%
2019/07/15	0	0.00	1	233.00	233.50	-1	647	-0.15%
2019/07/12	1	235.00	0	0.00	233.00	1	690	0.14%
2019/06/13	1	212.00	0	0.00	209.50	1	997	0.10%
2019/06/03	1	206.00	1	206.50	204.50	0	1,078	0.00%
2019/05/31	1	212.00	0	0.00	211.00	1	1,094	0.09%
2019/05/21	1	209.50	1	209.50	211.50	0	1,546	0.00%
2019/05/15	1	235.00	1	233.50	233.00	0	1,587	0.00%
2019/05/02	2	270.00	0	0.00	271.00	2	1,619	0.12%
2019/04/30	1	265.00	0	0.00	272.00	1	1,624	0.06%
2019/04/24	2	280.00	0	0.00	279.00	2	1,632	0.12%
2019/04/18	0	0.00	1	295.00	280.50	-1	1,676	-0.06%
2019/04/17	0	0.00	1	287.00	287.00	-1	1,634	-0.06%
2019/04/16	0	0.00	2	285.00	284.00	-2	1,613	-0.12%
2019/04/15	1	284.00	1	283.50	285.00	0	1,600	0.00%
2019/04/12	0.5	278.50	1	282.50	279.50	-0.5	1,566	-0.03%
2019/04/11	0	0.00	2	279.50	274.00	-2	1,540	-0.13%
2019/04/10	1.5	276.50	1	276.00	278.00	0.5	1,530	0.03%
2019/04/09	1.6	276.53	1.1	278.30	276.00	0.6	1,522	0.04%
2019/04/08	1	270.00	0	0.00	268.50	1	1,491	0.07%
2019/04/02	0	0.00	1	269.50	269.00	-1	1,477	-0.07%
2019/04/01	2	272.75	3	266.00	271.00	-1	1,445	-0.07%
2019/03/22	1	275.50	2	276.50	277.00	-1	1,373	-0.07%
2019/03/21	4	276.88	4	280.25	273.00	0	1,357	0.00%
2019/03/20	2	283.50	1	286.50	285.50	1	1,319	0.08%
2019/03/19	1	282.50	2	283.50	283.50	-1	1,312	-0.08%
2019/03/18	6.8	285.54	1	290.00	286.00	5.8	1,306	0.44%
2019/03/15	1	283.50	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	284.00	1	283.00	284.00	0	1,265	0.00%
2019/03/11	0	0.00	1	286.00	288.00	-1	1,272	-0.08%
2019/03/05	3	302.67	0	0.00	284.00	3	1,271	0.24%
2019/02/22	2	278.00	3	272.83	266.00	-1	924	-0.11%
2019/02/20	1	261.00	1	262.50	257.50	0	844	0.00%
2019/02/19	1	256.00	1	257.50	259.00	0	829	0.00%
2019/02/14	1	261.50	0	0.00	257.50	1	836	0.12%
2019/01/29	0	0.00	1	252.00	249.00	-1	878	-0.11%
2019/01/28	0	0.00	2	259.50	256.00	-2	876	-0.23%
2019/01/25	1	243.50	1	246.00	244.00	0	856	0.00%
2019/01/16	1	241.50	0	0.00	242.00	1	921	0.11%
2019/01/11	0	0.00	2	250.00	247.00	-2	908	-0.22%
2019/01/10	4	256.50	0	0.00	250.00	4	902	0.44%
2019/01/04	0	0.00	1	239.00	241.50	-1	908	-0.11%
2019/01/03	1	248.00	1	243.50	247.00	0	918	0.00%
2018/12/27	1	245.50	0	0.00	245.00	1	931	0.11%
2018/12/20	1	257.00	1	261.00	250.50	0	932	0.00%
2018/12/17	1	257.00	0	0.00	256.00	1	943	0.11%
2018/12/05	0	0.00	0	299.00	272.00	0	1,003	0.00%
2018/11/08	4	227.00	4	223.50	220.00	0	870	0.00%
2018/11/02	0	0.00	1	217.50	219.50	-1	787	-0.13%
2018/11/01	2	211.50	2	210.50	210.00	0	760	0.00%
2018/10/31	1	203.00	1	207.50	205.00	0	739	0.00%
2018/10/30	1	195.50	0	0.00	195.00	1	715	0.14%
2018/10/19	1	216.00	1	208.00	225.50	0	629	0.00%
2018/10/12	2	231.25	2	230.50	232.50	0	655	0.00%
2018/09/05	0.2	293.00	0	0.00	294.50	0.2	583	0.03%
2018/08/29	1	302.00	0	0.00	302.00	1	610	0.16%
2018/08/27	1	303.50	0	0.00	299.50	1	613	0.16%
2018/07/20	1	404.50	1	407.00	410.50	0	566	0.00%
2018/07/13	0	0.00	1	410.50	402.50	-1	593	-0.17%
2018/07/12	1	407.50	0	0.00	403.00	1	599	0.17%
2018/07/11	1	397.00	1	396.00	399.00	0	601	0.00%
2018/07/10	2	390.25	2	394.50	405.00	0	603	0.00%
2018/06/29	0	0.00	1	430.00	442.50	-1	611	-0.16%
2018/06/28	1	426.50	0	0.00	423.00	1	616	0.16%
2018/05/21	0	0.00	1	501.00	499.00	-1	792	-0.13%
2018/05/16	0	0.00	1	473.50	476.00	-1	772	-0.13%
2018/05/15	1	492.50	1	498.00	472.00	0	783	0.00%
2018/05/14	1	480.00	0	0.00	480.00	1	754	0.13%
2018/04/19	2	521.50	1	521.00	517.00	1	773	0.13%
2018/02/27	1	515.00	1	499.50	497.00	0	736	0.00%
2018/02/26	1	522.00	1	520.00	508.00	0	734	0.00%
2018/02/22	2	487.25	2	492.75	500.00	0	700	0.00%
2018/02/21	2	462.75	2	455.50	455.00	0	662	0.00%
2018/01/11	1	469.00	1	487.00	491.00	0	676	0.00%