樺漢 (6414)-國票-安和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	323.00	326.50	-1	3,448	-0.03%
2024/04/30	0	0.00	1	331.50	328.00	-1	3,488	-0.03%
2024/04/26	0.1	333.00	0	0.00	331.00	0.1	3,477	0.00%
2024/04/25	0	0.00	1	328.00	325.50	-1	3,473	-0.03%
2024/04/23	1.1	321.90	0	0.00	320.00	1.1	3,479	0.03%
2024/04/19	1.1	329.09	0	0.00	324.00	1.1	3,470	0.03%
2024/04/17	2	327.00	1	327.50	326.00	1	3,426	0.03%
2024/04/16	0.3	324.00	7	330.00	320.00	-6.7	3,403	-0.20%
2024/04/15	0	0.00	1	339.00	335.50	-1	3,349	-0.03%
2024/04/12	1	337.00	1	346.50	344.00	0	3,330	0.00%
2024/04/11	1	337.50	1	336.00	337.50	0	3,321	0.00%
2024/04/10	1	343.50	0	338.50	337.50	1	3,308	0.03%
2024/04/09	2	348.25	7	345.07	340.00	-5	3,276	-0.15%
2024/04/08	6.2	335.83	0	0.00	341.00	6.2	3,205	0.19%
2024/04/03	4.1	339.05	1	335.00	336.00	3.1	3,129	0.10%
2024/04/02	9	351.44	32	351.83	345.50	-23	3,055	-0.75%
2024/04/01	8	360.88	10.1	365.81	358.00	-2.1	2,892	-0.07%
2024/03/29	11	339.82	10	364.82	375.00	1	2,781	0.03%
2024/03/28	2	345.80	13	350.04	349.00	-11	2,585	-0.43%
2024/03/27	12	336.96	8	330.69	339.00	4	2,438	0.16%
2024/03/26	12	328.29	1	324.50	328.00	11	2,376	0.46%
2024/03/25	10	334.75	17	340.03	337.00	-7	2,297	-0.30%
2024/03/22	10	329.10	7	325.00	329.00	3	2,177	0.14%
2024/03/21	10	330.85	18.1	332.22	334.50	-8.1	2,134	-0.38%
2024/03/20	23	326.89	11.4	333.13	331.50	11.6	2,023	0.57%
2024/03/19	27	307.68	44	308.08	313.50	-17	1,787	-0.95%
2024/03/18	2	292.50	2	289.00	291.50	0	1,631	0.00%
2024/03/15	1	290.50	1	292.50	294.00	0	1,577	0.00%
2024/03/14	0	0.00	1	295.00	284.50	-1	1,531	-0.07%
2024/03/12	1	299.50	1	294.00	297.50	0	1,457	0.00%
2024/03/11	3.1	290.02	0	0.00	290.00	3.1	1,459	0.21%
2024/03/08	0.4	293.63	1	296.50	290.50	-0.6	1,461	-0.04%
2024/03/07	10.4	296.94	1	296.50	297.50	9.4	1,441	0.65%
2024/03/05	4	306.50	4	309.00	307.00	0	1,373	0.00%
2024/03/04	1	304.00	0	0.00	301.00	1	1,322	0.08%
2024/03/01	0.5	298.50	6	299.00	301.00	-5.5	1,301	-0.42%
2024/02/29	3.4	298.76	2.3	299.36	299.00	1.1	1,284	0.09%
2024/02/27	8	296.00	7	294.93	294.50	1	1,220	0.08%
2024/02/26	0	0.00	16	293.06	293.00	-16	1,192	-1.34%
2024/02/21	0	0.00	9	280.28	280.50	-9	1,157	-0.78%
2024/02/20	13	280.96	14	282.11	282.50	-1	1,170	-0.09%
2024/02/19	20	289.50	6	287.67	286.50	14	1,239	1.13%
2024/02/16	10	287.25	0	0.00	284.00	10	1,209	0.83%
2024/02/05	1	275.00	0	0.00	276.00	1	1,119	0.09%
2024/02/01	0	0.00	7	272.43	272.50	-7	1,086	-0.64%
2024/01/31	0	0.00	1	269.50	269.50	-1	1,080	-0.09%
2024/01/30	10	272.95	3	272.83	272.00	7	1,080	0.65%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	5	271.30	2	272.25	270.50	3	1,070	0.28%
2024/01/25	6	271.00	0	0.00	270.00	6	1,063	0.56%
2024/01/16	10	264.50	0	0.00	264.50	10	966	1.03%
2024/01/09	1	270.00	0	0.00	265.50	1	972	0.10%
2024/01/05	2	268.00	1	269.50	269.00	1	965	0.10%
2024/01/02	1	267.00	0	0.00	265.00	1	952	0.10%
2023/12/28	0	0.00	4	265.00	265.50	-4	957	-0.42%
2023/12/18	0	0.00	4	270.00	268.00	-4	984	-0.41%
2023/12/13	0	0.00	5	274.50	276.50	-5	965	-0.52%
2023/12/06	0	0.00	1	273.50	272.50	-1	1,135	-0.09%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	0	275.50	273.50	0	1,177	0.00%
2023/11/30	0	0.00	1	275.00	275.00	-1	1,198	-0.08%
2023/11/27	0	0.00	1	273.00	272.00	-1	1,198	-0.08%
2023/11/24	0	0.00	2	280.00	278.00	-2	1,193	-0.17%
2023/11/22	0	0.00	1	278.50	278.50	-1	1,187	-0.08%
2023/11/21	1	282.00	0	0.00	277.50	1	1,189	0.08%
2023/11/17	6	276.67	1	280.00	277.00	5	1,169	0.43%
2023/11/16	8	275.31	48	277.08	276.50	-40	1,146	-3.49%
2023/11/15	6	262.42	0	0.00	261.50	6	1,074	0.56%
2023/11/14	15	259.00	0	0.00	258.50	15	1,110	1.35%
2023/11/13	30	255.18	0	0.00	255.50	30	1,194	2.51%
2023/11/06	0	0.00	0.4	251.50	251.50	-0.4	1,279	-0.03%
2023/10/24	0	0.00	3	248.00	249.50	-3	1,527	-0.20%
2023/10/18	0	0.00	1	255.50	250.00	-1	1,626	-0.06%
2023/10/16	1	258.50	1	261.50	258.50	0	1,650	0.00%
2023/10/05	2	268.50	0	0.00	268.00	2	1,866	0.11%
2023/10/03	0	0.00	7	266.00	264.00	-7	1,884	-0.37%
2023/09/25	0.1	264.50	0	0.00	265.00	0.1	2,028	0.00%
2023/09/21	6	259.50	0	0.00	260.50	6	2,005	0.30%
2023/09/20	0	0.00	1	272.00	267.50	-1	1,993	-0.05%
2023/09/19	1.1	274.88	0	0.00	270.00	1.1	2,032	0.05%
2023/09/15	0	0.00	0.2	280.00	280.00	-0.2	2,155	-0.01%
2023/09/14	8	281.13	2	281.00	283.50	6	2,147	0.28%
2023/09/13	2.2	277.14	1	277.50	278.00	1.2	2,126	0.06%
2023/09/12	1	268.50	1	268.50	268.00	0	2,080	0.00%
2023/09/11	2	271.00	1.3	271.50	271.50	0.7	2,074	0.03%
2023/09/08	2	274.25	0	0.00	275.00	2	2,049	0.10%
2023/09/07	11	275.50	0	0.00	272.00	11	2,035	0.54%
2023/09/06	4	270.00	0	0.00	270.50	4	2,004	0.20%
2023/09/04	1	261.02	1	263.00	264.00	0	2,003	0.00%
2023/09/01	5	264.50	0	0.00	264.50	5	2,016	0.25%
2023/08/22	1	261.00	1	261.00	259.00	0	2,107	0.00%
2023/08/18	0	0.00	3	272.00	265.50	-3	2,090	-0.14%
2023/08/17	6	272.33	3	261.00	261.50	3	2,050	0.15%
2023/08/14	1	259.00	0	0.00	259.50	1	2,003	0.05%
2023/08/08	9	275.94	2	283.50	275.00	7	2,127	0.33%
2023/08/07	2	280.00	0	0.00	286.00	2	2,088	0.10%
2023/08/04	5	287.30	0	0.00	287.00	5	2,071	0.24%
2023/08/02	1.1	294.33	0	0.00	294.00	1.1	2,050	0.05%
2023/07/31	1	310.00	0	0.00	302.50	1	1,993	0.05%
2023/07/28	1	298.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	1	301.00	1	302.00	302.00	0	1,921	0.00%
2023/07/26	0	0.00	5	308.30	308.50	-5	1,891	-0.26%
2023/07/25	2	307.50	0	0.00	307.50	2	1,846	0.11%
2023/07/24	0	0.00	1	289.00	290.00	-1	1,794	-0.06%
2023/07/21	1	291.00	0	0.00	291.00	1	1,786	0.06%
2023/07/20	0	0.00	1	297.00	292.00	-1	1,777	-0.06%
2023/07/19	1	296.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	1	302.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	4	315.88	0	0.00	314.50	4	1,708	0.23%
2023/07/14	10	317.75	13	317.58	319.00	-3	1,653	-0.18%
2023/07/13	1	297.50	10	298.00	293.50	-9	1,554	-0.58%
2023/07/12	2	289.50	0	0.00	288.00	2	1,522	0.13%
2023/07/11	3	288.00	4.1	289.33	291.50	-1.1	1,514	-0.07%
2023/07/10	1	284.00	0	0.00	284.50	1	1,509	0.07%
2023/07/05	1	306.00	11	296.86	299.00	-10	1,493	-0.67%
2023/07/04	0	0.00	0.1	294.00	294.00	-0.1	1,445	0.00%
2023/07/03	1	278.50	0	0.00	278.50	1	1,461	0.07%
2023/06/27	20	272.00	0	0.00	271.50	20	1,656	1.21%
2023/06/26	0	0.00	1	294.00	288.00	-1	1,655	-0.06%
2023/06/21	0	0.00	5	284.00	287.50	-5	1,634	-0.31%
2023/06/19	0	268.50	0	0.00	273.00	0	1,518	0.00%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0.1	275.80	0	0.00	273.50	0.1	1,460	0.00%
2023/06/08	0	0.00	0.7	276.85	276.00	-0.7	1,444	-0.05%
2023/06/07	0	0.00	2	277.00	275.50	-2	1,434	-0.14%
2023/06/06	2	272.01	0.2	272.00	272.50	1.8	1,419	0.13%
2023/05/29	0.1	279.25	1	280.50	281.00	-0.9	1,363	-0.07%
2023/05/26	6.2	280.62	0	0.00	276.00	6.2	1,355	0.46%
2023/05/24	0	0.00	1.1	286.00	286.00	-1.1	1,327	-0.08%
2023/05/22	1	283.00	2	283.50	283.00	-1	1,323	-0.08%
2023/05/19	0	0.00	1	287.00	285.50	-1	1,310	-0.08%
2023/05/18	2	286.00	1	285.50	282.50	1	1,272	0.08%
2023/05/17	0	0.00	4	284.00	284.50	-4	1,235	-0.32%
2023/05/16	1	274.00	2.1	278.67	277.00	-1.1	1,187	-0.09%
2023/05/15	0	0.00	1	269.00	268.00	-1	1,140	-0.09%
2023/05/12	1	266.00	2.5	274.40	271.00	-1.5	1,117	-0.13%
2023/04/27	1	247.50	0	0.00	246.50	1	1,105	0.09%
2023/04/24	0	0.00	2	248.50	249.00	-2	1,107	-0.18%
2023/04/19	0	0.00	5	258.00	255.50	-5	1,125	-0.44%
2023/04/17	0	0.00	2	255.50	256.50	-2	1,155	-0.17%
2023/04/10	0	0.00	5	254.50	256.00	-5	1,157	-0.43%
2023/04/07	0	0.00	1	261.00	260.50	-1	1,128	-0.09%
2023/04/06	5	265.60	1	257.00	264.00	4	1,105	0.36%
2023/03/31	16	271.28	4.1	270.35	265.00	12	1,049	1.14%
2023/03/30	11	259.18	11	261.18	263.50	0	916	0.00%
2023/03/29	0.1	257.00	0	0.00	258.00	0.1	878	0.01%
2023/03/27	1	257.00	8	259.19	259.50	-7	836	-0.84%
2023/03/24	0	0.00	1	252.50	253.00	-1	797	-0.13%
2023/03/07	1	238.00	0	0.00	238.00	1	839	0.12%
2023/03/06	0	0.00	1.1	242.56	242.00	-1.1	826	-0.14%
2023/03/03	0	0.00	5	236.00	237.50	-5	806	-0.62%
2023/03/02	1	236.00	3	236.67	237.00	-2	809	-0.25%
2023/02/21	0	0.00	0	235.90	235.50	0	814	0.00%
2023/02/20	7	236.57	0	0.00	235.00	7	815	0.86%
2023/02/15	0.1	229.00	0	0.00	229.00	0.1	814	0.01%
2023/02/14	1	232.00	0	0.00	229.00	1	816	0.12%
2023/02/10	0	0.00	23	227.20	225.00	-23	817	-2.81%
2023/02/09	0	0.00	2	230.00	230.00	-2	812	-0.25%
2023/02/08	0	0.00	0.1	230.00	229.50	-0.1	805	-0.01%
2023/02/07	1	229.50	0	0.00	228.00	1	801	0.12%
2023/02/06	0	0.00	3	228.00	231.50	-3	796	-0.38%
2023/02/02	6	228.42	10	226.00	230.50	-4	783	-0.51%
2023/02/01	11	225.50	0	0.00	226.00	11	773	1.42%
2023/01/31	2	224.50	0	0.00	223.00	2	767	0.26%
2023/01/30	18	225.33	0	0.00	221.00	18	759	2.37%
2023/01/17	0	0.00	1	217.50	217.50	-1	743	-0.13%
2023/01/10	0	0.00	1	221.00	222.50	-1	732	-0.14%
2023/01/09	0	219.50	1	221.00	219.50	-1	725	-0.13%
2023/01/06	0	0.00	1	222.50	224.00	-1	697	-0.14%
2023/01/05	1	225.00	0	0.00	223.00	1	697	0.14%
2023/01/04	1	216.00	2	217.00	219.50	-1	660	-0.15%
2023/01/03	5	213.50	3.3	212.30	212.00	1.7	630	0.27%
2022/12/28	0	0.00	0.2	198.00	197.50	-0.2	619	-0.03%
2022/12/26	1	200.50	0	0.00	200.00	1	622	0.16%
2022/12/21	0	198.00	0	0.00	197.00	0	645	0.00%
2022/12/20	0.2	203.00	0	0.00	198.50	0.2	649	0.03%
2022/12/15	0	0.00	0	214.00	214.50	0	646	-0.01%
2022/12/14	0	0.00	16	212.16	212.50	-16	638	-2.51%
2022/12/09	0	0.00	0.1	213.00	213.00	-0.1	621	-0.02%
2022/12/08	6	207.67	0	0.00	207.50	6	615	0.98%
2022/12/07	20	212.83	10.2	213.32	212.50	9.9	588	1.67%
2022/12/06	0.1	206.00	0	0.00	203.50	0.1	551	0.02%
2022/11/22	0.1	199.50	0	0.00	202.00	0.1	647	0.01%
2022/11/21	0.1	201.00	0	0.00	199.50	0.1	660	0.01%
2022/11/17	0.1	200.50	0	0.00	200.50	0.1	694	0.01%
2022/11/16	0.2	199.50	0	0.00	199.50	0.2	693	0.03%
2022/11/14	0.1	202.00	0	0.00	203.00	0.1	695	0.01%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/03	0	0.00	1	193.00	193.50	-1	879	-0.11%
2022/10/13	0	0.00	2	183.00	179.00	-2	1,145	-0.17%
2022/10/12	1	191.00	0	0.00	191.00	1	1,157	0.09%
2022/10/11	0	0.00	1	189.00	188.50	-1	1,176	-0.08%
2022/10/07	3	201.33	0	0.00	195.50	3	1,205	0.25%
2022/10/04	0	0.00	0.1	193.00	196.00	-0.1	1,297	0.00%
2022/09/30	0.1	185.00	0	0.00	190.50	0.1	1,340	0.00%
2022/09/27	1	194.00	0	0.00	194.00	1	1,376	0.07%
2022/09/20	0	205.00	0	0.00	206.00	0	1,453	0.00%
2022/09/16	0	0.00	1	206.50	203.50	-1	1,473	-0.07%
2022/09/15	1	209.00	0	0.00	206.00	1	1,478	0.07%
2022/09/13	0	209.50	0	0.00	210.00	0	1,472	0.00%
2022/09/12	1	210.00	0	0.00	210.00	1	1,469	0.07%
2022/09/05	0	214.39	0	0.00	212.00	0	1,415	0.00%
2022/08/30	0	0.00	1	214.00	218.00	-1	1,454	-0.07%
2022/08/29	0	0.00	2	218.75	215.00	-2	1,446	-0.14%
2022/08/25	2	233.50	3	233.17	232.50	-1	1,414	-0.07%
2022/08/24	1	232.50	0	0.00	232.50	1	1,396	0.07%
2022/08/23	2	229.50	1	227.50	227.00	1	1,373	0.07%
2022/08/19	0	0.00	1	230.50	228.00	-1	1,354	-0.07%
2022/08/18	2	229.99	0	0.00	230.00	2	1,342	0.15%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	1	231.00	230.50	-1	1,329	-0.08%
2022/08/15	3	228.83	2	231.50	228.50	1	1,316	0.08%
2022/08/12	2	232.50	1	232.50	230.50	1	1,297	0.08%
2022/08/11	1	241.50	4	243.00	242.50	-3	1,249	-0.24%
2022/08/10	5	234.40	15.2	237.65	238.00	-10.2	1,213	-0.84%
2022/08/09	10.2	231.45	7	234.43	235.00	3.2	1,191	0.27%
2022/08/08	6	232.50	2	233.50	234.50	4	1,175	0.34%
2022/08/05	2	227.75	2	229.00	232.00	0	1,137	0.00%
2022/08/04	2	219.75	46	218.95	221.00	-44	1,079	-4.08%
2022/08/02	0	0.00	1	212.50	212.50	-1	1,032	-0.10%
2022/08/01	3	217.50	1	217.00	216.50	2	1,027	0.19%
2022/07/29	3	216.00	1	215.50	215.00	2	1,018	0.20%
2022/07/22	16	222.16	0	0.00	223.50	16	970	1.65%
2022/07/21	0	0.00	2	221.50	222.00	-2	961	-0.21%
2022/07/20	2	227.00	0	0.00	225.00	2	949	0.21%
2022/07/19	0	0.00	3	221.50	223.50	-3	934	-0.32%
2022/07/18	30	221.50	0	0.00	222.00	30	916	3.27%
2022/07/15	4	224.13	1	222.00	222.00	3	916	0.33%
2022/07/14	1	219.00	2	221.00	222.50	-1	917	-0.11%
2022/07/13	2	210.25	0	0.00	216.50	2	895	0.22%
2022/07/08	14	200.14	18	199.42	201.50	-4	847	-0.47%
2022/07/07	2	206.00	2	207.00	203.50	0	816	0.00%
2022/07/01	1	203.00	1	205.00	203.50	0	774	0.00%
2022/06/30	4	221.63	2	214.50	214.00	2	752	0.27%
2022/06/27	0	0.00	1	213.00	212.00	-1	690	-0.14%
2022/06/14	1	211.50	3	211.00	212.00	-2	717	-0.28%
2022/06/13	1	216.00	20	217.13	215.50	-19	717	-2.65%
2022/06/10	23	227.33	1	221.00	227.00	22	708	3.11%
2022/06/09	1	222.50	3	221.83	222.50	-2	695	-0.29%
2022/06/08	0	0.00	1	220.00	216.50	-1	694	-0.14%
2022/06/07	0	0.00	1	215.00	215.00	-1	754	-0.13%
2022/06/06	1	217.50	0	0.00	215.50	1	753	0.13%
2022/05/31	0.2	209.00	0	0.00	208.50	0.2	765	0.02%
2022/05/26	0.1	205.00	0	0.00	204.00	0.1	789	0.01%
2022/04/25	0	0.00	1	202.00	198.50	-1	1,165	-0.09%
2022/04/22	0.1	214.50	2	214.00	215.50	-1.9	1,151	-0.17%
2022/04/21	0	0.00	2	218.25	217.00	-2	1,156	-0.17%
2022/04/20	1	217.00	0.1	212.00	219.00	0.9	1,147	0.08%
2022/04/19	1	210.00	1	211.00	209.00	0	1,147	0.00%
2022/04/18	2	205.50	0	0.00	204.50	2	1,157	0.17%
2022/04/15	50	200.00	0	0.00	200.00	50	1,199	4.17%
2022/04/12	2	198.00	2	196.00	199.00	0	1,835	0.00%
2022/04/11	1	200.50	0	0.00	195.50	1	1,907	0.05%
2022/03/17	0	196.00	1	195.00	197.00	-1	2,114	-0.05%
2022/03/08	0	193.00	0	0.00	189.00	0	2,222	0.00%
2022/03/07	1	194.00	0	0.00	192.50	1	2,279	0.04%
2022/03/02	0	0.00	1	205.00	207.00	-1	2,486	-0.04%
2022/02/25	10	200.50	10	203.50	202.00	0	2,521	0.00%
2022/02/23	40	203.98	50	202.45	202.50	-10	2,476	-0.40%
2022/02/22	10	203.00	10	207.00	202.00	0	2,462	0.00%
2022/02/17	1	215.50	0	0.00	212.50	1	2,438	0.04%
2022/02/11	1	226.00	1	231.00	222.50	0	2,490	0.00%
2022/02/10	1	224.00	25	225.70	226.50	-24	2,439	-0.98%
2022/02/09	12	225.58	12	227.58	227.50	0	2,422	0.00%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/01/25	0	0.00	9	216.50	212.50	-9	2,519	-0.36%
2022/01/24	0	0.00	1	221.50	222.50	-1	2,508	-0.04%
2022/01/21	1.1	223.55	2	222.00	225.00	-0.9	2,478	-0.04%
2022/01/20	2	229.75	0	0.00	229.00	2	2,459	0.08%
2022/01/19	3	228.00	0	0.00	226.00	3	2,453	0.12%
2022/01/18	0.2	234.50	0	0.00	232.00	0.2	2,439	0.01%
2022/01/17	2	232.50	0	0.00	235.00	2	2,431	0.08%
2022/01/12	13	233.85	13	239.91	234.00	0	2,400	0.00%
2022/01/11	3	240.00	4	238.38	237.50	-1	2,371	-0.04%
2022/01/10	3	241.00	0	0.00	247.50	3	2,338	0.13%
2022/01/07	19	246.63	28	251.05	244.00	-9	2,297	-0.39%
2022/01/06	69	264.35	108	261.86	258.00	-39	2,182	-1.79%	大賣/
2022/01/05	37	275.65	29.2	272.38	276.00	7.8	1,921	0.41%
2022/01/04	1.1	243.38	17	245.88	251.00	-16	1,646	-0.97%
2022/01/03	7	242.79	41	240.55	244.00	-34	1,570	-2.17%
2021/12/30	5	236.50	12	236.08	236.50	-7	1,531	-0.46%
2021/12/29	0	0.00	11	229.50	228.50	-11	1,510	-0.73%
2021/12/28	2	225.00	0	0.00	224.00	2	1,501	0.13%
2021/12/27	5	230.00	3	228.50	227.50	2	1,494	0.13%
2021/12/24	56	228.22	0	0.00	225.00	56	1,485	3.77%
2021/12/23	7	224.93	0	0.00	225.00	7	1,475	0.47%
2021/12/21	2.1	222.33	1	218.50	227.00	1.1	1,434	0.08%
2021/12/20	2	236.50	0	0.00	236.50	2	1,371	0.15%
2021/12/16	11	229.82	11	231.68	238.50	0	1,331	0.00%
2021/12/14	0	0.00	1	231.50	233.00	-1	1,291	-0.08%
2021/12/13	3	236.50	0	0.00	234.00	3	1,285	0.23%
2021/12/10	0	0.00	8	241.06	240.50	-8	1,270	-0.63%
2021/12/09	10	239.00	0	0.00	239.00	10	1,221	0.82%
2021/12/08	0	239.50	0	0.00	238.50	0	1,204	0.00%
2021/12/07	2	236.75	4	238.63	237.00	-2	1,174	-0.17%
2021/12/06	0.4	230.00	4	231.50	229.00	-3.6	1,137	-0.32%
2021/12/03	4	235.38	2	234.00	232.00	2	1,120	0.18%
2021/12/02	2	237.50	1	244.00	238.00	1	1,086	0.09%
2021/12/01	2	241.50	7	244.29	241.50	-5	1,027	-0.49%
2021/11/30	23	247.72	8	243.94	244.00	15	957	1.57%
2021/11/29	6	233.67	1	236.50	235.00	5	827	0.60%
2021/11/26	0.2	228.00	2	229.00	221.50	-1.8	754	-0.24%
2021/11/25	2	222.50	0	0.00	225.50	2	714	0.28%
2021/11/24	10	215.50	25	215.94	215.50	-15	680	-2.21%
2021/11/23	0	0.00	20	212.10	212.00	-20	662	-3.02%
2021/11/22	10	216.70	10	216.50	216.00	0	656	0.00%
2021/11/19	3	214.50	7	213.00	213.00	-4	651	-0.61%
2021/11/18	18.1	213.31	0	0.00	213.50	18.1	648	2.79%
2021/11/12	10	227.00	12	227.58	226.50	-2	574	-0.35%
2021/11/11	20	227.75	26	230.19	226.50	-6	546	-1.10%
2021/11/10	24	224.29	8.1	226.56	225.00	15.9	518	3.07%
2021/11/09	0.5	218.50	0	0.00	219.00	0.5	485	0.10%
2021/11/08	4.1	216.45	13	218.85	218.50	-8.9	476	-1.87%
2021/11/05	13	217.31	23	224.50	217.50	-10	463	-2.16%
2021/11/04	45	217.53	22	218.18	219.00	23	406	5.66%
2021/11/03	13	203.54	7.1	204.13	212.00	5.9	337	1.75%
2021/11/02	0.1	197.00	0	0.00	193.00	0.1	303	0.03%
2021/10/15	8	186.00	0	0.00	185.50	8	293	2.72%
2021/09/01	0	0.00	1	198.00	199.50	-1	386	-0.26%
2021/08/10	0	0.00	1	216.50	215.00	-1	458	-0.22%
2021/07/21	0	0.00	28	225.00	222.00	-28	566	-4.94%
2021/07/20	0	0.00	12	225.67	224.00	-12	567	-2.11%
2021/07/09	0	0.00	7	226.57	230.00	-7	567	-1.23%
2021/07/08	17	226.15	0	0.00	229.50	17	570	2.98%
2021/07/07	30	224.67	1	221.00	223.50	29	569	5.10%
2021/07/05	1	219.50	0	0.00	218.00	1	571	0.17%
2021/06/28	0	0.00	1	216.00	215.50	-1	593	-0.17%
2021/06/25	0	0.00	11	217.14	216.50	-11	620	-1.77%
2021/06/24	0	0.00	1	216.50	217.50	-1	624	-0.16%
2021/06/22	10	214.75	0	0.00	211.00	10	635	1.57%
2021/06/17	1	214.50	1	215.00	216.50	0	658	0.00%
2021/06/16	0	0.00	6	214.17	213.50	-6	657	-0.91%
2021/06/15	0	0.00	1	213.00	213.50	-1	656	-0.15%
2021/06/11	1	214.50	0	0.00	213.50	1	671	0.15%
2021/06/10	5	216.50	0	0.00	217.50	5	674	0.74%
2021/06/02	1	211.00	0	0.00	207.00	1	693	0.14%
2021/05/27	0	0.00	1	205.50	207.00	-1	716	-0.14%
2021/05/26	1	205.50	0	0.00	206.00	1	717	0.14%
2021/05/25	1	208.00	0	0.00	205.50	1	727	0.14%
2021/05/19	0	0.00	5	188.00	191.50	-5	744	-0.67%
2021/05/14	1	192.50	0	0.00	192.00	1	750	0.13%
2021/05/13	0	0.00	1	192.50	184.50	-1	752	-0.13%
2021/05/12	1	188.00	0	0.00	189.00	1	748	0.13%
2021/05/11	2	212.50	2	207.00	201.50	0	734	0.00%
2021/04/27	0.1	231.50	0	0.00	234.00	0.1	1,150	0.01%
2021/04/21	1	236.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	0	0.00	1	243.00	240.50	-1	1,509	-0.07%
2021/04/19	0	0.00	2	241.00	240.50	-2	1,525	-0.13%
2021/04/14	1	239.00	0	0.00	235.00	1	1,571	0.06%
2021/04/13	1	243.00	0	0.00	240.00	1	1,585	0.06%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/23	0	0.00	2	242.00	242.50	-2	1,661	-0.12%
2021/03/22	2	235.75	0	0.00	239.00	2	1,662	0.12%
2021/03/17	0	0.00	2	240.00	240.00	-2	1,732	-0.12%
2021/03/16	2	237.00	0	0.00	236.00	2	1,756	0.11%
2021/03/09	0.1	232.50	0	0.00	230.00	0.1	1,929	0.01%
2021/03/08	0.2	240.00	1	233.00	233.50	-0.8	1,949	-0.04%
2021/03/04	6	246.67	7	243.50	243.50	-1	1,945	-0.05%
2021/03/03	1.1	246.00	1	247.00	250.00	0.1	1,933	0.01%
2021/03/02	7.1	250.19	2	248.00	248.00	5.1	1,936	0.26%
2021/02/24	1	262.50	0	0.00	259.50	1	1,933	0.05%
2021/02/23	1	259.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	2	258.50	3	258.67	259.00	-1	1,912	-0.05%
2021/02/17	0	0.00	2	253.00	253.00	-2	1,903	-0.11%
2021/02/05	5	257.00	1.2	258.04	256.50	3.8	1,897	0.20%
2021/02/02	5	260.00	0	0.00	264.00	5	1,943	0.26%
2021/02/01	2	258.75	0	0.00	258.50	2	1,943	0.10%
2021/01/29	0	0.00	1	272.50	260.00	-1	1,932	-0.05%
2021/01/28	3	265.67	1	270.00	268.50	2	1,887	0.11%
2021/01/27	13	268.85	12	268.71	269.00	1	1,853	0.05%
2021/01/26	1	258.00	3	260.00	258.50	-2	1,792	-0.11%
2021/01/25	0	0.00	1	263.00	261.00	-1	1,766	-0.06%
2021/01/22	5	268.30	4	267.63	266.50	1	1,738	0.06%
2021/01/20	7	277.57	16	272.94	265.00	-9	1,623	-0.55%
2021/01/19	1	273.00	6	269.33	267.50	-5	1,503	-0.33%
2021/01/18	1	276.00	2	267.00	266.50	-1	1,466	-0.07%
2021/01/15	7	269.57	7	271.64	265.00	0	1,384	0.00%
2021/01/14	61	271.77	63.2	270.59	273.50	-2.2	1,272	-0.17%
2021/01/13	12	250.17	11.1	249.18	249.00	0.9	1,145	0.08%
2021/01/12	0	0.00	5	252.40	247.50	-5	1,143	-0.44%
2021/01/11	5	251.00	0	0.00	252.00	5	1,141	0.44%
2021/01/08	0	0.00	1	246.00	245.00	-1	1,132	-0.09%
2021/01/06	0	0.00	1	256.50	252.00	-1	1,103	-0.09%
2021/01/04	7	253.00	8	255.88	254.00	-1	1,068	-0.09%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	0	0.00	1	251.00	250.00	-1	1,037	-0.10%
2020/12/28	0	0.00	3	252.00	252.00	-3	1,037	-0.29%
2020/12/25	0	0.00	6	253.50	253.50	-6	1,029	-0.58%
2020/12/24	9	253.17	0	0.00	252.50	9	1,019	0.88%
2020/12/22	4	254.50	4	249.50	246.00	0	1,024	0.00%
2020/12/18	4	255.50	0	0.00	254.50	4	1,021	0.39%
2020/12/16	0.1	252.00	0.1	254.00	252.50	0	1,017	0.00%
2020/12/11	0	254.00	0	0.00	253.50	0	982	0.00%
2020/12/10	5	260.40	1.8	257.37	259.50	3.2	954	0.34%
2020/12/09	6.2	253.60	16	255.46	263.00	-9.8	924	-1.06%
2020/12/08	1	241.50	6	245.42	248.50	-5	846	-0.59%
2020/12/07	0.1	233.00	0	0.00	234.50	0.1	795	0.01%
2020/12/03	1	238.00	0.3	239.50	234.50	0.7	834	0.08%
2020/12/02	0	0.00	2	235.75	237.00	-2	828	-0.24%
2020/12/01	0.1	229.00	2	230.00	230.00	-1.9	808	-0.23%
2020/11/30	0.2	230.50	0	0.00	230.00	0.2	820	0.02%
2020/11/26	0.2	234.00	0	0.00	232.50	0.2	840	0.02%
2020/11/25	3	237.17	0	0.00	236.50	3	843	0.36%
2020/11/24	5	236.80	2	234.50	233.00	3	832	0.36%
2020/11/19	0	0.00	1	231.50	232.50	-1	865	-0.12%
2020/11/18	3.3	231.76	0	0.00	230.00	3.3	879	0.38%
2020/11/17	0.5	234.32	0	0.00	232.50	0.5	903	0.06%
2020/11/13	1	236.00	0	0.00	235.50	1	983	0.10%
2020/11/12	8	239.88	6	237.17	239.50	2	1,066	0.19%
2020/11/11	0	0.00	3	242.00	248.00	-3	1,054	-0.28%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/09	2	236.00	0	0.00	239.00	2	1,217	0.16%
2020/11/06	2	232.50	1	228.50	232.00	1	1,218	0.08%
2020/11/05	1	228.00	1	226.50	226.00	0	1,234	0.00%
2020/11/03	0.1	221.50	0	0.00	226.00	0.1	1,278	0.01%
2020/10/30	0	0.00	2	225.50	225.00	-2	1,346	-0.15%
2020/10/29	1	228.50	1	228.00	228.00	0	1,348	0.00%
2020/10/28	3	232.83	1	233.00	233.00	2	1,347	0.15%
2020/10/27	1.1	239.09	4	238.50	239.50	-2.9	1,340	-0.22%
2020/10/23	0	0.00	10	242.75	242.00	-10	1,349	-0.74%
2020/10/22	10	242.00	0	0.00	241.00	10	1,368	0.73%
2020/10/21	3	246.83	0	0.00	246.00	3	1,380	0.22%
2020/10/19	2	244.75	0	0.00	245.00	2	1,380	0.14%
2020/10/16	0	0.00	1	238.00	236.00	-1	1,371	-0.07%
2020/10/15	0	0.00	2	238.00	238.00	-2	1,377	-0.15%
2020/10/14	0	0.00	1.2	234.92	234.50	-1.2	1,381	-0.09%
2020/10/13	3.1	232.69	0	0.00	233.50	3.1	1,394	0.22%
2020/10/12	3	237.33	1	239.00	239.00	2	1,395	0.14%
2020/10/08	0.2	232.00	0	0.00	232.00	0.2	1,399	0.01%
2020/10/07	4	235.50	5	235.50	235.50	-1	1,419	-0.07%
2020/10/06	1	235.00	0	0.00	232.50	1	1,440	0.07%
2020/09/28	0	0.00	1	231.50	231.50	-1	1,542	-0.06%
2020/09/24	1	228.50	2	224.00	223.50	-1	1,565	-0.06%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	237.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	0	0.00	2	240.50	243.00	-2	1,698	-0.12%
2020/09/17	2	249.25	0	0.00	248.00	2	1,705	0.12%
2020/09/15	2	248.50	1	249.00	247.50	1	1,799	0.06%
2020/09/14	5	244.80	1	245.00	245.00	4	1,919	0.21%
2020/09/10	0	0.00	44	250.10	240.50	-44	1,954	-2.25%
2020/09/09	32	247.95	31	250.94	248.00	1	1,953	0.05%
2020/09/08	41	288.00	2	281.50	288.00	39	1,926	2.02%
2020/09/04	0	0.00	2	275.50	285.00	-2	1,915	-0.10%
2020/09/03	2.3	286.02	1	283.00	283.00	1.3	1,909	0.07%
2020/09/02	1	286.00	1.1	288.67	287.50	-0.1	1,895	-0.01%
2020/09/01	2	291.00	3	292.33	292.00	-1	1,899	-0.05%
2020/08/31	2	306.00	0	0.00	296.00	2	1,899	0.11%
2020/08/28	3	302.83	6	303.08	304.50	-3	1,901	-0.16%
2020/08/27	11	314.14	9	310.22	304.50	2	1,907	0.10%
2020/08/26	2	307.25	3	307.67	306.00	-1	1,901	-0.05%
2020/08/25	2	305.25	2	303.00	305.00	0	1,915	0.00%
2020/08/24	0.2	303.00	1	298.50	304.00	-0.8	1,915	-0.04%
2020/08/21	5	306.00	5	306.40	305.50	0	1,907	0.00%
2020/08/20	4	308.50	4	298.75	295.50	0	1,877	0.00%
2020/08/19	1	322.00	3	319.17	319.00	-2	1,832	-0.11%
2020/08/18	12	316.46	9	315.72	321.00	3	1,797	0.17%
2020/08/17	2	305.00	3	303.67	300.00	-1	1,712	-0.06%
2020/08/14	5	299.00	73	299.16	300.50	-68	1,687	-4.03%
2020/08/13	118	301.00	45	292.42	307.00	73	1,608	4.54%	大買/
2020/08/12	1	280.00	0	0.00	279.50	1	1,488	0.07%
2020/08/11	0	0.00	6	279.83	282.50	-6	1,490	-0.40%
2020/08/10	3	282.00	20	281.60	284.50	-17	1,494	-1.14%
2020/08/07	12	277.96	1	275.50	275.50	11	1,475	0.75%
2020/08/06	4	283.25	4	283.50	280.50	0	1,470	0.00%
2020/08/05	11	276.86	3	273.83	276.50	8	1,428	0.56%
2020/07/31	1	262.00	1	262.00	262.50	0	1,422	0.00%
2020/07/28	0	0.00	2	255.75	250.50	-2	1,445	-0.14%
2020/07/27	0	0.00	1	275.00	261.00	-1	1,444	-0.07%
2020/07/24	0	0.00	1	272.00	265.00	-1	1,444	-0.07%
2020/07/23	3	272.33	0	0.00	272.50	3	1,450	0.21%
2020/07/21	0	0.00	1	281.50	279.00	-1	1,446	-0.07%
2020/07/15	1	275.00	1	281.00	276.00	0	1,440	0.00%
2020/07/14	1	273.00	6	277.67	272.00	-5	1,436	-0.35%
2020/07/13	2	266.00	5	270.80	269.00	-3	1,422	-0.21%
2020/07/10	2	277.25	3	276.67	272.50	-1	1,420	-0.07%
2020/07/09	6	291.25	2	290.50	286.50	4	1,399	0.29%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	288.00	3	289.00	285.00	-2	1,370	-0.15%
2020/07/06	3	281.33	8	280.50	284.50	-5	1,364	-0.37%
2020/07/03	5	284.70	1	284.00	284.50	4	1,375	0.29%
2020/07/02	9	289.33	2	288.00	287.00	7	1,357	0.52%
2020/07/01	2	290.50	11	284.36	287.00	-9	1,343	-0.67%
2020/06/30	24	280.46	13	279.46	281.00	11	1,293	0.85%
2020/06/29	4	260.88	2	262.75	263.50	2	1,211	0.17%
2020/06/24	0	0.00	16	261.13	260.50	-16	1,202	-1.33%
2020/06/23	25	258.64	35	256.14	262.00	-10	1,192	-0.84%
2020/06/22	7	256.57	59	261.24	258.00	-52	1,167	-4.45%
2020/06/19	81	260.85	20	251.70	263.00	61	1,118	5.45%
2020/06/18	45	229.90	34	232.65	239.50	11	998	1.10%
2020/06/17	2	218.00	6	217.75	218.00	-4	967	-0.41%
2020/06/16	10	215.95	0	0.00	216.50	10	1,005	0.99%
2020/06/11	10	221.00	10	219.95	215.00	0	1,062	0.00%
2020/06/10	0	0.00	1	215.00	214.50	-1	1,066	-0.09%
2020/06/08	1	219.00	0	0.00	219.00	1	1,106	0.09%
2020/06/04	0	0.00	2	214.00	209.50	-2	1,091	-0.18%
2020/06/03	2	214.00	3	211.33	212.00	-1	1,091	-0.09%
2020/06/02	6	209.08	2	209.00	209.00	4	1,097	0.36%
2020/06/01	0	0.00	8	199.75	204.00	-8	1,086	-0.74%
2020/05/27	0	0.00	1	191.50	190.50	-1	1,053	-0.09%
2020/05/20	0	0.00	1	190.50	189.00	-1	1,065	-0.09%
2020/05/15	0	0.00	5	194.10	184.00	-5	1,070	-0.47%
2020/05/14	2	193.50	5	191.20	191.00	-3	1,048	-0.29%
2020/05/12	1	194.00	2	192.50	191.50	-1	1,032	-0.10%
2020/05/11	3	195.50	1	195.00	196.00	2	1,029	0.19%
2020/05/07	0	0.00	1	192.50	192.00	-1	1,022	-0.10%
2020/05/06	1	191.00	2	192.50	190.00	-1	1,017	-0.10%
2020/05/05	1	189.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	2	189.75	1	191.00	189.00	1	1,016	0.10%
2020/04/30	3	194.83	2	194.50	195.50	1	1,006	0.10%
2020/04/29	6	191.00	0	0.00	191.00	6	1,003	0.60%
2020/04/28	3	184.33	2	185.75	189.00	1	992	0.10%
2020/04/27	0	0.00	5	180.00	182.50	-5	998	-0.50%
2020/04/23	1	177.00	2	178.50	177.50	-1	995	-0.10%
2020/04/22	5	172.50	1	169.00	176.00	4	997	0.40%
2020/04/17	10	180.00	0	0.00	179.00	10	1,030	0.97%
2020/04/16	1	178.50	0	0.00	177.50	1	1,036	0.10%
2020/04/15	2	173.75	1	175.00	174.50	1	1,027	0.10%
2020/04/14	2	171.00	9	170.00	172.00	-7	1,011	-0.69%
2020/04/13	1	171.00	4	166.50	168.00	-3	1,001	-0.30%
2020/04/10	0	0.00	1	164.00	167.00	-1	994	-0.10%
2020/04/09	0	0.00	1	165.00	167.00	-1	1,001	-0.10%
2020/04/08	0	0.00	9	160.50	166.50	-9	994	-0.90%
2020/04/07	12	158.75	0	0.00	159.00	12	967	1.24%
2020/03/31	3	150.00	0	0.00	150.00	3	946	0.32%
2020/03/30	5	139.00	5	139.00	146.50	0	940	0.00%
2020/03/27	0	0.00	9	151.56	148.50	-9	948	-0.95%
2020/03/26	13	147.54	0	0.00	149.00	13	933	1.39%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	3	127.00	1	131.00	131.00	2	921	0.22%
2020/03/23	3	119.50	2	119.50	119.50	1	915	0.11%
2020/03/20	0	0.00	1	134.00	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	6	147.33	1	144.00	143.00	5	860	0.58%
2020/03/17	3	160.00	1	151.50	151.50	2	865	0.23%
2020/03/12	3	207.83	3	213.00	197.00	0	838	0.00%
2020/03/11	3	221.33	0	0.00	218.00	3	816	0.37%
2020/03/09	0	0.00	2	219.00	218.00	-2	815	-0.25%
2020/03/06	4	228.75	2	229.25	229.00	2	807	0.25%
2020/02/21	1	236.00	0	0.00	235.50	1	964	0.10%
2020/02/07	1	227.00	0	0.00	224.50	1	1,177	0.08%
2020/02/04	1	224.50	0	0.00	226.50	1	1,194	0.08%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/17	1	255.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	1	262.00	3	261.67	257.50	-2	1,200	-0.17%
2020/01/08	1	243.00	0	0.00	242.50	1	1,162	0.09%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/24	0	0.00	1	246.00	248.00	-1	1,195	-0.08%
2019/12/20	1	254.00	0	0.00	252.00	1	1,206	0.08%
2019/12/12	2	260.75	3	259.00	256.00	-1	1,172	-0.09%
2019/12/11	1	261.50	3	256.50	261.50	-2	1,137	-0.18%
2019/12/05	1	252.00	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	251.50	251.50	-1	1,094	-0.09%
2019/12/02	1	249.00	4	248.00	248.00	-3	1,088	-0.28%
2019/11/29	2	260.25	0	0.00	256.50	2	1,067	0.19%
2019/11/28	1	255.50	0	0.00	256.00	1	1,032	0.10%
2019/11/26	1	256.00	1	257.50	256.00	0	1,025	0.00%
2019/11/25	2	253.75	14	259.14	254.00	-12	1,008	-1.19%
2019/11/22	18	255.11	40	256.63	255.50	-22	982	-2.24%
2019/11/21	45	252.06	18	250.58	257.00	27	969	2.78%
2019/11/20	5	246.70	16	251.00	246.50	-11	977	-1.13%
2019/11/19	23	251.78	3	252.33	252.00	20	983	2.03%
2019/11/18	8	251.06	26	254.71	249.50	-18	991	-1.82%
2019/11/15	22	231.20	3	240.17	245.50	19	911	2.08%
2019/11/14	2	224.25	2	225.00	223.50	0	832	0.00%
2019/11/06	4	228.13	2	227.00	228.00	2	804	0.25%
2019/11/01	1	232.00	0	0.00	234.00	1	773	0.13%
2019/10/23	0	0.00	2	223.50	221.50	-2	738	-0.27%
2019/10/21	1	220.00	1	219.50	219.50	0	731	0.00%
2019/10/18	2	221.00	0	0.00	218.50	2	726	0.28%
2019/10/17	1	214.00	0	0.00	217.00	1	703	0.14%
2019/10/16	0	0.00	1	213.00	211.00	-1	697	-0.14%
2019/10/14	1	217.50	0	0.00	217.00	1	686	0.15%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/17	0	0.00	5	232.00	232.00	-5	628	-0.80%
2019/09/12	5	234.00	0	0.00	230.00	5	652	0.77%
2019/09/10	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/05	0	0.00	1	228.50	228.00	-1	657	-0.15%
2019/09/03	0	0.00	1	225.50	223.00	-1	664	-0.15%
2019/09/02	2	223.50	0	0.00	225.50	2	668	0.30%
2019/08/30	2	222.00	2	222.50	224.50	0	670	0.00%
2019/08/29	0	0.00	1	220.00	217.50	-1	664	-0.15%
2019/08/27	3	218.33	0	0.00	216.00	3	669	0.45%
2019/08/26	0	0.00	2	218.25	214.00	-2	670	-0.30%
2019/08/23	0	0.00	1	228.00	228.00	-1	653	-0.15%
2019/08/22	1	231.50	0	0.00	232.00	1	605	0.17%
2019/08/21	1	220.50	0	0.00	235.50	1	572	0.17%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/06	0	0.00	1	202.00	205.50	-1	608	-0.16%
2019/08/05	1	208.00	0	0.00	206.00	1	610	0.16%
2019/07/26	0	0.00	1	224.50	224.00	-1	651	-0.15%
2019/07/25	0	0.00	2	232.00	234.00	-2	639	-0.31%
2019/07/24	0	0.00	7	230.00	229.00	-7	628	-1.11%
2019/07/19	4	230.50	0	0.00	230.50	4	636	0.63%
2019/07/18	1	234.50	0	0.00	232.50	1	638	0.16%
2019/07/17	0	0.00	1	234.50	236.50	-1	639	-0.16%
2019/07/04	1	233.50	0	0.00	233.50	1	793	0.13%
2019/07/03	1	232.00	0	0.00	233.50	1	829	0.12%
2019/07/02	1	236.00	2	238.00	235.00	-1	837	-0.12%
2019/07/01	2	234.50	3	237.50	237.00	-1	844	-0.12%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/27	2	234.00	0	0.00	233.50	2	901	0.22%
2019/06/26	3	233.50	0	0.00	233.50	3	916	0.33%
2019/06/21	0	0.00	1	227.50	223.00	-1	916	-0.11%
2019/06/18	0	0.00	2	212.50	220.50	-2	948	-0.21%
2019/05/31	3	210.83	0	0.00	211.00	3	1,094	0.27%
2019/05/13	0	0.00	5	241.50	236.00	-5	1,587	-0.31%
2019/04/23	1	279.00	1	282.00	279.00	0	1,643	0.00%
2019/04/18	2	295.50	0	0.00	280.50	2	1,676	0.12%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	1	285.50	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	283.00	0	0.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	5.1	277.23	279.50	-5.1	1,566	-0.33%
2019/04/10	2	276.00	0	0.00	278.00	2	1,530	0.13%
2019/04/09	1	277.00	0	0.00	276.00	1	1,522	0.07%
2019/04/01	1	277.00	4	270.13	271.00	-3	1,445	-0.21%
2019/03/29	1.1	265.09	0	0.00	266.00	1.1	1,408	0.08%
2019/03/28	0.2	262.00	0	0.00	261.00	0.2	1,396	0.02%
2019/03/27	0	0.00	1	266.00	267.00	-1	1,392	-0.07%
2019/03/26	1	266.00	0	0.00	265.50	1	1,387	0.07%
2019/03/22	1	277.50	0	0.00	277.00	1	1,373	0.07%
2019/03/21	1	286.00	2.1	273.94	273.00	-1.1	1,357	-0.08%
2019/03/18	1	286.00	17	287.38	286.00	-16	1,306	-1.22%
2019/03/15	1	282.50	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	1	280.00	284.00	-1	1,265	-0.08%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	0	0.00	1	287.00	285.00	-1	1,260	-0.08%
2019/03/11	2	286.00	1	286.50	288.00	1	1,272	0.08%
2019/03/08	2	282.75	0	0.00	280.00	2	1,271	0.16%
2019/03/05	8	303.56	2	308.25	284.00	6	1,271	0.47%
2019/03/04	1	293.50	1	293.50	297.00	0	1,165	0.00%
2019/02/27	2	292.75	0	0.00	293.00	2	1,142	0.18%
2019/02/26	2	300.75	5	300.10	296.50	-3	1,112	-0.27%
2019/02/25	3	281.50	1	287.00	292.50	2	1,012	0.20%
2019/02/22	1	272.50	1	268.00	266.00	0	924	0.00%
2019/02/20	2	260.50	0	0.00	257.50	2	844	0.24%
2019/02/19	2	255.50	0	0.00	259.00	2	829	0.24%
2019/02/14	0	0.00	1	259.50	257.50	-1	836	-0.12%
2019/02/11	5	251.80	5	251.50	251.50	0	862	0.00%
2019/01/30	1	251.00	1	253.50	251.50	0	875	0.00%
2019/01/28	3	256.00	2	255.75	256.00	1	876	0.11%
2019/01/25	0	0.00	1	245.50	244.00	-1	856	-0.12%
2019/01/24	0	0.00	1	242.50	242.00	-1	863	-0.12%
2019/01/21	1	243.00	0	0.00	242.00	1	888	0.11%
2019/01/17	0	0.00	25	242.80	237.00	-25	922	-2.71%
2019/01/14	1	239.00	0	0.00	240.50	1	915	0.11%
2019/01/09	0	0.00	1	249.50	249.50	-1	890	-0.11%
2019/01/04	1	241.50	0	0.00	241.50	1	908	0.11%
2018/12/24	0	0.00	2	246.50	248.50	-2	926	-0.22%
2018/12/20	2	251.00	0	0.00	250.50	2	932	0.21%
2018/12/11	1	260.00	1	257.50	259.00	0	987	0.00%
2018/12/10	0	0.00	1	258.00	251.50	-1	994	-0.10%
2018/12/07	2	262.00	2	259.25	262.00	0	1,001	0.00%
2018/12/06	1	253.00	0	0.00	252.00	1	1,006	0.10%
2018/12/04	0	0.00	1	293.00	287.00	-1	1,003	-0.10%
2018/12/03	1	284.00	0	0.00	288.50	1	991	0.10%
2018/11/16	3	232.00	3	231.00	232.00	0	878	0.00%
2018/11/13	0	0.00	2	229.75	236.00	-2	849	-0.24%
2018/11/12	17	230.24	16	230.03	228.50	1	847	0.12%
2018/11/08	8	225.56	7	227.71	220.00	1	870	0.11%
2018/11/02	0	0.00	2	217.50	219.50	-2	787	-0.25%
2018/11/01	1	213.50	0	0.00	210.00	1	760	0.13%
2018/10/31	1	208.00	0	0.00	205.00	1	739	0.14%
2018/10/30	3	195.00	3	194.00	195.00	0	715	0.00%
2018/10/26	7	203.36	7	200.21	195.00	0	700	0.00%
2018/10/16	0	0.00	4	231.13	227.50	-4	652	-0.61%
2018/10/15	0	0.00	4	229.25	229.00	-4	651	-0.61%
2018/10/12	2	228.00	0	0.00	232.50	2	655	0.31%
2018/10/11	5	232.90	2	240.75	230.50	3	651	0.46%
2018/10/09	1	254.00	3	249.17	256.00	-2	641	-0.31%
2018/10/05	1	265.00	0	0.00	257.00	1	635	0.16%
2018/10/04	1	280.00	0	0.00	281.00	1	630	0.16%
2018/10/02	1	286.50	1	289.50	283.50	0	651	0.00%
2018/10/01	0	0.00	1	282.00	288.50	-1	655	-0.15%
2018/09/28	2	280.25	1	284.00	279.50	1	659	0.15%
2018/09/27	1	282.00	1	290.00	280.50	0	661	0.00%
2018/09/26	2	289.00	2	294.50	290.00	0	668	0.00%
2018/09/25	3	294.00	12	292.88	294.00	-9	688	-1.31%
2018/09/21	2	283.50	3	288.67	286.50	-1	683	-0.15%
2018/09/20	1	287.50	1	280.00	287.50	0	691	0.00%
2018/09/19	2	278.50	3	283.33	282.00	-1	678	-0.15%
2018/09/18	2	267.50	2	255.50	267.50	0	661	0.00%
2018/09/17	3	261.17	0	0.00	257.00	3	653	0.46%
2018/09/14	2	267.50	0	0.00	274.00	2	641	0.31%
2018/09/13	2	254.00	0	0.00	257.00	2	630	0.32%
2018/09/12	1	245.00	1	254.00	242.00	0	619	0.00%
2018/09/11	1	246.50	1	256.00	250.00	0	609	0.00%
2018/09/10	1	256.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	268.50	0	0.00	266.50	1	587	0.17%
2018/08/30	0	0.00	1	302.00	302.00	-1	601	-0.17%
2018/08/20	1	275.00	1	283.00	278.00	0	609	0.00%
2018/08/17	1	291.00	0	0.00	275.00	1	594	0.17%
2018/08/16	11	277.59	9	281.94	278.50	2	574	0.35%
2018/08/15	2	311.75	0	0.00	304.50	2	534	0.37%
2018/08/14	0	0.00	2	342.00	338.00	-2	526	-0.38%
2018/08/13	1	362.00	0	0.00	351.00	1	522	0.19%
2018/08/08	0	0.00	2	383.00	379.00	-2	550	-0.36%
2018/08/06	2	385.75	0	0.00	387.00	2	592	0.34%
2018/08/01	3	379.67	0	0.00	380.00	3	614	0.49%
2018/07/30	0	0.00	4	387.00	383.00	-4	619	-0.65%
2018/07/27	0	0.00	9	385.17	385.50	-9	617	-1.46%
2018/07/25	0	0.00	1	378.00	378.00	-1	616	-0.16%
2018/07/23	11	389.00	0	0.00	377.50	11	592	1.86%
2018/07/20	3	400.00	1	410.00	410.50	2	566	0.35%
2018/07/18	2	394.50	4	393.50	395.50	-2	560	-0.36%
2018/07/17	2	384.50	0	0.00	385.50	2	558	0.36%
2018/07/12	0	0.00	6	402.67	403.00	-6	599	-1.00%
2018/07/10	5	388.50	2	391.50	405.00	3	603	0.50%
2018/07/09	0	0.00	2	360.50	368.50	-2	584	-0.34%
2018/07/06	3	357.33	0	0.00	357.00	3	582	0.51%
2018/07/05	2	367.00	0	0.00	356.00	2	588	0.34%
2018/06/22	1	436.00	1	439.50	432.00	0	606	0.00%
2018/06/20	0	0.00	5	449.70	449.00	-5	612	-0.82%
2018/06/19	2	454.00	1	454.50	451.50	1	620	0.16%
2018/06/13	0	0.00	2	458.50	448.00	-2	623	-0.32%
2018/06/12	0	0.00	2	470.00	466.00	-2	616	-0.32%
2018/06/11	3	465.83	0	0.00	464.00	3	620	0.48%
2018/06/08	0	0.00	2	478.00	474.00	-2	620	-0.32%
2018/06/07	0	0.00	3	481.00	480.50	-3	619	-0.48%
2018/06/06	6	494.00	0	0.00	495.00	6	615	0.98%
2018/06/05	5	495.40	7	489.29	485.50	-2	617	-0.32%
2018/06/04	0	0.00	1	486.00	487.00	-1	636	-0.16%
2018/06/01	0	0.00	1	482.50	481.50	-1	648	-0.15%
2018/05/31	0	0.00	2	484.25	487.50	-2	655	-0.30%
2018/05/29	2	496.00	1	493.50	491.00	1	670	0.15%
2018/05/28	2	499.00	0	0.00	503.00	2	679	0.29%
2018/05/25	1	490.50	0	0.00	488.50	1	706	0.14%
2018/05/23	0	0.00	1	487.00	486.50	-1	786	-0.13%
2018/05/22	2	499.75	0	0.00	482.50	2	794	0.25%
2018/05/18	0	0.00	1	480.50	497.00	-1	788	-0.13%
2018/05/17	3	480.67	1	482.50	480.00	2	769	0.26%
2018/05/16	2	476.75	0	0.00	476.00	2	772	0.26%
2018/05/15	2	497.50	5	481.40	472.00	-3	783	-0.38%
2018/05/07	0	0.00	1	473.00	472.50	-1	734	-0.14%
2018/05/04	0	0.00	1	483.00	477.00	-1	734	-0.14%
2018/05/03	1	488.00	0	0.00	478.50	1	740	0.14%
2018/04/30	1	480.50	2	480.50	482.00	-1	745	-0.13%
2018/04/27	1	475.00	1	480.00	475.00	0	747	0.00%
2018/04/26	0	0.00	2	479.00	472.50	-2	748	-0.27%
2018/04/25	3	474.17	0	0.00	474.00	3	750	0.40%
2018/04/24	0	0.00	1	496.00	485.50	-1	752	-0.13%
2018/04/23	3	493.00	1	503.00	491.00	2	768	0.26%
2018/04/20	0	0.00	5	514.60	500.00	-5	770	-0.65%
2018/04/19	1	521.00	1	505.00	517.00	0	773	0.00%
2018/04/18	0	0.00	3	498.33	497.00	-3	780	-0.38%
2018/04/17	2	486.25	2	497.00	485.00	0	781	0.00%
2018/04/16	2	489.00	2	483.00	488.50	0	773	0.00%
2018/04/12	1	476.00	0	0.00	480.50	1	766	0.13%
2018/04/11	1	481.50	1	479.50	488.00	0	774	0.00%
2018/04/10	1	460.00	1	469.00	472.50	0	765	0.00%
2018/04/09	3	438.33	5	467.40	471.00	-2	750	-0.27%
2018/04/03	5	458.10	0	0.00	450.00	5	727	0.69%
2018/04/02	2	482.25	0	0.00	472.50	2	707	0.28%
2018/03/31	3	494.00	0	0.00	495.50	3	691	0.43%
2018/03/27	0	0.00	1	491.00	484.50	-1	676	-0.15%
2018/03/23	2	479.75	0	0.00	475.00	2	675	0.30%
2018/03/22	0	0.00	1	502.00	492.00	-1	675	-0.15%
2018/03/21	0	0.00	3	501.00	499.00	-3	676	-0.44%
2018/03/16	1	488.00	0	0.00	488.00	1	676	0.15%
2018/03/14	0	0.00	2	503.25	505.00	-2	676	-0.30%
2018/03/13	5	521.20	2	520.00	506.00	3	689	0.44%
2018/03/12	0	0.00	2	516.00	511.00	-2	688	-0.29%
2018/03/09	2	515.50	0	0.00	514.00	2	703	0.28%
2018/03/08	1	525.00	2	527.00	523.00	-1	711	-0.14%
2018/03/07	1	523.00	2	527.00	529.00	-1	721	-0.14%
2018/03/02	2	507.00	0	0.00	507.00	2	726	0.28%
2018/03/01	2	508.50	1	508.00	517.00	1	732	0.14%
2018/02/27	3	504.67	1	517.00	497.00	2	736	0.27%
2018/02/26	5	512.00	8	522.75	508.00	-3	734	-0.41%
2018/02/23	2	509.00	0	0.00	509.00	2	706	0.28%
2018/02/22	0	0.00	4	494.75	500.00	-4	700	-0.57%
2018/02/21	7	461.00	3	466.17	455.00	4	662	0.60%
2018/02/12	3	462.00	0	0.00	464.00	3	657	0.46%
2018/02/09	0	0.00	1	434.00	455.00	-1	661	-0.15%
2018/02/07	0	0.00	1	467.50	455.00	-1	701	-0.14%
2018/02/06	1	448.50	3	458.00	454.50	-2	697	-0.29%
2018/02/05	1	469.50	1	473.50	482.00	0	690	0.00%
2018/02/02	3	485.00	0	0.00	485.00	3	688	0.44%
2018/02/01	1	481.00	2	478.00	476.00	-1	692	-0.14%
2018/01/31	1	471.00	1	474.00	475.00	0	707	0.00%
2018/01/30	3	467.83	0	0.00	468.50	3	706	0.42%
2018/01/26	0	0.00	1	480.00	481.00	-1	699	-0.14%
2018/01/25	1	472.50	0	0.00	474.00	1	702	0.14%
2018/01/23	3	487.67	1	495.00	484.00	2	709	0.28%
2018/01/19	1	497.00	2	498.25	495.00	-1	709	-0.14%
2018/01/18	0	0.00	1	508.00	498.00	-1	712	-0.14%
2018/01/16	2	502.50	5	502.40	508.00	-3	704	-0.43%
2018/01/15	0	0.00	4	492.88	497.00	-4	687	-0.58%
2018/01/12	1	484.50	1	500.00	483.00	0	684	0.00%
2018/01/11	3	480.00	5	468.10	491.00	-2	676	-0.30%
2018/01/10	6	463.42	1	468.00	458.50	5	657	0.76%
2018/01/05	0	0.00	1	469.00	467.00	-1	647	-0.15%
2018/01/04	3	459.67	2	463.50	467.50	1	654	0.15%
2018/01/03	0	0.00	4	449.75	452.50	-4	654	-0.61%