樺漢 (6414)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股▼0.12%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	332.00	0	0.00	328.00	2	3,488	0.06%
2024/04/29	0.1	334.00	0	0.00	332.00	0.1	3,480	0.00%
2024/04/25	0.1	325.00	1	328.00	325.50	-0.9	3,473	-0.03%
2024/04/24	1	331.50	1	330.50	331.00	0	3,472	0.00%
2024/04/23	40	319.25	0	0.00	320.00	40	3,479	1.15%
2024/04/22	0	0.00	2	319.00	317.00	-2	3,486	-0.06%
2024/04/19	1.2	325.78	2	327.25	324.00	-0.8	3,470	-0.02%
2024/04/18	4.1	330.98	2.2	327.82	330.00	1.9	3,438	0.06%
2024/04/17	81	326.74	0	0.00	326.00	81	3,426	2.36%
2024/04/16	0.3	322.08	3	321.67	320.00	-2.7	3,403	-0.08%
2024/04/15	11	336.96	6.1	339.23	335.50	4.9	3,349	0.15%
2024/04/12	2	342.00	1	346.00	344.00	1	3,330	0.03%
2024/04/11	78.1	337.31	1.1	336.02	337.50	77	3,321	2.32%
2024/04/10	0	0.00	1	344.50	337.50	-1	3,308	-0.03%
2024/04/09	6.3	347.18	4	342.04	340.00	2.3	3,276	0.07%
2024/04/08	6	339.50	0	343.50	341.00	6	3,205	0.19%
2024/04/03	1.2	336.18	1	338.39	336.00	0.2	3,129	0.01%
2024/04/02	61.2	352.88	8.1	345.51	345.50	53.1	3,055	1.74%
2024/04/01	3	360.83	0.1	366.12	358.00	2.9	2,892	0.10%
2024/03/29	5	360.80	17	358.74	375.00	-12	2,781	-0.43%
2024/03/28	13.1	348.62	7	348.93	349.00	6.1	2,585	0.24%
2024/03/27	5.1	333.16	5	336.20	339.00	0.1	2,438	0.00%
2024/03/26	3.1	328.65	1	341.00	328.00	2.1	2,376	0.09%
2024/03/25	1	336.00	1.1	345.57	337.00	-0.1	2,297	0.00%
2024/03/22	0	0.00	73.1	328.14	329.00	-73.1	2,177	-3.36%
2024/03/21	3	335.33	3.3	331.18	334.50	-0.3	2,134	-0.01%
2024/03/20	18.1	329.60	14	330.96	331.50	4.1	2,023	0.20%
2024/03/19	12	300.00	14.6	308.88	313.50	-2.6	1,787	-0.15%
2024/03/18	0	0.00	3	289.67	291.50	-3	1,631	-0.18%
2024/03/15	0.1	294.00	2	295.50	294.00	-1.9	1,577	-0.12%
2024/03/14	0.3	294.00	1	285.00	284.50	-0.7	1,531	-0.05%
2024/03/13	2	298.50	0	0.00	299.00	2	1,479	0.14%
2024/03/12	1.1	297.14	0	0.00	297.50	1.1	1,457	0.08%
2024/03/11	0.2	291.00	0	0.00	290.00	0.2	1,459	0.01%
2024/03/08	0	0.00	0.1	296.00	290.50	-0.1	1,461	-0.01%
2024/03/07	0.2	299.50	1	296.00	297.50	-0.8	1,441	-0.06%
2024/03/06	3	307.00	0	0.00	305.00	3	1,387	0.22%
2024/03/05	0.1	307.00	10	308.05	307.00	-9.9	1,373	-0.72%
2024/03/04	1.1	301.45	1	301.50	301.00	0.1	1,322	0.01%
2024/03/01	0	0.00	4	299.50	301.00	-4	1,301	-0.31%
2024/02/29	62	301.64	65	301.09	299.00	-3	1,284	-0.23%
2024/02/27	3.1	295.95	1	296.00	294.50	2.1	1,220	0.17%
2024/02/23	0.2	283.00	2	285.00	280.00	-1.8	1,141	-0.16%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/20	0.5	283.00	1	286.50	282.50	-0.6	1,170	-0.05%
2024/02/19	0	0.00	4	289.88	286.50	-4	1,239	-0.32%
2024/02/16	3	288.50	1	286.50	284.00	2	1,209	0.17%
2024/02/15	246	280.20	2	283.00	283.00	244	1,162	20.98%	大買/鉅額交易
2024/02/05	0	0.00	1	275.00	276.00	-1	1,119	-0.09%
2024/02/02	1	274.00	1	273.50	272.00	0	1,096	0.00%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/31	1	269.00	0	0.00	269.50	1	1,080	0.09%
2024/01/30	0	0.00	1	272.50	272.00	-1	1,080	-0.09%
2024/01/29	210	271.50	0	0.00	272.00	210	1,075	19.53%	大買/鉅額交易
2024/01/26	0.1	271.00	0	0.00	270.50	0.1	1,070	0.00%
2024/01/25	2	270.50	0	0.00	270.00	2	1,063	0.19%
2024/01/18	2	255.25	0	0.00	256.50	2	995	0.20%
2024/01/17	81	262.47	0	0.00	258.00	81	983	8.24%
2024/01/16	51	263.00	0	0.00	264.50	51	966	5.28%
2024/01/11	1	263.50	0	0.00	265.50	1	958	0.10%
2024/01/10	0.1	264.00	0	264.00	263.00	0.1	974	0.01%
2024/01/09	10	266.00	0	0.00	265.50	10	972	1.03%
2024/01/08	50	268.00	0	0.00	269.00	50	973	5.14%
2024/01/05	2	266.75	2	269.00	269.00	0	965	0.00%
2024/01/02	1	266.00	1	267.50	265.00	0	952	0.00%
2023/12/29	0	0.00	4	267.50	268.00	-4	959	-0.42%
2023/12/28	1.1	266.18	0	0.00	265.50	1.1	957	0.11%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/25	2	265.00	1	264.00	263.50	1	949	0.11%
2023/12/22	0.1	267.50	0	0.00	266.00	0.1	949	0.01%
2023/12/20	0.1	267.50	0	0.00	269.00	0.1	963	0.01%
2023/12/19	0.1	268.50	0	0.00	267.00	0.1	975	0.01%
2023/12/18	2.2	269.97	0	0.00	268.00	2.2	984	0.22%
2023/12/15	0.3	278.20	2	282.25	275.50	-1.8	978	-0.18%
2023/12/14	0	0.00	1.2	278.81	280.50	-1.2	978	-0.13%
2023/12/12	0	0.00	1	272.50	272.00	-1	1,001	-0.10%
2023/12/11	1.1	274.48	0	0.00	274.50	1.1	1,035	0.10%
2023/12/07	0	0.00	1	277.50	275.50	-1	1,103	-0.09%
2023/12/06	3.4	276.06	2	276.50	272.50	1.4	1,135	0.12%
2023/12/05	2	267.76	0	0.00	267.00	2	1,146	0.18%
2023/11/29	1	276.50	0	0.00	276.50	1	1,196	0.08%
2023/11/24	2	278.25	0	0.00	278.00	2	1,193	0.17%
2023/11/21	3	282.50	2	280.75	277.50	1	1,189	0.08%
2023/11/20	1	277.00	2	277.75	278.00	-1	1,174	-0.09%
2023/11/17	1	277.00	1	280.00	277.00	0	1,169	0.00%
2023/11/16	8.1	278.01	9	279.44	276.50	-0.9	1,146	-0.08%
2023/11/15	2	262.50	0	0.00	261.50	2	1,074	0.19%
2023/11/14	1.2	255.74	2	259.00	258.50	-0.8	1,110	-0.07%
2023/11/08	42	255.31	0	0.00	254.50	42	1,242	3.38%
2023/11/03	1.2	248.87	0	0.00	248.50	1.2	1,306	0.09%
2023/11/02	1	250.00	1	252.50	252.50	0	1,342	0.00%
2023/10/31	0	0.00	2	253.00	249.00	-2	1,375	-0.15%
2023/10/26	40	249.25	0	0.00	249.50	40	1,477	2.71%
2023/10/20	0	0.00	3	249.00	253.00	-3	1,614	-0.19%
2023/10/19	31	246.48	0	0.00	252.00	31	1,622	1.91%
2023/10/18	1	250.00	0	0.00	250.00	1	1,626	0.06%
2023/10/16	83	260.54	0	0.00	258.50	83	1,650	5.03%
2023/10/12	0.1	265.00	1	267.00	266.50	-0.9	1,752	-0.05%
2023/10/11	100	264.90	0	0.00	264.00	100	1,845	5.42%
2023/10/06	0.1	264.00	0	0.00	263.00	0.1	1,868	0.00%
2023/10/04	0	0.00	6	262.75	264.00	-6	1,869	-0.32%
2023/10/02	1	266.00	0	0.00	268.50	1	1,907	0.05%
2023/09/27	0	0.00	1	263.00	262.50	-1	1,995	-0.05%
2023/09/26	0	0.00	21	265.95	263.50	-21	2,030	-1.03%
2023/09/25	0	0.00	1	265.00	265.00	-1	2,028	-0.05%
2023/09/22	23	256.85	2	261.00	264.00	21	2,020	1.04%
2023/09/21	5	262.10	4	260.25	260.50	1	2,005	0.05%
2023/09/20	2	270.75	0	0.00	267.50	2	1,993	0.10%
2023/09/19	3	271.17	0	0.00	270.00	3	2,032	0.15%
2023/09/15	3	281.67	0	0.00	280.00	3	2,155	0.14%
2023/09/14	3.3	281.56	1	281.00	283.50	2.3	2,147	0.11%
2023/09/13	1	276.00	3	276.50	278.00	-2	2,126	-0.09%
2023/09/11	1	270.50	1	274.50	271.50	0	2,074	0.00%
2023/09/08	0	0.00	2	273.50	275.00	-2	2,049	-0.10%
2023/09/07	4	275.25	0	0.00	272.00	4	2,035	0.20%
2023/09/06	0	0.00	1	271.00	270.50	-1	2,004	-0.05%
2023/09/05	0.1	266.00	2	267.50	267.50	-1.9	1,994	-0.10%
2023/09/01	1	264.50	0	0.00	264.50	1	2,016	0.05%
2023/08/30	1	260.50	1	261.50	261.50	0	2,050	0.00%
2023/08/28	2	257.25	1	258.50	256.00	1	2,088	0.05%
2023/08/25	3	258.67	2	260.00	259.50	1	2,098	0.05%
2023/08/24	3	263.00	0	0.00	263.00	3	2,094	0.14%
2023/08/22	1	258.50	2	260.00	259.00	-1	2,107	-0.05%
2023/08/21	2	261.00	6	260.75	259.50	-4	2,103	-0.19%
2023/08/18	5	267.10	4.1	269.02	265.50	0.9	2,090	0.04%
2023/08/17	3	263.33	1	262.00	261.50	2	2,050	0.10%
2023/08/16	2	266.75	2	266.50	268.50	0	1,971	0.00%
2023/08/15	1	265.50	5	266.00	266.00	-4	1,990	-0.20%
2023/08/14	1	259.00	1	259.50	259.50	0	2,003	0.00%
2023/08/11	6	260.50	1	259.00	259.00	5	2,041	0.24%
2023/08/10	3	266.67	4	264.75	262.50	-1	2,072	-0.05%
2023/08/09	1	275.00	2	273.50	275.00	-1	2,072	-0.05%
2023/08/08	3.2	276.25	2	274.75	275.00	1.2	2,127	0.06%
2023/08/07	1	286.00	1	286.00	286.00	0	2,088	0.00%
2023/08/04	1	283.50	1	287.00	287.00	0	2,071	0.00%
2023/08/02	2	298.25	2	294.00	294.00	0	2,050	0.00%
2023/08/01	2.1	303.86	1	304.00	302.00	1.1	2,015	0.05%
2023/07/31	5	311.00	1	302.50	302.50	4	1,993	0.20%
2023/07/28	1	302.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	3	303.33	2	306.75	302.00	1	1,921	0.05%
2023/07/26	4.8	306.89	14	308.93	308.50	-9.2	1,891	-0.49%
2023/07/25	11	308.09	10	308.10	307.50	1	1,846	0.05%
2023/07/24	2	288.50	0	0.00	290.00	2	1,794	0.11%
2023/07/21	2	288.00	4	287.88	291.00	-2	1,786	-0.11%
2023/07/19	1.3	299.00	6	295.75	295.00	-4.8	1,763	-0.27%
2023/07/18	2.2	310.00	0	0.00	303.00	2.2	1,740	0.13%
2023/07/17	1.1	325.05	2	317.00	314.50	-0.9	1,708	-0.05%
2023/07/14	105	314.19	4	314.25	319.00	101	1,653	6.11%	大買/鉅額交易
2023/07/07	14	295.04	3.4	294.47	290.00	10.6	1,500	0.71%
2023/07/06	3	297.33	0	0.00	291.50	3	1,496	0.20%
2023/07/05	1	299.00	1	306.00	299.00	0	1,493	0.00%
2023/06/29	1	273.00	1	273.50	273.00	0	1,623	0.00%
2023/06/27	1.4	277.78	0	0.00	271.50	1.4	1,656	0.08%
2023/06/26	6	291.33	10	289.75	288.00	-4	1,655	-0.24%
2023/06/21	5	292.50	0.2	293.00	287.50	4.8	1,634	0.29%
2023/06/20	5	278.00	2.1	277.81	278.50	2.9	1,545	0.19%
2023/06/19	2	267.50	2.1	269.69	273.00	-0.1	1,518	-0.01%
2023/06/15	0	0.00	5	279.50	279.50	-5	1,483	-0.34%
2023/06/14	0	0.00	0.4	279.90	279.50	-0.4	1,474	-0.03%
2023/06/12	0.1	274.50	0	0.00	273.50	0.1	1,460	0.01%
2023/06/08	5.4	276.04	2	278.00	276.00	3.4	1,444	0.23%
2023/06/06	0.2	272.85	0	0.00	272.50	0.2	1,419	0.02%
2023/06/05	2.3	277.53	3	277.50	277.50	-0.7	1,407	-0.05%
2023/06/02	0.1	277.50	0	0.00	280.00	0.1	1,398	0.01%
2023/06/01	0	0.00	5	279.50	279.50	-5	1,388	-0.36%
2023/05/31	0.1	283.00	0.8	280.50	284.00	-0.7	1,381	-0.05%
2023/05/30	0	0.00	2	280.00	280.00	-2	1,363	-0.15%
2023/05/26	1	281.00	0	0.00	276.00	1	1,355	0.07%
2023/05/25	1	284.50	2	283.50	283.50	-1	1,332	-0.08%
2023/05/19	0	0.00	6	285.50	285.50	-6	1,310	-0.46%
2023/05/18	2	282.50	14	284.14	282.50	-12	1,272	-0.94%
2023/05/17	2	282.00	1	284.00	284.50	1	1,235	0.08%
2023/05/16	0	0.00	1.1	277.79	277.00	-1.1	1,187	-0.09%
2023/05/15	0	0.00	0.5	269.00	268.00	-0.5	1,140	-0.04%
2023/05/12	7.2	264.51	2	261.75	271.00	5.2	1,117	0.47%
2023/05/03	1	254.00	0	0.00	253.00	1	1,084	0.09%
2023/04/25	5	246.50	5	244.00	244.00	0	1,109	0.00%
2023/04/24	2	248.50	1	248.00	249.00	1	1,107	0.09%
2023/04/18	0	0.00	2	256.50	255.00	-2	1,121	-0.18%
2023/04/17	0	0.00	1	258.00	256.50	-1	1,155	-0.09%
2023/04/14	0	0.00	12	257.17	256.50	-12	1,183	-1.01%
2023/04/12	0	0.00	1	258.50	258.00	-1	1,193	-0.08%
2023/04/11	0	0.00	20	259.28	258.00	-20	1,184	-1.69%
2023/04/07	1	265.50	14	264.75	260.50	-13	1,128	-1.15%
2023/04/06	1	258.50	0	0.00	264.00	1	1,105	0.09%
2023/03/31	5	270.10	6.4	272.75	265.00	-1.4	1,049	-0.13%
2023/03/28	0	0.00	2	257.50	255.00	-2	856	-0.23%
2023/03/27	0	0.00	2	258.00	259.50	-2	836	-0.24%
2023/03/24	2	254.50	0	0.00	253.00	2	797	0.25%
2023/03/16	0	0.00	0	235.00	232.50	0	812	0.00%
2023/03/08	0	0.00	0	243.50	244.00	0	856	0.00%
2023/03/06	0	0.00	1	242.50	242.00	-1	826	-0.12%
2023/02/22	3	233.00	0	0.00	230.00	3	804	0.37%
2023/02/21	2	238.50	4	236.63	235.50	-2	814	-0.25%
2023/02/14	0	0.00	1	231.50	229.00	-1	816	-0.12%
2023/02/10	1	227.00	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	1	232.00	230.00	-1	812	-0.12%
2023/02/06	1	228.00	1	231.50	231.50	0	796	0.00%
2023/02/03	0	0.00	2	231.00	230.00	-2	793	-0.25%
2023/02/02	2	226.50	3	228.33	230.50	-1	783	-0.13%
2023/01/31	0	0.00	1	225.00	223.00	-1	767	-0.13%
2023/01/30	4	224.75	0.1	224.00	221.00	3.9	759	0.52%
2023/01/13	0.3	217.00	2	218.00	217.50	-1.7	746	-0.23%
2023/01/12	0	0.00	1	221.00	221.00	-1	744	-0.13%
2023/01/11	0.1	219.50	15.1	220.50	221.00	-15	738	-2.03%
2023/01/10	0	0.00	0.1	222.00	222.50	-0.1	732	-0.01%
2023/01/09	1	222.00	1.1	227.19	219.50	-0.1	725	-0.01%
2023/01/05	3	222.17	6	223.67	223.00	-3	697	-0.43%
2023/01/04	2	217.50	1	217.50	219.50	1	660	0.15%
2022/12/27	0.1	201.00	0	0.00	200.00	0.1	620	0.01%
2022/12/23	1	197.00	0	0.00	198.50	1	627	0.16%
2022/12/21	0.1	198.50	0	199.00	197.00	0.1	645	0.01%
2022/12/19	0	0.00	2	205.00	205.00	-2	658	-0.30%
2022/12/15	0	0.00	2	214.25	214.50	-2	646	-0.31%
2022/12/14	0	212.50	5	212.90	212.50	-5	638	-0.78%
2022/12/13	0	0.00	3	211.00	208.50	-3	633	-0.47%
2022/12/09	1	213.00	0	0.00	213.00	1	621	0.16%
2022/12/08	12	210.58	5	207.90	207.50	7	615	1.14%
2022/12/07	12	213.08	2	212.75	212.50	10	588	1.70%
2022/12/06	2	209.00	0.1	206.08	203.50	1.9	551	0.35%
2022/12/01	1	208.98	2	211.50	208.00	-1	597	-0.16%
2022/11/24	0	0.00	3	205.00	205.00	-3	607	-0.49%
2022/11/22	2	202.00	2	201.50	202.00	0	647	0.00%
2022/11/21	2	201.75	0	0.00	199.50	2	660	0.30%
2022/11/18	1	204.00	0	0.00	203.00	1	677	0.15%
2022/11/16	1	199.00	0	0.00	199.50	1	693	0.14%
2022/11/15	0	0.00	3	203.00	203.50	-3	687	-0.44%
2022/11/14	0	0.00	1	203.50	203.00	-1	695	-0.14%
2022/11/11	1	206.00	0	0.00	201.00	1	695	0.14%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/11/03	0	0.00	2	190.25	193.50	-2	879	-0.23%
2022/10/31	1	185.00	0	0.00	185.00	1	990	0.10%
2022/10/28	1	180.00	0	0.00	181.00	1	1,025	0.10%
2022/10/25	0	182.50	0	0.00	183.00	0	1,045	0.00%
2022/10/21	0	0.00	20	186.00	184.00	-20	1,058	-1.89%
2022/10/20	20	183.50	0	0.00	192.00	20	1,062	1.88%
2022/10/18	0	0.00	1	189.50	189.00	-1	1,075	-0.09%
2022/10/14	1	185.00	5	189.00	187.50	-4	1,112	-0.36%
2022/10/13	3	181.50	0	0.00	179.00	3	1,145	0.26%
2022/10/12	0	0.00	5	189.50	191.00	-5	1,157	-0.43%
2022/10/11	3	188.50	0	0.00	188.50	3	1,176	0.25%
2022/10/07	2.1	196.10	2	200.00	195.50	0.1	1,205	0.01%
2022/10/03	1	190.00	0	0.00	189.00	1	1,307	0.08%
2022/09/28	0	0.00	1	188.00	185.50	-1	1,375	-0.07%
2022/09/26	4	195.13	0	0.00	192.00	4	1,379	0.29%
2022/09/21	3	201.83	0	0.00	202.50	3	1,451	0.21%
2022/09/19	2	202.75	0	0.00	203.00	2	1,463	0.14%
2022/09/13	1	208.50	0	0.00	210.00	1	1,472	0.07%
2022/09/12	2	208.00	9	209.00	210.00	-7	1,469	-0.48%
2022/09/08	7	196.79	0.1	199.00	202.50	6.9	1,461	0.47%
2022/09/07	4.1	199.71	0	0.00	196.00	4.1	1,451	0.28%
2022/08/29	3.2	216.47	0	0.00	215.00	3.2	1,446	0.22%
2022/08/26	2	231.25	2	231.00	229.00	0	1,428	0.00%
2022/08/23	0	0.00	3	227.67	227.00	-3	1,373	-0.22%
2022/08/22	2	229.50	1	227.50	229.00	1	1,361	0.07%
2022/08/19	1	230.50	0	0.00	228.00	1	1,354	0.07%
2022/08/17	0	0.00	1	229.00	228.00	-1	1,340	-0.07%
2022/08/16	1	232.00	0	0.00	230.50	1	1,329	0.08%
2022/08/15	2	229.75	3	229.50	228.50	-1	1,316	-0.08%
2022/08/12	1	233.48	13	240.08	230.50	-12	1,297	-0.92%
2022/08/11	2	242.50	2	244.00	242.50	0	1,249	0.00%
2022/08/09	2	229.75	2	232.50	235.00	0	1,191	0.00%
2022/08/08	3	227.33	6	231.17	234.50	-3	1,175	-0.26%
2022/08/05	4	228.50	4	229.38	232.00	0	1,137	0.00%
2022/08/03	1	212.50	0	0.00	212.50	1	1,041	0.10%
2022/07/29	0	0.00	1	215.00	215.00	-1	1,018	-0.10%
2022/07/28	1	222.50	1	220.50	218.50	0	1,010	0.00%
2022/07/25	1	222.00	0	0.00	222.50	1	978	0.10%
2022/07/22	1	222.00	2	225.25	223.50	-1	970	-0.10%
2022/07/21	1	224.00	0	0.00	222.00	1	961	0.10%
2022/07/20	1	224.00	12	225.79	225.00	-11	949	-1.16%
2022/07/19	1	223.50	1	224.00	223.50	0	934	0.00%
2022/07/18	0	0.00	1	222.00	222.00	-1	916	-0.11%
2022/07/15	2	222.25	1	222.00	222.00	1	916	0.11%
2022/07/14	12	217.13	2	219.25	222.50	10	917	1.09%
2022/07/13	0	0.00	1	218.00	216.50	-1	895	-0.11%
2022/07/11	0	0.00	0	202.85	206.50	0	854	0.00%
2022/07/08	0	200.67	0	0.00	201.50	0	847	0.00%
2022/06/30	1	213.50	3	216.67	214.00	-2	752	-0.27%
2022/06/29	0	0.00	1	216.50	216.00	-1	707	-0.14%
2022/06/28	1	212.50	0	0.00	211.00	1	686	0.15%
2022/06/14	0	0.00	2	212.50	212.00	-2	717	-0.28%
2022/06/13	0	0.00	10.1	220.40	215.50	-10.1	717	-1.40%
2022/06/10	21	223.93	15	226.00	227.00	6	708	0.85%
2022/06/09	0	0.00	2	220.00	222.50	-2	695	-0.29%
2022/06/08	0	0.00	1	220.00	216.50	-1	694	-0.14%
2022/06/07	0	0.00	1.1	216.95	215.00	-1.1	754	-0.14%
2022/06/06	2	216.50	0	0.00	215.50	2	753	0.27%
2022/05/31	0	0.00	4	209.88	208.50	-4	765	-0.52%
2022/05/25	1	208.00	0	0.00	208.00	1	818	0.12%
2022/05/18	0	0.00	0.2	205.00	208.50	-0.2	909	-0.03%
2022/05/10	0	0.00	1.1	193.57	196.00	-1.1	1,028	-0.10%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/05/05	0.1	199.50	0	0.00	199.50	0.1	1,077	0.00%
2022/04/28	2	199.00	0	0.00	199.00	2	1,157	0.17%
2022/04/25	0.1	201.50	1	202.50	198.50	-1	1,165	-0.08%
2022/04/22	3	214.17	2.1	216.21	215.50	1	1,151	0.08%
2022/04/21	0	0.00	3	220.17	217.00	-3	1,156	-0.26%
2022/04/20	1	212.50	6	217.58	219.00	-5	1,147	-0.44%
2022/04/19	1	210.50	1	212.00	209.00	0	1,147	0.00%
2022/04/15	1	203.00	0	0.00	200.00	1	1,199	0.08%
2022/04/12	1	196.00	1	197.50	199.00	0	1,835	0.00%
2022/04/07	1.1	200.96	0	0.00	199.50	1.1	1,966	0.05%
2022/03/28	0	0.00	2	200.00	200.50	-2	2,022	-0.10%
2022/03/23	0	0.00	1	205.00	204.50	-1	2,094	-0.05%
2022/03/22	1	202.50	1	204.00	202.50	0	2,106	0.00%
2022/03/17	0	0.00	5	196.50	197.00	-5	2,114	-0.24%
2022/03/16	1	189.00	0	0.00	190.00	1	2,150	0.05%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	5	193.50	0	0.00	192.50	5	2,198	0.23%
2022/03/10	1	192.50	2	196.00	192.00	-1	2,203	-0.05%
2022/03/07	1	195.00	0	0.00	192.50	1	2,279	0.04%
2022/03/04	1	203.50	1	204.50	203.00	0	2,391	0.00%
2022/03/03	0	0.00	1	209.00	206.50	-1	2,460	-0.04%
2022/03/02	0	0.00	0.1	207.00	207.00	-0.1	2,486	0.00%
2022/03/01	0	0.00	2	208.00	208.00	-2	2,518	-0.08%
2022/02/25	1	202.00	2	203.25	202.00	-1	2,521	-0.04%
2022/02/24	0	0.00	3	198.50	196.50	-3	2,495	-0.12%
2022/02/23	1	203.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	4.1	202.37	4	205.50	202.00	0.1	2,462	0.00%
2022/02/18	2	211.50	0	0.00	212.00	2	2,451	0.08%
2022/02/17	1	214.00	0	0.00	212.50	1	2,438	0.04%
2022/02/16	0	0.00	1	216.00	216.50	-1	2,445	-0.04%
2022/02/15	1	214.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	2	214.00	0	0.00	213.50	2	2,479	0.08%
2022/02/11	3	223.50	4	230.25	222.50	-1	2,490	-0.04%
2022/02/10	1	222.50	1	226.51	226.50	0	2,439	0.00%
2022/02/09	0	0.00	5.1	227.43	227.50	-5.1	2,422	-0.21%
2022/02/08	0	0.00	5	220.20	220.50	-5	2,439	-0.20%
2022/02/07	1	214.96	4	216.25	217.00	-3	2,499	-0.12%
2022/01/25	5.1	214.01	0	0.00	212.50	5.1	2,519	0.20%
2022/01/24	4	219.00	0	0.00	222.50	4	2,508	0.16%
2022/01/21	6	223.50	0	0.00	225.00	6	2,478	0.24%
2022/01/20	0	228.00	0	0.00	229.00	0	2,459	0.00%
2022/01/19	2	226.50	0	0.00	226.00	2	2,453	0.08%
2022/01/17	0	0.00	1	235.00	235.00	-1	2,431	-0.04%
2022/01/13	7	232.00	0	0.00	230.50	7	2,408	0.29%
2022/01/12	2	233.00	0	0.00	234.00	2	2,400	0.08%
2022/01/11	3	239.33	2	240.50	237.50	1	2,371	0.04%
2022/01/10	7	245.71	7.1	243.43	247.50	-0.1	2,338	0.00%
2022/01/07	4	250.50	2	249.00	244.00	2	2,297	0.09%
2022/01/06	20	265.00	48	265.54	258.00	-28	2,182	-1.28%
2022/01/05	18.5	273.05	93.1	275.22	276.00	-74.6	1,921	-3.88%
2022/01/04	69	245.95	63	249.76	251.00	6	1,646	0.36%
2022/01/03	20	242.00	3	242.83	244.00	17	1,570	1.08%
2021/12/30	0	0.00	4	235.75	236.50	-4	1,531	-0.26%
2021/12/27	0.2	228.00	0	0.00	227.50	0.2	1,494	0.01%
2021/12/24	0	0.00	3	229.13	225.00	-3	1,485	-0.20%
2021/12/23	0	0.00	1	224.00	225.00	-1	1,475	-0.07%
2021/12/22	2	225.50	18.2	224.04	224.00	-16.2	1,459	-1.11%
2021/12/21	10	224.30	18	225.83	227.00	-8	1,434	-0.56%
2021/12/17	0	0.00	0	240.00	240.50	0	1,362	0.00%
2021/12/16	2	234.50	3	234.33	238.50	-1	1,331	-0.08%
2021/12/15	2	227.00	0	0.00	226.50	2	1,304	0.15%
2021/12/13	2	236.00	1	237.00	234.00	1	1,285	0.08%
2021/12/10	3	242.50	1	246.00	240.50	2	1,270	0.16%
2021/12/08	15	242.63	3	239.83	238.50	12	1,204	1.00%
2021/12/07	0	0.00	1	240.50	237.00	-1	1,174	-0.09%
2021/12/03	6	234.83	3	235.33	232.00	3	1,120	0.27%
2021/12/02	5	242.20	39	241.03	238.00	-34	1,086	-3.13%
2021/12/01	27	245.44	13	245.00	241.50	14	1,027	1.36%
2021/11/30	93	246.23	47	246.54	244.00	46	957	4.80%
2021/11/29	4	234.25	6	237.08	235.00	-2	827	-0.24%
2021/11/25	2	223.25	4	222.63	225.50	-2	714	-0.28%
2021/11/23	0	0.00	1	214.00	212.00	-1	662	-0.15%
2021/11/17	3	218.67	0	0.00	213.50	3	641	0.47%
2021/11/16	7	225.64	0	0.00	225.50	7	606	1.15%
2021/11/15	1	228.00	9	229.50	230.00	-8	596	-1.34%
2021/11/12	0	0.00	9	225.00	226.50	-9	574	-1.57%
2021/11/11	2	226.00	6.5	228.41	226.50	-4.5	546	-0.83%
2021/11/10	16	225.66	1	226.50	225.00	15	518	2.89%
2021/11/09	3	219.00	0	0.00	219.00	3	485	0.62%
2021/11/08	5	218.90	5	220.00	218.50	0	476	0.00%
2021/11/05	4	219.38	4	218.50	217.50	0	463	0.00%
2021/11/04	9	217.33	7	218.93	219.00	2	406	0.49%
2021/11/03	1	209.50	7.2	202.02	212.00	-6.2	337	-1.82%
2021/11/02	1	196.00	1	193.50	193.00	0	303	0.00%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/27	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/21	1	180.00	1	178.50	178.50	0	298	0.00%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	1	182.00	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	187.00	185.50	-1	293	-0.34%
2021/10/08	0	0.00	2	180.50	181.50	-2	286	-0.70%
2021/10/07	0	0.00	1	178.00	178.00	-1	285	-0.35%
2021/10/06	1	176.50	1	179.00	176.00	0	291	0.00%
2021/10/04	1	184.50	2	187.00	184.50	-1	302	-0.33%
2021/10/01	4	189.38	10	188.90	185.50	-6	309	-1.94%
2021/09/30	12	192.67	0	0.00	192.50	12	320	3.74%
2021/09/27	1	198.00	1	200.00	197.50	0	327	0.00%
2021/09/24	0	0.00	1.5	197.17	199.50	-1.5	331	-0.45%
2021/09/23	0	0.00	0.4	194.00	193.50	-0.4	331	-0.11%
2021/09/22	0	0.00	0.2	192.00	193.00	-0.2	334	-0.04%
2021/09/17	0	0.00	0.5	192.00	192.00	-0.5	336	-0.15%
2021/09/16	0.5	188.50	0	0.00	188.50	0.5	338	0.15%
2021/09/15	0.5	189.50	0	0.00	189.00	0.5	339	0.15%
2021/09/14	0.1	190.50	0	0.00	190.00	0.1	345	0.03%
2021/09/10	0	0.00	0.5	193.00	192.50	-0.5	354	-0.14%
2021/09/08	1.5	188.00	0	0.00	187.50	1.5	358	0.42%
2021/09/07	1.5	193.67	0	0.00	193.50	1.5	363	0.41%
2021/09/06	0.5	198.50	0	0.00	194.50	0.5	366	0.14%
2021/09/03	0	0.00	2	199.00	201.00	-2	367	-0.54%
2021/09/02	0.1	198.50	0.5	201.00	197.50	-0.5	382	-0.12%
2021/08/31	2.5	195.30	0	0.00	195.50	2.5	391	0.64%
2021/08/30	0.5	198.50	0	0.00	196.50	0.5	392	0.13%
2021/08/26	1	200.00	0	0.00	199.50	1	393	0.25%
2021/08/23	0	0.00	0.5	200.00	200.00	-0.5	404	-0.12%
2021/08/20	0.5	198.00	0	0.00	196.00	0.5	410	0.12%
2021/08/17	2	200.00	0	0.00	199.00	2	442	0.45%
2021/08/16	0.5	201.48	0	0.00	200.50	0.5	455	0.11%
2021/08/13	0.5	211.00	2	207.00	207.00	-1.5	453	-0.33%
2021/08/12	1.5	213.67	0	0.00	212.50	1.5	454	0.33%
2021/08/11	0.5	210.00	0	0.00	209.50	0.5	457	0.11%
2021/08/10	0.5	216.50	0	0.00	215.00	0.5	458	0.11%
2021/08/09	0.5	223.00	0	0.00	219.00	0.5	471	0.11%
2021/08/06	0.5	224.00	0	0.00	222.50	0.5	481	0.10%
2021/08/05	1	225.00	0	0.00	225.00	1	502	0.20%
2021/07/27	0	0.00	1	225.50	227.00	-1	557	-0.18%
2021/07/26	1	227.50	0	0.00	228.00	1	562	0.18%
2021/07/20	2	225.00	0	0.00	224.00	2	567	0.35%
2021/07/15	0	0.00	1	236.00	236.00	-1	583	-0.17%
2021/07/12	0	0.00	2	232.00	234.00	-2	575	-0.35%
2021/07/09	0	0.00	1	225.50	230.00	-1	567	-0.18%
2021/07/07	1	227.00	0	0.00	223.50	1	569	0.18%
2021/06/23	0	0.00	1	214.00	214.50	-1	626	-0.16%
2021/06/10	0	0.00	3	214.83	217.50	-3	674	-0.45%
2021/05/27	6	206.50	0	0.00	207.00	6	716	0.84%
2021/05/26	0	0.00	1	205.50	206.00	-1	717	-0.14%
2021/05/25	1	205.50	1	203.00	205.50	0	727	0.00%
2021/05/24	1	197.50	0.1	193.00	197.50	0.9	735	0.13%
2021/05/21	0.1	190.50	0	0.00	190.00	0.1	731	0.01%
2021/05/17	0	0.00	0.1	189.00	181.00	-0.1	753	-0.01%
2021/05/13	0.1	189.50	0	0.00	184.50	0.1	752	0.01%
2021/05/12	10	190.50	4	192.50	189.00	6	748	0.80%
2021/05/11	6	205.50	0	0.00	201.50	6	734	0.82%
2021/05/10	1	216.00	0	0.00	215.00	1	738	0.14%
2021/05/04	0	0.00	1	208.50	213.50	-1	895	-0.11%
2021/05/03	2	225.50	0	0.00	222.50	2	913	0.22%
2021/04/22	2	234.50	0	0.00	232.00	2	1,375	0.15%
2021/04/19	0	0.00	2	242.50	240.50	-2	1,525	-0.13%
2021/04/15	0	0.00	0.2	239.25	237.50	-0.2	1,556	-0.01%
2021/04/14	0.2	234.88	1	235.00	235.00	-0.8	1,571	-0.05%
2021/04/13	0	0.00	1	240.50	240.00	-1	1,585	-0.06%
2021/04/12	1	247.50	2	246.00	244.00	-1	1,612	-0.06%
2021/04/09	11	244.05	1	243.00	242.50	10	1,638	0.61%
2021/03/31	4	245.50	0	0.00	242.50	4	1,647	0.24%
2021/03/30	3	250.50	1	253.50	249.00	2	1,648	0.12%
2021/03/29	0	0.00	5	247.50	247.00	-5	1,629	-0.31%
2021/03/26	0	0.00	1	245.50	245.50	-1	1,639	-0.06%
2021/03/25	3	243.83	3	245.67	244.50	0	1,646	0.00%
2021/03/23	3	243.17	2	246.00	242.50	1	1,661	0.06%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/17	4	241.75	6	242.33	240.00	-2	1,732	-0.12%
2021/03/10	2	232.00	0	0.00	230.50	2	1,915	0.10%
2021/03/09	2	233.25	2	231.50	230.00	0	1,929	0.00%
2021/03/08	0.1	239.00	0	0.00	233.50	0.1	1,949	0.01%
2021/03/04	3.3	244.70	0	0.00	243.50	3.3	1,945	0.17%
2021/03/02	1.1	250.45	0	0.00	248.00	1.1	1,936	0.06%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	0	0.00	1	259.50	257.00	-1	1,946	-0.05%
2021/02/24	3	262.00	3	265.17	259.50	0	1,933	0.00%
2021/02/23	0	0.00	1	259.50	259.50	-1	1,915	-0.05%
2021/02/22	3	258.33	0	0.00	259.00	3	1,912	0.16%
2021/02/19	1	254.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	1	254.50	0	0.00	254.00	1	1,907	0.05%
2021/02/17	0	0.00	2	253.00	253.00	-2	1,903	-0.11%
2021/02/05	1	256.00	0	0.00	256.50	1	1,897	0.05%
2021/02/03	2	263.25	0	0.00	260.50	2	1,938	0.10%
2021/02/02	1	261.50	0	0.00	264.00	1	1,943	0.05%
2021/01/29	6	265.92	4	263.50	260.00	2	1,932	0.10%
2021/01/28	1	269.50	4	269.25	268.50	-3	1,887	-0.16%
2021/01/27	2	265.00	8	268.25	269.00	-6	1,853	-0.32%
2021/01/26	2.1	256.02	2	257.25	258.50	0.1	1,792	0.01%
2021/01/25	5	261.30	2	263.75	261.00	3	1,766	0.17%
2021/01/22	3	266.83	2	268.00	266.50	1	1,738	0.06%
2021/01/21	10	262.00	7	264.86	260.50	3	1,677	0.18%
2021/01/20	14	278.18	7	272.93	265.00	7	1,623	0.43%
2021/01/19	1	272.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	3	272.50	6	271.67	266.50	-3	1,466	-0.20%
2021/01/15	30	268.93	7.3	267.79	265.00	22.7	1,384	1.64%
2021/01/14	8	263.38	21	264.88	273.50	-13	1,272	-1.02%
2021/01/13	1	250.00	3	251.33	249.00	-2	1,145	-0.17%
2021/01/12	3	247.00	0	0.00	247.50	3	1,143	0.26%
2021/01/08	0	0.00	3	247.67	245.00	-3	1,132	-0.26%
2021/01/07	4	249.88	0	0.00	250.00	4	1,118	0.36%
2021/01/06	4	252.13	2	250.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	2	257.50	258.00	-2	1,084	-0.18%
2021/01/04	6	254.92	4	258.63	254.00	2	1,068	0.19%
2020/12/30	0	0.00	1	250.00	249.50	-1	1,038	-0.10%
2020/12/29	0	0.00	2	250.96	250.00	-2	1,037	-0.19%
2020/12/25	3	255.50	0	0.00	253.50	3	1,029	0.29%
2020/12/24	1	252.50	0	0.00	252.50	1	1,019	0.10%
2020/12/21	0	0.00	1	250.50	249.50	-1	1,027	-0.10%
2020/12/18	1	258.50	1	257.50	254.50	0	1,021	0.00%
2020/12/17	1	255.50	0	0.00	255.50	1	1,020	0.10%
2020/12/15	0	0.00	1	252.50	249.50	-1	1,016	-0.10%
2020/12/11	1	252.50	4	252.13	253.50	-3	982	-0.31%
2020/12/10	4	259.38	8	258.38	259.50	-4	954	-0.42%
2020/12/09	12	255.88	15.2	260.37	263.00	-3.2	924	-0.35%
2020/12/08	5	249.70	4	243.75	248.50	1	846	0.12%
2020/12/07	1	234.00	0	0.00	234.50	1	795	0.13%
2020/12/04	3	234.34	1	235.50	236.00	2	817	0.25%
2020/12/03	0	0.00	1	238.50	234.50	-1	834	-0.12%
2020/12/02	1	234.00	0	0.00	237.00	1	828	0.12%
2020/11/26	0.1	232.50	5	232.00	232.50	-4.9	840	-0.58%
2020/11/25	9	236.94	2	236.25	236.50	7	843	0.83%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/17	0.1	232.50	0	0.00	232.50	0.1	903	0.01%
2020/11/16	0	0.00	1	235.50	236.50	-1	950	-0.11%
2020/11/12	1	238.00	1	246.00	239.50	0	1,066	0.00%
2020/11/11	1	248.00	2	248.25	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	2	246.50	240.50	-2	1,114	-0.18%
2020/11/09	0	0.00	1	237.50	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	229.50	232.00	-1	1,218	-0.08%
2020/11/04	1	224.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	0	228.00	0	0.00	226.00	0	1,278	0.00%
2020/11/02	0.1	222.11	0.4	222.00	220.50	-0.3	1,323	-0.02%
2020/10/26	0	0.00	0.2	242.00	243.50	-0.2	1,340	-0.01%
2020/10/23	1	246.00	0	0.00	242.00	1	1,349	0.07%
2020/10/21	1	247.00	6	246.67	246.00	-5	1,380	-0.36%
2020/10/20	6	242.83	0	0.00	241.00	6	1,379	0.43%
2020/10/19	0	0.00	1	245.00	245.00	-1	1,380	-0.07%
2020/10/16	2	238.00	0	0.00	236.00	2	1,371	0.15%
2020/10/15	1	236.00	1	237.50	238.00	0	1,377	0.00%
2020/10/14	1	233.00	0	0.00	234.50	1	1,381	0.07%
2020/10/13	2	235.25	0	0.00	233.50	2	1,394	0.14%
2020/10/12	0	0.00	2	239.00	239.00	-2	1,395	-0.14%
2020/10/08	4	236.13	0	0.00	232.00	4	1,399	0.29%
2020/10/05	1	234.50	0	0.00	234.00	1	1,474	0.07%
2020/09/28	0	0.00	4	228.00	231.50	-4	1,542	-0.26%
2020/09/25	3	224.17	2	217.50	221.00	1	1,553	0.06%
2020/09/24	0	0.00	3	226.50	223.50	-3	1,565	-0.19%
2020/09/23	1	236.00	1	234.50	234.50	0	1,569	0.00%
2020/09/22	4	238.75	5	237.00	236.00	-1	1,618	-0.06%
2020/09/18	3	245.50	2	242.75	243.00	1	1,698	0.06%
2020/09/16	4	248.38	4	250.00	247.00	0	1,748	0.00%
2020/09/11	1	238.00	1	243.50	238.50	0	1,958	0.00%
2020/09/10	4	248.00	4	240.75	240.50	0	1,954	0.00%
2020/09/09	6	250.67	2	248.25	248.00	4	1,953	0.20%
2020/09/08	0	0.00	2	286.75	288.00	-2	1,926	-0.10%
2020/09/04	1	276.00	0	0.00	285.00	1	1,915	0.05%
2020/09/03	1	284.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	2	291.00	26	288.08	287.50	-24	1,895	-1.27%
2020/09/01	3	292.83	1	292.00	292.00	2	1,899	0.11%
2020/08/31	5	297.60	2	308.75	296.00	3	1,899	0.16%
2020/08/28	0	0.00	1	299.50	304.50	-1	1,901	-0.05%
2020/08/27	3	310.17	7	316.00	304.50	-4	1,907	-0.21%
2020/08/26	1	310.50	9	310.28	306.00	-8	1,901	-0.42%
2020/08/25	0	0.00	1	305.50	305.00	-1	1,915	-0.05%
2020/08/24	21	307.26	2	310.00	304.00	19	1,915	0.99%
2020/08/21	5	305.50	12	306.21	305.50	-7	1,907	-0.37%
2020/08/20	10	297.85	13	301.04	295.50	-3	1,877	-0.16%
2020/08/19	5	318.70	15	319.00	319.00	-10	1,832	-0.55%
2020/08/18	5	314.70	52	315.62	321.00	-47	1,797	-2.61%
2020/08/17	4	301.13	4	301.88	300.00	0	1,712	0.00%
2020/08/14	13	299.85	8	304.75	300.50	5	1,687	0.30%
2020/08/13	1	294.00	51	298.44	307.00	-50	1,608	-3.11%
2020/08/11	12	281.54	10	283.00	282.50	2	1,490	0.13%
2020/08/10	60	280.32	1	283.00	284.50	59	1,494	3.95%
2020/08/07	3	280.00	3	283.33	275.50	0	1,475	0.00%
2020/08/06	0	0.00	1	286.00	280.50	-1	1,470	-0.07%
2020/07/28	8	262.00	0	0.00	250.50	8	1,445	0.55%
2020/07/27	4	271.50	0	0.00	261.00	4	1,444	0.28%
2020/07/24	1	268.50	0	0.00	265.00	1	1,444	0.07%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/07/22	2	278.00	0	0.00	278.50	2	1,450	0.14%
2020/07/21	0	0.00	3	275.00	279.00	-3	1,446	-0.21%
2020/07/20	1	267.00	0	0.00	267.00	1	1,441	0.07%
2020/07/17	4	280.38	0	0.00	273.00	4	1,442	0.28%
2020/07/16	3	276.50	2	278.50	278.50	1	1,442	0.07%
2020/07/15	3	277.67	2	279.00	276.00	1	1,440	0.07%
2020/07/14	2	274.50	3	274.83	272.00	-1	1,436	-0.07%
2020/07/13	1	267.00	4	274.25	269.00	-3	1,422	-0.21%
2020/07/10	4	276.63	2	283.00	272.50	2	1,420	0.14%
2020/07/09	2	291.50	47	292.05	286.50	-45	1,399	-3.22%
2020/07/08	20	283.50	0	0.00	284.50	20	1,371	1.46%
2020/07/07	0	0.00	10	288.00	285.00	-10	1,370	-0.73%
2020/07/06	20	282.45	11	284.05	284.50	9	1,364	0.66%
2020/07/03	13	289.38	1	282.50	284.50	12	1,375	0.87%
2020/07/02	4	286.50	1	286.00	287.00	3	1,357	0.22%
2020/07/01	3	288.50	2	287.00	287.00	1	1,343	0.07%
2020/06/30	10	275.30	11	279.45	281.00	-1	1,293	-0.08%
2020/06/29	0	0.00	10	262.00	263.50	-10	1,211	-0.83%
2020/06/24	6	261.33	5	262.70	260.50	1	1,202	0.08%
2020/06/23	4	258.88	6	261.50	262.00	-2	1,192	-0.17%
2020/06/22	97	261.21	0	0.00	258.00	97	1,167	8.31%
2020/06/19	20	254.18	8	257.50	263.00	12	1,118	1.07%
2020/06/18	0	0.00	2	234.50	239.50	-2	998	-0.20%
2020/06/17	0	0.00	2	217.75	218.00	-2	967	-0.21%
2020/06/16	1	216.50	2	219.50	216.50	-1	1,005	-0.10%
2020/06/15	3	206.50	3	205.00	205.00	0	1,014	0.00%
2020/06/12	0	0.00	10	210.00	211.50	-10	1,040	-0.96%
2020/06/11	5	217.00	2	220.50	215.00	3	1,062	0.28%
2020/06/09	0	0.00	1	222.00	216.50	-1	1,084	-0.09%
2020/06/08	1	219.00	1	223.00	219.00	0	1,106	0.00%
2020/06/05	1	217.00	3	216.50	217.00	-2	1,098	-0.18%
2020/06/02	2	209.00	1	209.00	209.00	1	1,097	0.09%
2020/06/01	0	0.00	1	198.00	204.00	-1	1,086	-0.09%
2020/05/29	1	193.00	0	0.00	193.00	1	1,062	0.09%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/27	1	192.00	1	191.00	190.50	0	1,053	0.00%
2020/05/26	0	0.00	2	191.00	192.00	-2	1,062	-0.19%
2020/05/25	0	0.00	3	183.00	186.00	-3	1,058	-0.28%
2020/05/22	2	187.75	0	0.00	184.00	2	1,061	0.19%
2020/05/20	5	189.50	2	190.00	189.00	3	1,065	0.28%
2020/05/19	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	33	180.65	182.00	-33	1,076	-3.06%
2020/05/15	2	191.25	2	190.75	184.00	0	1,070	0.00%
2020/05/14	1	191.00	0	0.00	191.00	1	1,048	0.10%
2020/05/11	1	194.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/05/06	0	0.00	1	193.00	190.00	-1	1,017	-0.10%
2020/05/05	2	189.00	1	192.00	189.50	1	1,018	0.10%
2020/05/04	1	190.00	5	191.50	189.00	-4	1,016	-0.39%
2020/04/30	3	194.50	2	194.50	195.50	1	1,006	0.10%
2020/04/29	1	189.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	24	184.79	189.00	-24	992	-2.42%
2020/04/27	0	0.00	7	181.64	182.50	-7	998	-0.70%
2020/04/24	0	0.00	8	178.19	177.50	-8	993	-0.81%
2020/04/23	2	177.50	4	177.50	177.50	-2	995	-0.20%
2020/04/22	0	0.00	29	173.50	176.00	-29	997	-2.91%
2020/04/21	2	174.25	1	181.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	5	177.00	178.50	-5	1,017	-0.49%
2020/04/17	1	177.00	22	179.18	179.00	-21	1,030	-2.04%
2020/04/16	1	173.00	1	179.00	177.50	0	1,036	0.00%
2020/04/15	27	174.26	1	175.00	174.50	26	1,027	2.53%
2020/04/14	2	170.50	2	169.50	172.00	0	1,011	0.00%
2020/04/13	1	168.00	3	169.50	168.00	-2	1,001	-0.20%
2020/04/10	1	165.00	0	0.00	167.00	1	994	0.10%
2020/04/09	32	167.73	0	0.00	167.00	32	1,001	3.19%
2020/04/08	10	161.75	0	0.00	166.50	10	994	1.01%
2020/04/07	25	157.60	2	157.50	159.00	23	967	2.38%
2020/04/06	25	150.80	2	150.00	152.00	23	956	2.40%
2020/03/27	0	0.00	9	150.22	148.50	-9	948	-0.95%
2020/03/26	11	146.59	4	143.50	149.00	7	933	0.75%
2020/03/25	19	144.00	0	0.00	144.00	19	919	2.07%
2020/03/20	6	133.50	5	134.10	132.50	1	902	0.11%
2020/03/19	3	132.67	1	133.00	129.00	2	860	0.23%
2020/03/18	4	147.63	3	152.83	143.00	1	860	0.12%
2020/03/17	6	154.50	6	156.33	151.50	0	865	0.00%
2020/03/16	2	168.75	3	170.33	165.00	-1	863	-0.12%
2020/03/13	9	177.67	2	178.50	182.50	7	850	0.82%
2020/03/12	8	201.38	7	201.29	197.00	1	838	0.12%
2020/03/10	1	221.50	2	223.50	224.50	-1	819	-0.12%
2020/03/06	1	226.50	3	225.83	229.00	-2	807	-0.25%
2020/03/05	4	222.88	1	221.50	221.00	3	802	0.37%
2020/03/02	2	217.75	1	218.50	216.00	1	843	0.12%
2020/02/21	1	236.50	1	237.00	235.50	0	964	0.00%
2020/02/20	1	237.00	1	237.00	240.50	0	991	0.00%
2020/02/19	1	236.00	0	0.00	235.50	1	1,070	0.09%
2020/02/17	1	230.50	0	0.00	229.00	1	1,157	0.09%
2020/02/14	2	230.25	0	0.00	230.50	2	1,155	0.17%
2020/02/13	0	0.00	1	232.00	229.00	-1	1,155	-0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/07	1	227.50	0	0.00	224.50	1	1,177	0.08%
2020/02/04	1	221.50	1	225.00	226.50	0	1,194	0.00%
2020/02/03	2	213.75	21	214.00	219.00	-19	1,193	-1.59%
2020/01/31	2	227.00	0	0.00	227.50	2	1,183	0.17%
2020/01/30	3	235.50	1	235.00	230.00	2	1,188	0.17%
2020/01/20	1	255.00	11	255.95	255.50	-10	1,184	-0.84%
2020/01/17	0	0.00	7	255.93	254.50	-7	1,196	-0.58%
2020/01/15	7	262.71	22	261.45	257.50	-15	1,200	-1.25%
2020/01/14	0	0.00	12	257.21	257.00	-12	1,170	-1.02%
2020/01/13	4	256.25	3	256.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	3	253.00	254.00	-3	1,171	-0.26%
2020/01/09	2	247.25	3	249.33	247.00	-1	1,160	-0.09%
2020/01/08	2	242.00	0	0.00	242.50	2	1,162	0.17%
2020/01/07	1	242.00	8	245.13	243.00	-7	1,169	-0.60%
2020/01/06	1	246.00	2	248.25	246.00	-1	1,183	-0.08%
2020/01/03	1	254.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	1	255.50	257.00	-1	1,168	-0.09%
2019/12/26	0	0.00	2	249.75	249.00	-2	1,172	-0.17%
2019/12/24	6	247.08	4	248.00	248.00	2	1,195	0.17%
2019/12/20	2	252.75	0	0.00	252.00	2	1,206	0.17%
2019/12/19	0	0.00	1	256.50	256.50	-1	1,207	-0.08%
2019/12/17	0	0.00	6	251.92	252.50	-6	1,191	-0.50%
2019/12/13	2	249.50	11	250.59	251.00	-9	1,195	-0.75%
2019/12/12	39	261.04	1	256.00	256.00	38	1,172	3.24%
2019/12/11	5	258.60	11	259.50	261.50	-6	1,137	-0.53%
2019/12/10	4	255.50	0	0.00	254.00	4	1,127	0.35%
2019/12/09	1	257.00	0	0.00	256.50	1	1,125	0.09%
2019/12/05	4	252.13	4	253.00	252.50	0	1,105	0.00%
2019/12/04	3	249.00	0	0.00	249.00	3	1,096	0.27%
2019/12/03	1	250.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	5	247.50	4	248.75	248.00	1	1,088	0.09%
2019/11/29	8	258.94	12	260.08	256.50	-4	1,067	-0.37%
2019/11/28	1	254.00	5	255.60	256.00	-4	1,032	-0.39%
2019/11/27	6	255.83	7	254.00	254.00	-1	1,035	-0.10%
2019/11/26	0	0.00	5	258.40	256.00	-5	1,025	-0.49%
2019/11/25	2	255.50	11	260.00	254.00	-9	1,008	-0.89%
2019/11/22	4	256.50	16	256.69	255.50	-12	982	-1.22%
2019/11/21	4	244.88	62	253.40	257.00	-58	969	-5.98%
2019/11/20	6	249.08	4	248.38	246.50	2	977	0.20%
2019/11/19	4	248.88	20	252.23	252.00	-16	983	-1.63%
2019/11/18	98	248.10	14	255.54	249.50	84	991	8.48%
2019/11/15	3	229.83	34	241.87	245.50	-31	911	-3.40%
2019/11/14	5	224.50	0	0.00	223.50	5	832	0.60%
2019/11/13	3	219.50	4	219.13	219.00	-1	814	-0.12%
2019/11/12	0	0.00	3	219.00	219.50	-3	818	-0.37%
2019/11/11	1	213.50	3	215.50	213.50	-2	830	-0.24%
2019/11/07	4	223.75	1	223.00	222.50	3	815	0.37%
2019/11/06	1	229.50	0	0.00	228.00	1	804	0.12%
2019/11/05	2	234.00	1	235.50	232.00	1	793	0.13%
2019/11/04	6	235.50	6	233.33	233.00	0	785	0.00%
2019/11/01	5	230.00	5	232.50	234.00	0	773	0.00%
2019/10/29	3	228.50	1	233.50	226.50	2	754	0.27%
2019/10/28	4	231.00	3	230.00	231.00	1	744	0.13%
2019/10/25	4	225.25	4	224.50	224.50	0	731	0.00%
2019/10/24	2	221.25	0	0.00	222.00	2	728	0.27%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/22	5	221.50	6	222.42	221.00	-1	731	-0.14%
2019/10/21	6	221.00	5	219.80	219.50	1	731	0.14%
2019/10/18	8	219.69	1	221.00	218.50	7	726	0.96%
2019/10/17	2	215.25	1	215.00	217.00	1	703	0.14%
2019/10/16	1	213.50	2	213.25	211.00	-1	697	-0.14%
2019/10/15	1	215.00	4	215.13	214.50	-3	691	-0.43%
2019/10/14	2	215.25	2	217.75	217.00	0	686	0.00%
2019/10/09	3	209.50	0	0.00	210.00	3	668	0.45%
2019/10/08	1	208.00	1	212.00	210.00	0	676	0.00%
2019/10/07	2	209.00	1	208.00	207.50	1	673	0.15%
2019/10/04	2	209.00	0	0.00	209.50	2	670	0.30%
2019/10/03	1	212.50	1	213.00	212.00	0	660	0.00%
2019/10/02	1	215.50	1	215.50	215.00	0	658	0.00%
2019/10/01	1	214.50	3.1	215.64	214.00	-2.1	657	-0.31%
2019/09/27	2	221.00	1	221.00	219.50	1	644	0.16%
2019/09/26	3	232.00	2	230.00	228.00	1	632	0.16%
2019/09/25	20	235.30	1	237.00	233.00	19	627	3.03%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/23	0	0.00	3	231.00	230.00	-3	612	-0.49%
2019/09/20	0	0.00	1	231.00	230.50	-1	616	-0.16%
2019/09/19	1	233.50	0	0.00	230.00	1	625	0.16%
2019/09/18	1	232.50	2	233.25	231.50	-1	629	-0.16%
2019/09/17	0	0.00	1	233.50	232.00	-1	628	-0.16%
2019/09/16	2	226.50	0	0.00	227.00	2	641	0.31%
2019/09/12	3	233.83	4	234.88	230.00	-1	652	-0.15%
2019/09/11	1	227.50	0	0.00	227.50	1	650	0.15%
2019/09/10	0	0.00	3	226.50	227.00	-3	658	-0.46%
2019/09/06	1	229.00	5	230.50	228.50	-4	658	-0.61%
2019/09/05	0	0.00	1	229.00	228.00	-1	657	-0.15%
2019/09/04	1	226.50	0	0.00	227.00	1	658	0.15%
2019/09/03	0	0.00	1	226.50	223.00	-1	664	-0.15%
2019/09/02	1	224.00	0	0.00	225.50	1	668	0.15%
2019/08/30	0	0.00	1	221.00	224.50	-1	670	-0.15%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/26	7	214.71	1	218.50	214.00	6	670	0.89%
2019/08/23	1	230.00	0	0.00	228.00	1	653	0.15%
2019/08/22	0	0.00	1	232.00	232.00	-1	605	-0.17%
2019/08/21	46	235.13	2	222.50	235.50	44	572	7.68%
2019/08/20	3	214.50	4	217.88	218.00	-1	536	-0.19%
2019/08/19	0	0.00	3	212.50	212.00	-3	531	-0.56%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/08/15	1	209.00	0	0.00	208.00	1	549	0.18%
2019/08/14	2	215.50	0	0.00	214.00	2	557	0.36%
2019/07/30	0	0.00	1	215.50	214.00	-1	645	-0.15%
2019/07/29	0	0.00	4	222.50	220.00	-4	655	-0.61%
2019/07/25	1	231.50	0	0.00	234.00	1	639	0.16%
2019/07/24	2	229.50	0	0.00	229.00	2	628	0.32%
2019/07/19	1	233.50	3	231.00	230.50	-2	636	-0.31%
2019/07/18	1	234.50	5	238.00	232.50	-4	638	-0.63%
2019/07/17	3	234.33	0	0.00	236.50	3	639	0.47%
2019/07/16	0	0.00	8	236.50	235.00	-8	642	-1.25%
2019/07/12	38	235.54	0	0.00	233.00	38	690	5.51%
2019/07/11	8	233.31	0	0.00	233.00	8	699	1.14%
2019/07/09	0	0.00	3	228.17	227.50	-3	746	-0.40%
2019/07/08	0	0.00	2	232.50	232.00	-2	774	-0.26%
2019/07/04	0	0.00	2	234.00	233.50	-2	793	-0.25%
2019/07/03	0	0.00	1	234.00	233.50	-1	829	-0.12%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/07/01	1	238.00	0	0.00	237.00	1	844	0.12%
2019/06/26	1	233.00	1	235.00	233.50	0	916	0.00%
2019/06/24	0	0.00	1	231.50	230.50	-1	920	-0.11%
2019/06/21	3	230.67	1	232.50	223.00	2	916	0.22%
2019/06/20	2	229.25	1	226.00	233.00	1	913	0.11%
2019/06/19	1	226.00	3	226.50	225.00	-2	921	-0.22%
2019/06/18	0	0.00	1	213.50	220.50	-1	948	-0.11%
2019/06/17	2	211.25	0	0.00	212.50	2	948	0.21%
2019/06/13	0	0.00	2	210.00	209.50	-2	997	-0.20%
2019/06/12	1	216.00	1	213.00	212.50	0	1,009	0.00%
2019/06/11	5	218.20	2	215.75	214.50	3	1,018	0.29%
2019/06/06	0	0.00	2	207.50	205.50	-2	1,041	-0.19%
2019/06/05	1	213.00	0	0.00	210.00	1	1,062	0.09%
2019/06/04	1	210.00	1	211.50	210.00	0	1,074	0.00%
2019/05/30	3	210.00	0	0.00	210.00	3	1,200	0.25%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	2	203.50	0	0.00	203.00	2	1,369	0.15%
2019/05/23	1	201.00	1	201.50	200.00	0	1,532	0.00%
2019/05/21	1	209.00	1	210.50	211.50	0	1,546	0.00%
2019/05/20	0	0.00	0.1	215.00	211.50	-0.1	1,548	-0.01%
2019/05/17	1	223.00	1	215.00	211.50	0	1,570	0.00%
2019/05/16	4	227.63	2	225.00	223.00	2	1,569	0.13%
2019/05/15	2	232.75	0	0.00	233.00	2	1,587	0.13%
2019/05/14	0	0.00	1	228.50	239.50	-1	1,581	-0.06%
2019/05/10	2.4	246.25	1	252.50	240.00	1.4	1,592	0.09%
2019/05/09	0	0.00	2	255.00	251.50	-2	1,585	-0.13%
2019/05/08	1	261.00	0	0.00	260.00	1	1,588	0.06%
2019/05/06	1	259.00	0	0.00	257.00	1	1,631	0.06%
2019/05/02	2	270.00	0	0.00	271.00	2	1,619	0.12%
2019/04/29	0	0.00	10	268.00	266.50	-10	1,627	-0.61%
2019/04/26	1	276.00	2	275.50	275.50	-1	1,625	-0.06%
2019/04/25	0	0.00	1	280.00	278.50	-1	1,630	-0.06%
2019/04/23	1	280.50	0	0.00	279.00	1	1,643	0.06%
2019/04/19	0	0.00	8	282.75	283.50	-8	1,656	-0.48%
2019/04/18	6	290.00	16	284.09	280.50	-10	1,676	-0.60%
2019/04/17	3	286.83	6	286.67	287.00	-3	1,634	-0.18%
2019/04/16	0	0.00	4	284.25	284.00	-4	1,613	-0.25%
2019/04/15	5	286.30	5	284.00	285.00	0	1,600	0.00%
2019/04/12	6	280.42	16	281.31	279.50	-10	1,566	-0.64%
2019/04/11	3	276.33	5	280.80	274.00	-2	1,540	-0.13%
2019/04/10	2	274.00	4	275.50	278.00	-2	1,530	-0.13%
2019/04/09	0	0.00	4	274.88	276.00	-4	1,522	-0.26%
2019/04/02	13	269.00	1	269.50	269.00	12	1,477	0.81%
2019/04/01	3	272.33	3	274.00	271.00	0	1,445	0.00%
2019/03/28	3	265.67	0	0.00	261.00	3	1,396	0.21%
2019/03/26	2	268.00	0	0.00	265.50	2	1,387	0.14%
2019/03/25	3	267.00	3	266.67	265.50	0	1,383	0.00%
2019/03/22	18	275.67	0	0.00	277.00	18	1,373	1.31%
2019/03/21	11	273.27	2	273.00	273.00	9	1,357	0.66%
2019/03/19	4	283.38	0	0.00	283.50	4	1,312	0.30%
2019/03/18	2	288.00	5	291.50	286.00	-3	1,306	-0.23%
2019/03/15	0	0.00	1	283.50	282.00	-1	1,273	-0.08%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/11	12	287.21	6	289.25	288.00	6	1,272	0.47%
2019/03/07	1	288.50	1	282.50	282.50	0	1,269	0.00%
2019/03/06	0.6	291.00	2	285.00	287.50	-1.4	1,270	-0.11%
2019/03/05	20.7	290.67	24	299.69	284.00	-3.3	1,271	-0.26%
2019/03/04	2	293.00	2	296.50	297.00	0	1,165	0.00%
2019/02/27	2	293.50	2	296.50	293.00	0	1,142	0.00%
2019/02/26	7	300.14	8	299.06	296.50	-1	1,112	-0.09%
2019/02/25	5	283.60	10	282.20	292.50	-5	1,012	-0.49%
2019/02/22	17	269.94	14	271.86	266.00	3	924	0.32%
2019/02/21	1	256.00	1	258.50	260.50	0	849	0.00%
2019/02/20	1	259.00	5.2	261.90	257.50	-4.2	844	-0.50%
2019/02/19	6	257.08	0	0.00	259.00	6	829	0.72%
2019/02/18	4	254.50	7	254.36	255.50	-3	826	-0.36%
2019/02/15	8	249.75	1	254.00	248.00	7	834	0.84%
2019/02/14	4	260.38	0	0.00	257.50	4	836	0.48%
2019/02/13	2	256.75	1	255.50	254.00	1	829	0.12%
2019/02/12	2.2	256.59	1	256.50	257.00	1.2	828	0.14%
2019/02/11	1	254.00	2	251.50	251.50	-1	862	-0.12%
2019/01/30	2	251.00	1	251.00	251.50	1	875	0.11%
2019/01/29	3	251.33	0	0.00	249.00	3	878	0.34%
2019/01/28	2	251.25	3	256.33	256.00	-1	876	-0.11%
2019/01/25	0	0.00	4	245.50	244.00	-4	856	-0.47%
2019/01/24	2	242.00	0	0.00	242.00	2	863	0.23%
2019/01/21	0	0.00	1	239.00	242.00	-1	888	-0.11%
2019/01/17	3	241.67	0	0.00	237.00	3	922	0.33%
2019/01/16	2	244.00	1	242.00	242.00	1	921	0.11%
2019/01/15	1	240.50	1	244.00	241.00	0	927	0.00%
2019/01/14	3	241.00	0	0.00	240.50	3	915	0.33%
2019/01/10	1	262.00	1	258.50	250.00	0	902	0.00%
2019/01/09	1	250.00	1	251.00	249.50	0	890	0.00%
2019/01/07	1	249.00	0	0.00	249.00	1	900	0.11%
2019/01/02	0	0.00	2	249.25	246.00	-2	920	-0.22%
2018/12/28	2	243.25	0	0.00	244.00	2	923	0.22%
2018/12/26	0	0.00	1	243.50	243.00	-1	926	-0.11%
2018/12/25	1	240.00	0	0.00	240.50	1	927	0.11%
2018/12/20	1	259.00	2	254.50	250.50	-1	932	-0.11%
2018/12/18	1	253.50	1	251.50	252.50	0	938	0.00%
2018/12/17	1	260.00	2	256.25	256.00	-1	943	-0.11%
2018/12/13	0	0.00	1	266.50	268.50	-1	967	-0.10%
2018/12/12	2	268.25	1	265.50	269.00	1	978	0.10%
2018/12/05	3	272.50	2	272.00	272.00	1	1,003	0.10%
2018/12/03	2	272.75	1	286.50	288.50	1	991	0.10%
2018/11/29	1	254.00	0	0.00	254.00	1	959	0.10%
2018/11/28	0	0.00	3	249.33	254.50	-3	947	-0.32%
2018/11/23	1	229.50	1	239.00	229.50	0	918	0.00%
2018/11/22	1	237.50	0	0.00	237.50	1	913	0.11%
2018/11/21	0	0.00	2	236.00	231.00	-2	895	-0.22%
2018/11/19	2	235.50	5	234.00	234.00	-3	886	-0.34%
2018/11/14	1	226.00	2	227.75	228.50	-1	869	-0.12%
2018/11/13	1	236.00	0	0.00	236.00	1	849	0.12%
2018/11/12	5	230.00	0	0.00	228.50	5	847	0.59%
2018/11/09	1	216.50	8	221.56	223.00	-7	867	-0.81%
2018/11/08	9	222.39	7	223.50	220.00	2	870	0.23%
2018/11/07	4	206.88	4	204.25	211.00	0	833	0.00%
2018/11/06	3	199.83	1	203.00	197.00	2	813	0.25%
2018/11/05	3	211.83	1	209.50	209.50	2	799	0.25%
2018/11/02	4	218.38	12	218.63	219.50	-8	787	-1.02%
2018/11/01	6	209.75	11	210.23	210.00	-5	760	-0.66%
2018/10/31	2	200.75	2	205.50	205.00	0	739	0.00%
2018/10/30	1	194.50	6	195.75	195.00	-5	715	-0.70%
2018/10/29	1	195.50	10	193.50	194.00	-9	710	-1.27%
2018/10/26	7	199.50	5	203.90	195.00	2	700	0.29%
2018/10/25	2	192.50	3	195.33	195.50	-1	665	-0.15%
2018/10/24	1	205.50	0	0.00	207.00	1	649	0.15%
2018/10/23	8	210.94	3	216.00	207.50	5	641	0.78%
2018/10/22	3	223.50	1	224.00	223.00	2	629	0.32%
2018/10/19	3	211.67	5	217.90	225.50	-2	629	-0.32%
2018/10/18	1	216.00	1	215.00	217.50	0	631	0.00%
2018/10/17	7	216.21	4	213.50	214.00	3	643	0.47%
2018/10/15	1	232.00	1	229.00	229.00	0	651	0.00%
2018/10/12	2	229.50	17	227.18	232.50	-15	655	-2.29%
2018/10/11	2	234.75	1	232.00	230.50	1	651	0.15%
2018/10/09	3	248.83	4	254.25	256.00	-1	641	-0.16%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/10/05	4	268.63	0	0.00	257.00	4	635	0.63%
2018/10/03	0	0.00	2	278.25	278.00	-2	634	-0.32%
2018/10/02	1	285.50	1	282.50	283.50	0	651	0.00%
2018/10/01	1	283.00	1	289.50	288.50	0	655	0.00%
2018/09/27	1	286.00	0	0.00	280.50	1	661	0.15%
2018/09/21	1	286.50	1	283.50	286.50	0	683	0.00%
2018/09/20	1	274.00	1	283.00	287.50	0	691	0.00%
2018/09/19	5	289.50	11	277.00	282.00	-6	678	-0.88%
2018/09/17	5	262.80	1	256.00	257.00	4	653	0.61%
2018/09/14	3	256.00	2	271.75	274.00	1	641	0.16%
2018/09/10	0.1	251.00	1	250.00	242.50	-0.9	600	-0.15%
2018/09/07	2.1	269.60	0	0.00	266.50	2.1	587	0.35%
2018/09/06	0	0.00	1	291.00	288.00	-1	572	-0.17%
2018/08/29	0	0.00	1	307.00	302.00	-1	610	-0.16%
2018/08/28	0	0.00	1	305.00	303.50	-1	616	-0.16%
2018/08/20	1	279.50	1	278.50	278.00	0	609	0.00%
2018/08/17	1	291.00	1	283.00	275.00	0	594	0.00%
2018/08/16	9	275.06	9	277.50	278.50	0	574	0.00%
2018/08/15	4	310.75	0	0.00	304.50	4	534	0.75%
2018/08/14	2	341.50	1	340.00	338.00	1	526	0.19%
2018/08/13	0.1	360.00	0	0.00	351.00	0.1	522	0.01%
2018/08/10	2	376.50	2	370.75	370.00	0	539	0.00%
2018/08/09	1	377.50	6	376.58	381.50	-5	542	-0.92%
2018/08/06	0	0.00	1	383.00	387.00	-1	592	-0.17%
2018/08/02	0	0.00	1	374.00	375.00	-1	607	-0.16%
2018/08/01	2	379.00	1	380.00	380.00	1	614	0.16%
2018/07/31	1	375.50	1	377.00	379.00	0	620	0.00%
2018/07/30	1	382.50	2	381.75	383.00	-1	619	-0.16%
2018/07/26	1	380.00	1	381.50	385.00	0	621	0.00%
2018/07/25	1	379.50	0	0.00	378.00	1	616	0.16%
2018/07/24	4	377.25	3	376.00	376.00	1	608	0.16%
2018/07/23	3	385.83	0	0.00	377.50	3	592	0.51%
2018/07/19	1	391.50	1	392.50	393.00	0	563	0.00%
2018/07/18	0	0.00	1	397.50	395.50	-1	560	-0.18%
2018/07/16	1	404.00	0	0.00	395.50	1	564	0.18%
2018/07/12	1	404.00	1	404.50	403.00	0	599	0.00%
2018/07/11	2	399.25	2	397.75	399.00	0	601	0.00%
2018/07/10	3	396.00	7	395.43	405.00	-4	603	-0.66%
2018/07/06	1	351.50	1	359.00	357.00	0	582	0.00%
2018/07/05	2	362.00	0	0.00	356.00	2	588	0.34%
2018/07/04	2	368.00	2	362.25	366.00	0	595	0.00%
2018/07/03	4	380.25	0	0.00	373.50	4	608	0.66%
2018/07/02	3	415.33	0	0.00	414.50	3	604	0.50%
2018/06/29	0	0.00	6	442.75	442.50	-6	611	-0.98%
2018/06/28	0	0.00	1	425.00	423.00	-1	616	-0.16%
2018/06/27	1	420.00	2	418.25	418.00	-1	614	-0.16%
2018/06/26	1	410.00	0	0.00	416.00	1	612	0.16%
2018/06/20	0	0.00	1	448.00	449.00	-1	612	-0.16%
2018/06/19	1	451.50	2.4	453.36	451.50	-1.4	620	-0.22%
2018/06/15	2	444.50	2	448.00	447.50	0	618	0.00%
2018/06/14	1	445.00	1	451.50	450.00	0	619	0.00%
2018/06/13	4.4	453.34	0	0.00	448.00	4.4	623	0.70%
2018/06/12	1	468.50	2	467.75	466.00	-1	616	-0.16%
2018/06/11	3	468.17	1	462.00	464.00	2	620	0.32%
2018/06/08	3	478.33	1	473.50	474.00	2	620	0.32%
2018/06/07	4	486.00	1	481.00	480.50	3	619	0.48%
2018/06/05	2	486.00	4	495.25	485.50	-2	617	-0.32%
2018/06/01	1	487.00	0	0.00	481.50	1	648	0.15%
2018/05/31	3	480.33	1	479.50	487.50	2	655	0.30%
2018/05/30	1	486.00	1	485.50	483.00	0	660	0.00%
2018/05/28	0	0.00	1	501.00	503.00	-1	679	-0.15%
2018/05/23	1	482.50	1	488.00	486.50	0	786	0.00%
2018/05/21	1	504.00	6	503.17	499.00	-5	792	-0.63%
2018/05/18	7	499.86	3	501.33	497.00	4	788	0.51%
2018/05/17	0	0.00	3	479.00	480.00	-3	769	-0.39%
2018/05/16	2	471.00	2	474.75	476.00	0	772	0.00%
2018/05/15	2	478.75	0	0.00	472.00	2	783	0.26%
2018/05/14	0	0.00	2	482.00	480.00	-2	754	-0.27%
2018/05/10	1	469.00	1	476.00	474.00	0	745	0.00%
2018/05/09	1	476.50	1	472.00	472.00	0	736	0.00%
2018/05/04	1	475.50	0	0.00	477.00	1	734	0.14%
2018/05/02	0	0.00	1	481.00	477.50	-1	738	-0.14%
2018/04/30	0	0.00	3	484.50	482.00	-3	745	-0.40%
2018/04/27	3	474.50	0	0.00	475.00	3	747	0.40%
2018/04/26	1	477.50	1	474.50	472.50	0	748	0.00%
2018/04/25	1	476.50	0	0.00	474.00	1	750	0.13%
2018/04/24	1	482.50	1	486.50	485.50	0	752	0.00%
2018/04/23	2	496.00	1	506.00	491.00	1	768	0.13%
2018/04/20	2	507.50	1	502.00	500.00	1	770	0.13%
2018/04/19	0	0.00	1	509.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	14	495.32	497.00	-14	780	-1.79%
2018/04/17	15	490.03	3	489.00	485.00	12	781	1.53%
2018/04/16	0	0.00	1	490.00	488.50	-1	773	-0.13%
2018/04/13	1	480.50	0	0.00	480.50	1	766	0.13%
2018/04/12	0	0.00	7	476.14	480.50	-7	766	-0.91%
2018/04/11	0	0.00	1	486.00	488.00	-1	774	-0.13%
2018/04/10	0	0.00	1	472.50	472.50	-1	765	-0.13%
2018/04/09	0	0.00	1	464.00	471.00	-1	750	-0.13%
2018/04/03	2	451.25	0	0.00	450.00	2	727	0.27%
2018/04/02	2	474.25	0	0.00	472.50	2	707	0.28%
2018/03/31	1	500.00	2	498.50	495.50	-1	691	-0.14%
2018/03/29	1	475.00	0	0.00	479.00	1	673	0.15%
2018/03/27	0	0.00	1	490.00	484.50	-1	676	-0.15%
2018/03/26	1	476.00	0	0.00	482.50	1	672	0.15%
2018/03/23	2	483.50	1	478.00	475.00	1	675	0.15%
2018/03/16	1	498.00	0	0.00	488.00	1	676	0.15%
2018/03/13	1	512.00	0	0.00	506.00	1	689	0.15%
2018/03/09	1	522.00	1	513.00	514.00	0	703	0.00%
2018/03/07	1	510.00	1	530.00	529.00	0	721	0.00%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/03/02	1	508.00	1	505.00	507.00	0	726	0.00%
2018/02/27	1	510.00	0	0.00	497.00	1	736	0.14%
2018/02/26	2	527.00	1	523.00	508.00	1	734	0.14%
2018/02/22	1	500.00	2	473.75	500.00	-1	700	-0.14%
2018/02/21	0	0.00	1	461.50	455.00	-1	662	-0.15%
2018/02/12	0	0.00	1	464.00	464.00	-1	657	-0.15%
2018/02/09	3	436.67	2	443.00	455.00	1	661	0.15%
2018/02/08	0	0.00	2	450.50	452.00	-2	684	-0.29%
2018/02/07	3	462.00	2	469.25	455.00	1	701	0.14%
2018/02/06	1	455.00	1	453.50	454.50	0	697	0.00%
2018/02/02	1	488.00	0	0.00	485.00	1	688	0.15%
2018/02/01	0	0.00	2	478.25	476.00	-2	692	-0.29%
2018/01/30	2	471.00	0	0.00	468.50	2	706	0.28%
2018/01/22	13	499.62	0	0.00	501.00	13	703	1.85%
2018/01/19	1	495.00	1	497.00	495.00	0	709	0.00%
2018/01/18	1	498.00	1	503.00	498.00	0	712	0.00%
2018/01/17	2	500.00	0	0.00	507.00	2	711	0.28%
2018/01/12	1	486.50	0	0.00	483.00	1	684	0.15%
2018/01/11	0	0.00	2	481.50	491.00	-2	676	-0.30%
2018/01/10	0	0.00	1	470.50	458.50	-1	657	-0.15%
2018/01/04	3	464.33	4	465.88	467.50	-1	654	-0.15%
2018/01/02	3	445.00	1	444.00	444.00	2	651	0.31%