樺漢 (6414)-國票-長城券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	331.00	0	0.00	331.00	1	3,472	0.03%
2024/04/22	0	0.00	5.1	320.07	317.00	-5.1	3,486	-0.15%
2024/04/18	2	334.50	0	0.00	330.00	2	3,438	0.06%
2024/04/16	0	0.00	0	326.00	320.00	0	3,403	0.00%
2024/04/12	0	0.00	3	341.00	344.00	-3	3,330	-0.09%
2024/04/11	1	337.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	7	342.79	3	344.17	337.50	4	3,308	0.12%
2024/04/09	2	343.00	1	348.50	340.00	1	3,276	0.03%
2024/04/03	3	337.50	0	0.00	336.00	3	3,129	0.10%
2024/04/02	2	355.00	1	345.53	345.50	1	3,055	0.03%
2024/04/01	1	357.03	0	366.00	358.00	1	2,892	0.03%
2024/03/29	0	357.89	0	0.00	375.00	0	2,781	0.00%
2024/03/28	4	350.50	4	352.88	349.00	0	2,585	0.00%
2024/03/27	1	334.00	1	335.50	339.00	0	2,438	0.00%
2024/03/26	1	325.00	2	334.00	328.00	-1	2,376	-0.04%
2024/03/25	2	339.00	1	348.00	337.00	1	2,297	0.04%
2024/03/22	1	326.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	0	0.00	2	334.50	334.50	-2	2,134	-0.09%
2024/03/20	4.1	329.46	2	334.50	331.50	2.1	2,023	0.10%
2024/03/19	0	0.00	6	305.75	313.50	-6	1,787	-0.34%
2024/03/18	15	291.73	0	0.00	291.50	15	1,631	0.92%
2024/03/15	7	284.50	0	0.00	294.00	7	1,577	0.44%
2024/03/14	30	296.67	0	0.00	284.50	30	1,531	1.96%
2024/03/13	10	299.20	1	303.00	299.00	9	1,479	0.61%
2024/03/12	2	293.06	1	293.50	297.50	1	1,457	0.07%
2024/03/11	23	290.33	0	0.00	290.00	23	1,459	1.58%
2024/03/08	58	298.97	0	0.00	290.50	58	1,461	3.97%
2024/03/07	63.1	299.39	5	298.90	297.50	58.1	1,441	4.03%
2024/03/06	9	305.33	1	310.00	305.00	8	1,387	0.58%
2024/03/05	16	305.44	2	311.25	307.00	14	1,373	1.02%
2024/03/04	30	302.80	0	0.00	301.00	30	1,322	2.27%
2024/03/01	8	298.81	1	298.50	301.00	7	1,301	0.54%
2024/02/29	1	302.00	2	302.50	299.00	-1	1,284	-0.08%
2024/02/27	2	298.00	12	295.50	294.50	-10	1,220	-0.82%
2024/02/26	0	0.00	21	291.43	293.00	-21	1,192	-1.76%
2024/02/23	0	0.00	20	286.00	280.00	-20	1,141	-1.75%
2024/02/19	0	0.00	74	288.21	286.50	-74	1,239	-5.97%
2024/02/16	0	0.00	7	290.00	284.00	-7	1,209	-0.58%
2024/02/15	0	0.00	2	284.00	283.00	-2	1,162	-0.17%
2024/01/25	0	0.00	2	271.00	270.00	-2	1,063	-0.19%
2024/01/24	8	271.94	0.3	266.50	271.00	7.7	1,055	0.73%
2024/01/23	0	267.00	3.1	266.85	266.50	-3.1	1,008	-0.31%
2024/01/18	0	258.00	0	0.00	256.50	0	995	0.00%
2024/01/12	0	0.00	1	266.50	264.50	-1	952	-0.10%
2024/01/10	1	263.50	0	0.00	263.00	1	974	0.10%
2024/01/05	0	0.00	45	265.72	269.00	-45	965	-4.66%
2024/01/04	0	0.00	1	262.00	261.50	-1	941	-0.11%
2024/01/03	2.2	263.84	0	0.00	263.50	2.2	941	0.23%
2023/12/29	1.2	267.88	0	0.00	268.00	1.2	959	0.13%
2023/12/28	0	0.00	0.1	268.00	265.50	-0.1	957	-0.01%
2023/12/27	0	0.00	150	267.00	268.50	-150	953	-15.74%	大賣/鉅額交易
2023/12/26	0	0.00	30	265.17	267.00	-30	949	-3.16%
2023/12/25	0	0.00	20	266.53	263.50	-20	949	-2.11%
2023/12/18	0.1	272.50	0	0.00	268.00	0.1	984	0.01%
2023/12/14	1	279.00	1.1	280.05	280.50	-0.1	978	-0.01%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/11/21	0	0.00	1.1	279.86	277.50	-1.1	1,189	-0.09%
2023/11/16	0	0.00	0.1	274.50	276.50	-0.1	1,146	-0.01%
2023/11/14	0	0.00	0.1	259.00	258.50	-0.1	1,110	-0.01%
2023/11/08	0.1	254.50	0	0.00	254.50	0.1	1,242	0.01%
2023/10/30	0.1	248.50	0	0.00	248.00	0.1	1,408	0.01%
2023/10/26	0.2	248.00	1	250.00	249.50	-0.8	1,477	-0.05%
2023/10/20	0	0.00	2	248.75	253.00	-2	1,614	-0.12%
2023/10/12	0	0.00	10	268.10	266.50	-10	1,752	-0.57%
2023/10/11	0	0.00	1	264.00	264.00	-1	1,845	-0.05%
2023/10/05	16	267.88	5	268.50	268.00	11	1,866	0.59%
2023/10/04	0	0.00	1	264.00	264.00	-1	1,869	-0.05%
2023/09/22	14	260.46	14	262.68	264.00	0	2,020	0.00%
2023/09/21	1	266.50	1	261.00	260.50	0	2,005	0.00%
2023/09/20	11	271.50	11	267.00	267.50	0	1,993	0.00%
2023/09/18	0	0.00	2	277.00	275.50	-2	2,067	-0.10%
2023/09/15	1	281.00	1	280.00	280.00	0	2,155	0.00%
2023/09/13	37	274.66	31	276.65	278.00	6	2,126	0.28%
2023/09/12	0	0.00	1	269.50	268.00	-1	2,080	-0.05%
2023/09/11	2	269.00	4	274.50	271.50	-2	2,074	-0.10%
2023/09/07	2	272.00	2	278.00	272.00	0	2,035	0.00%
2023/08/30	0	0.00	1	260.50	261.50	-1	2,050	-0.05%
2023/08/25	0	0.00	2	258.00	259.50	-2	2,098	-0.10%
2023/08/24	65	264.42	1	263.00	263.00	64	2,094	3.06%
2023/08/23	20	259.25	3	260.00	259.00	17	2,091	0.81%
2023/08/21	1	259.50	0	0.00	259.50	1	2,103	0.05%
2023/08/14	30	259.25	0	0.00	259.50	30	2,003	1.50%
2023/08/11	0	0.00	4	261.88	259.00	-4	2,041	-0.20%
2023/08/10	30	267.33	2	265.00	262.50	28	2,072	1.35%
2023/08/09	30	271.83	0	0.00	275.00	30	2,072	1.45%
2023/08/08	4	279.13	0	0.00	275.00	4	2,127	0.19%
2023/08/04	0	0.00	2	288.00	287.00	-2	2,071	-0.10%
2023/08/02	14	296.14	0	0.00	294.00	14	2,050	0.68%
2023/08/01	24	297.69	1	306.00	302.00	23	2,015	1.14%
2023/07/31	1	302.50	1	310.50	302.50	0	1,993	0.00%
2023/07/28	12	299.92	5	304.30	306.00	7	1,943	0.36%
2023/07/27	161	300.82	0	0.00	302.00	161	1,921	8.38%	大買/鉅額交易
2023/07/26	1	303.00	2	307.75	308.50	-1	1,891	-0.05%
2023/07/25	0	300.50	5	300.30	307.50	-5	1,846	-0.27%
2023/07/21	2	288.25	0	0.00	291.00	2	1,786	0.11%
2023/07/20	0	0.00	1	300.00	292.00	-1	1,777	-0.06%
2023/07/18	3	303.50	0	0.00	303.00	3	1,740	0.17%
2023/07/14	4	314.50	1	319.00	319.00	3	1,653	0.18%
2023/07/13	0	0.00	66	294.24	293.50	-66	1,554	-4.25%
2023/07/12	1	287.00	0	0.00	288.00	1	1,522	0.07%
2023/07/07	65	295.12	0	0.00	290.00	65	1,500	4.33%
2023/07/05	0	0.00	29	303.60	299.00	-29	1,493	-1.94%
2023/07/04	2	283.50	7	286.57	294.00	-5	1,445	-0.35%
2023/06/29	1	273.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	1	276.50	0	0.00	271.50	1	1,656	0.06%
2023/06/26	4	291.13	4	295.25	288.00	0	1,655	0.00%
2023/06/21	3	290.17	4	292.38	287.50	-1	1,634	-0.06%
2023/06/19	1	267.50	101	266.67	273.00	-100	1,518	-6.59%	大賣/
2023/06/16	2	277.50	0	0.00	272.50	2	1,499	0.13%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0	0.00	37	274.09	273.50	-37	1,460	-2.53%
2023/06/09	0	0.00	66	277.02	277.50	-66	1,451	-4.55%
2023/06/08	1	278.00	1	276.00	276.00	0	1,444	0.00%
2023/06/07	2	276.00	0	0.00	275.50	2	1,434	0.14%
2023/06/06	29	271.79	6	277.00	272.50	23	1,419	1.62%
2023/06/01	30	279.75	0	0.00	279.50	30	1,388	2.16%
2023/05/31	40	280.31	0	0.00	284.00	40	1,381	2.90%
2023/05/17	0	0.00	3	283.17	284.50	-3	1,235	-0.24%
2023/05/16	2	275.75	11	277.82	277.00	-9	1,187	-0.76%
2023/05/15	33	270.56	0	0.00	268.00	33	1,140	2.89%
2023/05/12	1	273.00	1	276.50	271.00	0	1,117	0.00%
2023/05/08	0	0.00	1	257.50	256.50	-1	1,052	-0.09%
2023/04/28	0	0.00	1	248.50	250.50	-1	1,104	-0.09%
2023/04/27	1	246.50	0	0.00	246.50	1	1,105	0.09%
2023/04/26	1	245.00	0	0.00	244.50	1	1,105	0.09%
2023/04/18	0	0.00	2	255.00	255.00	-2	1,121	-0.18%
2023/04/11	0	0.00	4	260.38	258.00	-4	1,184	-0.34%
2023/04/10	4	255.13	0	0.00	256.00	4	1,157	0.35%
2023/04/06	4	263.38	1	260.00	264.00	3	1,105	0.27%
2023/03/31	14	272.75	2	270.00	265.00	12	1,049	1.14%
2023/03/30	1	261.50	1.1	262.88	263.50	-0.1	916	-0.01%
2023/03/29	2	258.50	2	257.75	258.00	0	878	0.00%
2023/03/27	2	259.50	3.1	261.61	259.50	-1.1	836	-0.13%
2023/03/24	1	254.00	1	251.00	253.00	0	797	0.00%
2023/03/20	1	236.50	1	236.50	237.00	0	769	0.00%
2023/03/13	0	0.00	4	232.25	235.00	-4	853	-0.47%
2023/03/10	1	234.00	0	0.00	234.50	1	850	0.12%
2023/03/08	1	243.50	0	0.00	244.00	1	856	0.12%
2023/03/07	2	241.00	0	0.00	238.00	2	839	0.24%
2023/03/02	0	0.00	0	236.00	237.00	0	809	0.00%
2023/02/20	0	0.00	0	237.00	235.00	0	815	-0.01%
2023/02/17	0	0.00	2	229.00	228.50	-2	799	-0.25%
2023/02/15	0	0.00	1	228.00	229.00	-1	814	-0.12%
2023/01/30	0	0.00	3	224.50	221.00	-3	759	-0.39%
2023/01/13	3	217.67	0	0.00	217.50	3	746	0.40%
2023/01/12	1	220.00	1	222.00	221.00	0	744	0.00%
2022/12/29	1	197.00	1	199.00	198.50	0	615	0.00%
2022/12/20	0	0.00	0.1	204.00	198.50	-0.1	649	-0.01%
2022/12/19	0	0.00	0.2	206.96	205.00	-0.2	658	-0.02%
2022/12/15	0	0.00	0	214.00	214.50	0	646	0.00%
2022/12/14	0	0.00	0	212.50	212.50	0	638	0.00%
2022/12/12	0	0.00	1	210.00	208.00	-1	627	-0.16%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	1	212.50	9	214.28	212.50	-8	588	-1.36%
2022/12/06	1	210.00	1	205.50	203.50	0	551	0.00%
2022/12/05	0	0.00	7	210.29	209.50	-7	552	-1.27%
2022/12/02	0	208.50	0	0.00	208.00	0	558	0.00%
2022/12/01	0	0.00	6	211.00	208.00	-6	597	-1.00%
2022/11/24	0	205.50	0	0.00	205.00	0	607	0.00%
2022/11/22	0	201.00	0	0.00	202.00	0	647	0.00%
2022/11/14	0	203.00	0	205.50	203.00	0	695	0.00%
2022/11/11	0.2	202.67	0	0.00	201.00	0.2	695	0.03%
2022/11/03	0	0.00	0	194.00	193.50	0	879	0.00%
2022/11/01	0	0.00	3	188.00	189.00	-3	932	-0.32%
2022/10/31	0	0.00	1	185.50	185.00	-1	990	-0.10%
2022/10/28	2	180.51	0	0.00	181.00	2	1,025	0.20%
2022/10/21	3	185.00	0	0.00	184.00	3	1,058	0.28%
2022/10/11	0	0.00	0.7	189.17	188.50	-0.7	1,176	-0.06%
2022/10/07	0	0.00	3	202.00	195.50	-3	1,205	-0.25%
2022/10/05	0.1	196.50	0	0.00	194.00	0.1	1,284	0.01%
2022/09/30	0	0.00	2	184.75	190.50	-2	1,340	-0.15%
2022/09/28	1	188.99	0	0.00	185.50	1	1,375	0.07%
2022/09/27	1	193.00	0	0.00	194.00	1	1,376	0.07%
2022/09/26	1	195.00	11	195.73	192.00	-10	1,379	-0.73%
2022/09/21	1	202.00	0	0.00	202.50	1	1,451	0.07%
2022/09/19	2	203.00	1	203.50	203.00	1	1,463	0.07%
2022/09/16	1	203.00	0	0.00	203.50	1	1,473	0.07%
2022/09/15	1	206.00	0	0.00	206.00	1	1,478	0.07%
2022/09/14	1	207.50	6	207.25	210.00	-5	1,474	-0.34%
2022/09/13	1	211.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	3	209.00	0.2	209.50	210.00	2.9	1,469	0.19%
2022/09/08	0	0.00	6	198.67	202.50	-6	1,461	-0.41%
2022/09/07	3.2	197.01	0	0.00	196.00	3.2	1,451	0.22%
2022/09/05	7	214.21	0	0.00	212.00	7	1,415	0.49%
2022/08/29	4	215.75	10	216.75	215.00	-6	1,446	-0.41%
2022/08/26	2	231.00	0	0.00	229.00	2	1,428	0.14%
2022/08/25	0	0.00	6	234.33	232.50	-6	1,414	-0.42%
2022/08/18	0	0.00	0.1	228.50	230.00	-0.1	1,342	0.00%
2022/08/17	1	228.00	3	228.50	228.00	-2	1,340	-0.15%
2022/08/16	4	230.88	0	0.00	230.50	4	1,329	0.30%
2022/08/15	2	230.00	0	0.00	228.50	2	1,316	0.15%
2022/08/12	10	237.30	2.1	237.18	230.50	7.9	1,297	0.61%
2022/08/11	40.2	244.77	10	242.00	242.50	30.2	1,249	2.41%
2022/08/10	15	238.67	1	239.50	238.00	14	1,213	1.16%
2022/08/09	0	0.00	2	235.25	235.00	-2	1,191	-0.17%
2022/08/08	3	232.67	3	233.00	234.50	0	1,175	0.00%
2022/08/05	4.5	231.38	4	229.38	232.00	0.5	1,137	0.04%
2022/08/04	0	217.00	0	0.00	221.00	0	1,079	0.00%
2022/08/03	1	211.00	1	213.00	212.50	0	1,041	0.00%
2022/08/01	1	217.50	2	216.00	216.50	-1	1,027	-0.10%
2022/07/29	2	214.50	0	0.00	215.00	2	1,018	0.20%
2022/07/27	0	0.00	0.3	220.17	221.00	-0.3	1,001	-0.03%
2022/07/25	0	0.00	1	223.50	222.50	-1	978	-0.10%
2022/07/21	1	221.00	0	0.00	222.00	1	961	0.10%
2022/07/20	0	0.00	33	226.00	225.00	-33	949	-3.48%
2022/07/19	0	0.00	1	221.00	223.50	-1	934	-0.11%
2022/07/18	1	222.50	2	223.00	222.00	-1	916	-0.11%
2022/07/15	0	0.00	28	223.16	222.00	-28	916	-3.06%
2022/07/14	10.1	217.84	1	222.50	222.50	9.1	917	0.99%
2022/07/13	21.2	214.24	2	211.75	216.50	19.2	895	2.15%
2022/07/11	1	206.50	0	0.00	206.50	1	854	0.12%
2022/07/05	0	0.00	2	209.25	211.00	-2	786	-0.25%
2022/07/04	0	0.00	1	203.50	203.50	-1	774	-0.13%
2022/07/01	1	204.50	0	0.00	203.50	1	774	0.13%
2022/06/30	3	219.83	4	215.50	214.00	-1	752	-0.13%
2022/06/29	0	216.00	0	0.00	216.00	0	707	0.00%
2022/06/27	0	0.00	1	209.00	212.00	-1	690	-0.14%
2022/06/20	1	198.00	0	0.00	196.50	1	699	0.14%
2022/06/17	3	200.00	0	0.00	200.50	3	705	0.43%
2022/06/14	1	210.00	0	0.00	212.00	1	717	0.14%
2022/06/13	2	218.00	2	215.50	215.50	0	717	0.00%
2022/06/10	1	221.00	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	1	217.50	222.50	-1	695	-0.14%
2022/06/07	0	0.00	0.1	215.00	215.00	-0.1	754	-0.01%
2022/06/06	0.1	218.00	1	217.50	215.50	-0.9	753	-0.12%
2022/05/30	0	0.00	1	208.00	207.50	-1	775	-0.13%
2022/05/26	2	207.50	0	0.00	204.00	2	789	0.25%
2022/05/25	1	207.50	4	204.38	208.00	-3	818	-0.37%
2022/05/24	2	202.00	0	0.00	201.50	2	837	0.24%
2022/05/23	0	0.00	2	205.50	204.00	-2	850	-0.24%
2022/05/20	2	204.00	0	0.00	203.50	2	884	0.23%
2022/05/19	1	203.00	0	0.00	204.50	1	897	0.11%
2022/05/18	0	0.00	3	207.00	208.50	-3	909	-0.33%
2022/05/09	0	0.00	1	193.00	190.00	-1	1,066	-0.09%
2022/05/06	3	195.50	0	0.00	196.50	3	1,070	0.28%
2022/05/05	0	0.00	1.1	201.89	199.50	-1.1	1,077	-0.10%
2022/04/29	0	0.00	2	202.00	198.00	-2	1,140	-0.18%
2022/04/26	3	199.83	0	0.00	203.00	3	1,166	0.26%
2022/04/25	5	199.10	0	0.00	198.50	5	1,165	0.43%
2022/04/22	0	0.00	2	214.00	215.50	-2	1,151	-0.17%
2022/04/20	0	0.00	6	215.67	219.00	-6	1,147	-0.52%
2022/04/19	0	0.00	4	209.75	209.00	-4	1,147	-0.35%
2022/04/18	1	199.50	0	0.00	204.50	1	1,157	0.09%
2022/04/12	5	201.10	0	0.00	199.00	5	1,835	0.27%
2022/04/01	0	0.00	2	202.00	203.00	-2	1,973	-0.10%
2022/03/23	4	206.38	2	204.50	204.50	2	2,094	0.10%
2022/03/22	1	202.50	0	0.00	202.50	1	2,106	0.05%
2022/03/18	2	196.00	0	0.00	199.00	2	2,104	0.10%
2022/03/17	0	0.00	4	195.25	197.00	-4	2,114	-0.19%
2022/03/15	2	189.00	0	0.00	189.50	2	2,153	0.09%
2022/03/14	4	193.50	0	0.00	192.50	4	2,170	0.18%
2022/03/07	1	194.50	0	0.00	192.50	1	2,279	0.04%
2022/02/15	1	214.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	215.50	0	0.00	213.50	1	2,479	0.04%
2022/02/09	2	222.75	0	0.00	227.50	2	2,422	0.08%
2022/01/21	0	0.00	2	225.00	225.00	-2	2,478	-0.08%
2022/01/19	8	229.00	0	0.00	226.00	8	2,453	0.33%
2022/01/18	2	233.25	1.3	231.61	232.00	0.7	2,439	0.03%
2022/01/17	3	231.60	3	234.17	235.00	0	2,431	0.00%
2022/01/12	1	233.50	0	235.00	234.00	1	2,400	0.04%
2022/01/11	0	0.00	4	240.63	237.50	-4	2,371	-0.17%
2022/01/10	5	245.70	3	243.50	247.50	2	2,338	0.09%
2022/01/07	8	250.00	9	253.61	244.00	-1	2,297	-0.04%
2022/01/06	20.5	263.93	6	261.33	258.00	14.5	2,182	0.66%
2022/01/05	1	275.00	16.1	271.59	276.00	-15.1	1,921	-0.79%
2022/01/04	2	247.75	2	247.00	251.00	0	1,646	0.00%
2022/01/03	1	242.00	6	242.33	244.00	-5	1,570	-0.32%
2021/12/30	2	229.75	1	238.00	236.50	1	1,531	0.07%
2021/12/24	3	228.00	0	0.00	225.00	3	1,485	0.20%
2021/12/21	0	0.00	1	218.50	227.00	-1	1,434	-0.07%
2021/12/17	0	0.00	1	240.00	240.50	-1	1,362	-0.07%
2021/12/16	1	238.50	1	237.50	238.50	0	1,331	0.00%
2021/12/13	0	0.00	20	238.10	234.00	-20	1,285	-1.56%
2021/12/10	20	244.25	30	241.08	240.50	-10	1,270	-0.79%
2021/12/09	1	245.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	2	244.00	1	239.50	238.50	1	1,204	0.08%
2021/12/07	35	237.64	10	236.35	237.00	25	1,174	2.13%
2021/12/06	6	231.17	0	0.00	229.00	6	1,137	0.53%
2021/12/03	2	235.00	2	237.00	232.00	0	1,120	0.00%
2021/12/02	0	0.00	2	244.50	238.00	-2	1,086	-0.18%
2021/12/01	5	244.00	2	247.00	241.50	3	1,027	0.29%
2021/11/30	8	247.13	21	245.43	244.00	-13	957	-1.36%
2021/11/29	7	233.00	7	237.79	235.00	0	827	0.00%
2021/11/26	2	228.00	2	225.00	221.50	0	754	0.00%
2021/11/25	0	0.00	4	222.38	225.50	-4	714	-0.56%
2021/11/23	2	212.00	0	0.00	212.00	2	662	0.30%
2021/11/22	1	216.50	0	0.00	216.00	1	656	0.15%
2021/11/17	1	216.50	0	0.00	213.50	1	641	0.16%
2021/11/16	1	228.00	0	0.00	225.50	1	606	0.16%
2021/11/15	7	230.29	0	0.00	230.00	7	596	1.17%
2021/11/12	3	223.50	0	0.00	226.50	3	574	0.52%
2021/11/11	5	229.00	3	229.67	226.50	2	546	0.37%
2021/11/10	2	225.25	0	0.00	225.00	2	518	0.39%
2021/11/04	3	218.83	3	218.00	219.00	0	406	0.00%
2021/10/28	2	185.50	0	0.00	185.00	2	291	0.69%
2021/10/06	1	178.50	0	0.00	176.00	1	291	0.34%
2021/08/13	0	0.00	1	207.00	207.00	-1	453	-0.22%
2021/08/09	1	219.00	0	0.00	219.00	1	471	0.21%
2021/08/04	1	225.50	0	0.00	226.50	1	523	0.19%
2021/07/28	0	0.00	2	223.00	226.00	-2	548	-0.36%
2021/07/14	0	0.00	1	232.00	233.50	-1	581	-0.17%
2021/07/13	1	235.00	0	0.00	234.50	1	581	0.17%
2021/07/05	1	218.00	0	0.00	218.00	1	571	0.17%
2021/06/09	1	208.00	0	0.00	207.50	1	661	0.15%
2021/05/25	3	202.50	3	205.00	205.50	0	727	0.00%
2021/05/17	0	0.00	4	179.00	181.00	-4	753	-0.53%
2021/05/13	0	0.00	1	183.50	184.50	-1	752	-0.13%
2021/05/12	0	0.00	1	186.00	189.00	-1	748	-0.13%
2021/05/07	0	0.00	1	217.00	221.00	-1	781	-0.13%
2021/05/06	1	213.00	1	216.00	213.50	0	813	0.00%
2021/05/05	1	214.00	1	216.00	210.00	0	874	0.00%
2021/04/27	1	231.50	1	235.00	234.00	0	1,150	0.00%
2021/04/19	0	0.00	3	241.50	240.50	-3	1,525	-0.20%
2021/04/15	0	0.00	1	237.00	237.50	-1	1,556	-0.06%
2021/04/14	0	0.00	2	235.25	235.00	-2	1,571	-0.13%
2021/04/08	2	246.50	0	0.00	247.00	2	1,635	0.12%
2021/04/06	0	0.00	1	242.00	244.50	-1	1,633	-0.06%
2021/04/01	0	0.00	5	241.50	240.50	-5	1,634	-0.31%
2021/03/31	5	243.00	0	0.00	242.50	5	1,647	0.30%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/29	1	248.50	1	247.00	247.00	0	1,629	0.00%
2021/03/26	1	245.00	3	246.00	245.50	-2	1,639	-0.12%
2021/03/25	2	244.25	0	0.00	244.50	2	1,646	0.12%
2021/03/24	0	0.00	0.3	243.00	239.00	-0.3	1,646	-0.02%
2021/03/23	0	0.00	0.1	244.25	242.50	-0.1	1,661	-0.01%
2021/03/17	2	242.50	0	0.00	240.00	2	1,732	0.12%
2021/03/11	0	0.00	2	234.00	238.00	-2	1,917	-0.10%
2021/03/10	2	230.50	0	0.00	230.50	2	1,915	0.10%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/03	1	249.00	4	248.50	250.00	-3	1,933	-0.16%
2021/03/02	2	251.75	1	248.00	248.00	1	1,936	0.05%
2021/02/26	0	0.00	2	252.75	252.50	-2	1,950	-0.10%
2021/02/25	0	0.00	0.3	258.50	257.00	-0.3	1,946	-0.02%
2021/02/24	3	260.50	0	0.00	259.50	3	1,933	0.16%
2021/02/23	0	0.00	1	257.50	259.50	-1	1,915	-0.05%
2021/02/22	1	258.50	31	261.10	259.00	-30	1,912	-1.57%
2021/02/19	1	256.50	0	0.00	259.50	1	1,911	0.05%
2021/02/17	1	255.00	0	0.00	253.00	1	1,903	0.05%
2021/02/03	1	267.50	2	266.00	260.50	-1	1,938	-0.05%
2021/01/29	5	268.10	2	271.00	260.00	3	1,932	0.16%
2021/01/28	32.4	269.25	18	267.97	268.50	14.4	1,887	0.76%
2021/01/27	37.2	266.47	56.2	268.44	269.00	-19	1,853	-1.02%
2021/01/26	8	255.00	1	258.00	258.50	7	1,792	0.39%
2021/01/25	7	262.21	0	0.00	261.00	7	1,766	0.40%
2021/01/22	6	267.17	6	270.42	266.50	0	1,738	0.00%
2021/01/21	6	264.83	7	266.00	260.50	-1	1,677	-0.06%
2021/01/20	42	271.21	23	276.30	265.00	19	1,623	1.17%
2021/01/19	4	267.50	5	268.60	267.50	-1	1,503	-0.07%
2021/01/18	14	268.36	8	270.38	266.50	6	1,466	0.41%
2021/01/15	31	269.34	10	271.50	265.00	21	1,384	1.52%
2021/01/14	8	265.88	25	267.78	273.50	-17	1,272	-1.34%
2021/01/13	1.1	250.09	0	0.00	249.00	1.1	1,145	0.10%
2021/01/12	1	253.50	0	0.00	247.50	1	1,143	0.09%
2021/01/06	0	0.00	3	256.83	252.00	-3	1,103	-0.27%
2021/01/05	2	255.50	1	253.50	258.00	1	1,084	0.09%
2021/01/04	6	257.83	1	260.00	254.00	5	1,068	0.47%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/29	1	250.00	0	0.00	250.00	1	1,037	0.10%
2020/12/24	1	251.00	1	249.00	252.50	0	1,019	0.00%
2020/12/22	1	249.50	1	253.50	246.00	0	1,024	0.00%
2020/12/21	1	250.50	0	0.00	249.50	1	1,027	0.10%
2020/12/17	0	0.00	1	257.00	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	12	253.25	252.50	-12	1,017	-1.18%
2020/12/15	4	252.63	1	252.50	249.50	3	1,016	0.30%
2020/12/14	9	254.72	6	256.08	257.50	3	992	0.30%
2020/12/11	2	247.00	5	254.70	253.50	-3	982	-0.31%
2020/12/10	6	257.67	0	0.00	259.50	6	954	0.63%
2020/12/09	17	259.03	17	256.76	263.00	0	924	0.00%
2020/12/08	8	246.31	10	246.35	248.50	-2	846	-0.24%
2020/12/04	0	0.00	5	235.30	236.00	-5	817	-0.61%
2020/12/03	5	238.50	0	0.00	234.50	5	834	0.60%
2020/12/02	1	238.50	10	236.40	237.00	-9	828	-1.09%
2020/11/25	2	239.50	0	0.00	236.50	2	843	0.24%
2020/11/12	5	239.80	0	0.00	239.50	5	1,066	0.47%
2020/11/11	0	0.00	5	248.50	248.00	-5	1,054	-0.47%
2020/11/10	0	0.00	6	244.83	240.50	-6	1,114	-0.54%
2020/11/05	1	226.50	0	0.00	226.00	1	1,234	0.08%
2020/10/28	5	237.00	3	233.00	233.00	2	1,347	0.15%
2020/10/27	5	238.00	0	0.00	239.50	5	1,340	0.37%
2020/10/26	1	243.00	0	0.00	243.50	1	1,340	0.07%
2020/10/22	5	241.00	0	0.00	241.00	5	1,368	0.37%
2020/10/21	2	247.25	5	247.50	246.00	-3	1,380	-0.22%
2020/10/20	5	241.20	0	0.00	241.00	5	1,379	0.36%
2020/10/19	1	243.50	12	244.75	245.00	-11	1,380	-0.80%
2020/10/15	2	237.50	0	0.00	238.00	2	1,377	0.15%
2020/10/08	0.5	232.00	0	0.00	232.00	0.5	1,399	0.04%
2020/10/07	1	231.50	1	235.00	235.50	0	1,419	0.00%
2020/10/06	1	235.00	0	0.00	232.50	1	1,440	0.07%
2020/09/28	0	0.00	5	230.50	231.50	-5	1,542	-0.32%
2020/09/25	3	220.00	3	230.00	221.00	0	1,553	0.00%
2020/09/24	5	229.50	0	0.00	223.50	5	1,565	0.32%
2020/09/22	0	0.00	3	240.00	236.00	-3	1,618	-0.19%
2020/09/21	3	235.50	0	0.00	236.00	3	1,696	0.18%
2020/09/18	5	241.30	0	0.00	243.00	5	1,698	0.29%
2020/09/09	6	250.00	0	0.00	248.00	6	1,953	0.31%
2020/09/07	5	281.50	0	0.00	280.50	5	1,913	0.26%
2020/09/02	5	288.50	0	0.00	287.50	5	1,895	0.26%
2020/09/01	5	290.50	0	0.00	292.00	5	1,899	0.26%
2020/08/19	2	316.00	2	318.50	319.00	0	1,832	0.00%
2020/08/14	4	310.00	3.1	295.18	300.50	0.9	1,687	0.05%
2020/08/13	2	297.75	8.2	290.46	307.00	-6.2	1,608	-0.39%
2020/08/10	0	0.00	1	278.00	284.50	-1	1,494	-0.07%
2020/08/07	2	277.75	1	280.00	275.50	1	1,475	0.07%
2020/08/06	5	284.00	0	0.00	280.50	5	1,470	0.34%
2020/07/14	2	279.25	4	274.38	272.00	-2	1,436	-0.14%
2020/07/13	1	269.00	0	0.00	269.00	1	1,422	0.07%
2020/07/09	7	292.07	8	289.69	286.50	-1	1,399	-0.07%
2020/07/08	1	283.00	1	285.50	284.50	0	1,371	0.00%
2020/07/07	1	286.00	11	289.50	285.00	-10	1,370	-0.73%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	281.50	1	283.00	284.50	0	1,375	0.00%
2020/07/02	2	286.00	0	0.00	287.00	2	1,357	0.15%
2020/07/01	15	287.67	7	287.71	287.00	8	1,343	0.60%
2020/06/30	5	277.50	7	280.57	281.00	-2	1,293	-0.15%
2020/06/24	4	262.50	17	261.76	260.50	-13	1,202	-1.08%
2020/06/23	7	258.43	16	261.50	262.00	-9	1,192	-0.75%
2020/06/22	6	256.75	20	259.65	258.00	-14	1,167	-1.20%
2020/06/19	24	255.77	41.1	260.97	263.00	-17.1	1,118	-1.53%
2020/06/18	55	224.58	0	0.00	239.50	55	998	5.51%
2020/06/09	0	0.00	5	220.50	216.50	-5	1,084	-0.46%
2020/06/04	0	0.00	10	214.50	209.50	-10	1,091	-0.92%
2020/06/03	0	0.00	1	214.00	212.00	-1	1,091	-0.09%
2020/06/01	1	200.50	1	202.50	204.00	0	1,086	0.00%
2020/05/04	1	189.50	1	190.50	189.00	0	1,016	0.00%
2020/04/29	1	191.50	1	190.00	191.00	0	1,003	0.00%
2020/04/23	10	178.50	0	0.00	177.50	10	995	1.00%
2020/04/17	0	0.00	10	178.50	179.00	-10	1,030	-0.97%
2020/04/08	1	163.50	1	164.50	166.50	0	994	0.00%
2020/03/24	0	0.00	1	128.00	131.00	-1	921	-0.11%
2020/03/23	1	121.00	0	0.00	119.50	1	915	0.11%
2020/03/10	2	224.50	2	218.50	224.50	0	819	0.00%
2020/02/21	5	237.00	5	235.50	235.50	0	964	0.00%
2020/01/30	0	0.00	3	231.33	230.00	-3	1,188	-0.25%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	1	264.00	1	260.50	257.50	0	1,200	0.00%
2020/01/14	0	0.00	1	256.50	257.00	-1	1,170	-0.09%
2020/01/13	1	254.00	0	0.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	2	252.50	254.00	-2	1,171	-0.17%
2020/01/03	203	253.82	0	0.00	251.00	203	1,176	17.25%	大買/鉅額交易
2020/01/02	0	0.00	1	255.50	257.00	-1	1,168	-0.09%
2019/12/25	6	249.00	6	249.50	250.50	0	1,184	0.00%
2019/12/24	0	0.00	200	248.07	248.00	-200	1,195	-16.72%	大賣/鉅額交易
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/18	0	0.00	1	254.00	251.50	-1	1,194	-0.08%
2019/12/16	1	251.50	1	254.00	251.50	0	1,188	0.00%
2019/12/13	1	251.00	0	0.00	251.00	1	1,195	0.08%
2019/12/11	0	0.00	1	257.50	261.50	-1	1,137	-0.09%
2019/12/10	1	254.00	1	257.00	254.00	0	1,127	0.00%
2019/12/06	0	0.00	1	253.50	253.50	-1	1,111	-0.09%
2019/12/05	1	252.50	0	0.00	252.50	1	1,105	0.09%
2019/12/03	1	251.50	0	0.00	251.50	1	1,094	0.09%
2019/11/29	2	260.00	2	256.25	256.50	0	1,067	0.00%
2019/11/26	0	0.00	5	257.80	256.00	-5	1,025	-0.49%
2019/11/25	5	260.50	1	258.00	254.00	4	1,008	0.40%
2019/11/22	1	255.50	2	257.25	255.50	-1	982	-0.10%
2019/11/21	4	249.13	3	250.00	257.00	1	969	0.10%
2019/11/20	1	246.50	1	248.00	246.50	0	977	0.00%
2019/11/18	2	251.75	1	256.00	249.50	1	991	0.10%
2019/11/15	2	237.25	2	239.50	245.50	0	911	0.00%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/16	1	213.00	1	216.00	211.00	0	697	0.00%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/14	0	0.00	2	215.75	217.00	-2	686	-0.29%
2019/10/09	1	210.00	0	0.00	210.00	1	668	0.15%
2019/10/08	0	0.00	1	209.00	210.00	-1	676	-0.15%
2019/10/04	1	210.50	1	214.00	209.50	0	670	0.00%
2019/10/02	1	215.50	1	216.00	215.00	0	658	0.00%
2019/10/01	1	214.00	0	0.00	214.00	1	657	0.15%
2019/09/25	2	235.75	1	239.00	233.00	1	627	0.16%
2019/09/16	0	0.00	2	228.75	227.00	-2	641	-0.31%
2019/09/12	2	235.50	0	0.00	230.00	2	652	0.31%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/29	1	220.50	1	221.00	217.50	0	664	0.00%
2019/08/28	5	218.00	0	0.00	218.00	5	669	0.75%
2019/08/27	1	218.50	0	0.00	216.00	1	669	0.15%
2019/08/21	0	0.00	1	230.50	235.50	-1	572	-0.17%
2019/07/30	1	215.00	0	0.00	214.00	1	645	0.15%
2019/07/24	0	0.00	1	229.00	229.00	-1	628	-0.16%
2019/07/16	1	236.00	0	0.00	235.00	1	642	0.16%
2019/07/08	0	0.00	1	232.00	232.00	-1	774	-0.13%
2019/07/01	0	0.00	4	238.25	237.00	-4	844	-0.47%
2019/06/25	1	228.50	1	229.50	228.00	0	921	0.00%
2019/06/20	0	0.00	1	232.00	233.00	-1	913	-0.11%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/06/03	1	204.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	2	211.00	0	0.00	211.00	2	1,094	0.18%
2019/05/30	1	209.00	0	0.00	210.00	1	1,200	0.08%
2019/05/24	0	0.00	1	207.00	202.50	-1	1,458	-0.07%
2019/05/23	1	201.00	0	0.00	200.00	1	1,532	0.07%
2019/05/22	0	0.00	0.5	210.00	205.00	-0.5	1,535	-0.03%
2019/05/10	1	249.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0	0.00	1	250.00	251.50	-1	1,585	-0.06%
2019/05/08	0	0.00	1	262.00	260.00	-1	1,588	-0.06%
2019/05/07	1	259.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	0	0.00	1	258.00	257.00	-1	1,631	-0.06%
2019/04/30	1	272.00	0	0.00	272.00	1	1,624	0.06%
2019/04/29	1	275.00	0	0.00	266.50	1	1,627	0.06%
2019/04/24	3	281.50	0	0.00	279.00	3	1,632	0.18%
2019/04/18	0	0.00	5	293.70	280.50	-5	1,676	-0.30%
2019/04/17	2	287.50	1.6	286.62	287.00	0.4	1,634	0.02%
2019/04/12	1	283.00	4	280.00	279.50	-3	1,566	-0.19%
2019/04/11	1	279.00	2	274.50	274.00	-1	1,540	-0.06%
2019/04/10	0	0.00	1	276.50	278.00	-1	1,530	-0.07%
2019/04/01	0	0.00	2	274.50	271.00	-2	1,445	-0.14%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	1	267.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	1	267.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	30	275.17	1	277.50	277.00	29	1,373	2.11%
2019/03/21	4	278.63	6	277.50	273.00	-2	1,357	-0.15%
2019/03/20	3	283.67	3	285.50	285.50	0	1,319	0.00%
2019/03/18	2	290.00	1	289.00	286.00	1	1,306	0.08%
2019/03/15	3	283.67	3	284.50	282.00	0	1,273	0.00%
2019/03/14	4	279.88	0	0.00	284.00	4	1,265	0.32%
2019/03/13	2	283.25	0	0.00	279.50	2	1,265	0.16%
2019/03/07	1	286.50	0	0.00	282.50	1	1,269	0.08%
2019/03/06	3	284.33	0	0.00	287.50	3	1,270	0.24%
2019/03/05	7	301.29	8	306.13	284.00	-1	1,271	-0.08%
2019/02/27	6	299.00	30	290.62	293.00	-24	1,142	-2.10%
2019/02/26	8.2	299.68	9	303.33	296.50	-0.8	1,112	-0.07%
2019/02/25	0	0.00	3	286.50	292.50	-3	1,012	-0.30%
2019/02/22	4	268.13	5	267.70	266.00	-1	924	-0.11%
2019/02/20	2	262.25	4	260.88	257.50	-2	844	-0.24%
2019/02/19	6	254.50	2	257.50	259.00	4	829	0.48%
2019/02/18	2	251.00	9	257.33	255.50	-7	826	-0.85%
2019/02/15	7	252.07	0	0.00	248.00	7	834	0.84%
2019/02/14	0	0.00	4	259.75	257.50	-4	836	-0.48%
2019/02/13	0	0.00	1	254.50	254.00	-1	829	-0.12%
2019/01/30	0	0.00	30	251.17	251.50	-30	875	-3.43%
2019/01/29	10	249.00	0	0.00	249.00	10	878	1.14%
2019/01/28	21	258.02	0	0.00	256.00	21	876	2.40%
2019/01/18	4	237.88	0	0.00	236.50	4	913	0.44%
2019/01/16	0	0.00	1	243.00	242.00	-1	921	-0.11%
2019/01/15	1	241.00	0	0.00	241.00	1	927	0.11%
2019/01/11	0	0.00	2	251.75	247.00	-2	908	-0.22%
2019/01/10	4	256.75	2	258.00	250.00	2	902	0.22%
2019/01/03	1	247.50	1	247.00	247.00	0	918	0.00%
2018/12/22	1	246.00	0	0.00	245.00	1	929	0.11%
2018/12/14	0	0.00	1	257.00	259.00	-1	952	-0.10%
2018/12/13	1	265.00	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	1	268.50	269.00	-1	978	-0.10%
2018/12/11	2	260.00	2	258.75	259.00	0	987	0.00%
2018/12/06	7	253.00	0	0.00	252.00	7	1,006	0.70%
2018/12/04	0	0.00	7	285.50	287.00	-7	1,003	-0.70%
2018/12/03	3	282.33	2	282.00	288.50	1	991	0.10%
2018/11/29	1	257.00	0	0.00	254.00	1	959	0.10%
2018/11/28	2	260.75	2	259.50	254.50	0	947	0.00%
2018/11/26	1	233.00	1	235.00	231.50	0	918	0.00%
2018/11/22	2	241.00	0	0.00	237.50	2	913	0.22%
2018/11/13	1	229.50	1	231.00	236.00	0	849	0.00%
2018/11/12	1	231.50	3	230.17	228.50	-2	847	-0.24%
2018/11/08	2	229.00	2	232.00	220.00	0	870	0.00%
2018/11/06	1	198.00	0	0.00	197.00	1	813	0.12%
2018/11/05	1	215.00	1	209.50	209.50	0	799	0.00%
2018/11/02	1	220.00	1	218.50	219.50	0	787	0.00%
2018/10/29	6	193.00	0	0.00	194.00	6	710	0.84%
2018/10/25	0	0.00	10	191.00	195.50	-10	665	-1.50%
2018/10/23	5	207.70	0	0.00	207.50	5	641	0.78%
2018/10/19	5	218.50	0	0.00	225.50	5	629	0.79%
2018/10/16	1	227.50	0	0.00	227.50	1	652	0.15%
2018/10/09	0	0.00	6	249.42	256.00	-6	641	-0.94%
2018/10/05	0	0.00	8	256.88	257.00	-8	635	-1.26%
2018/10/01	4	286.50	0	0.00	288.50	4	655	0.61%
2018/09/26	2	291.75	0	0.00	290.00	2	668	0.30%
2018/09/25	8	296.38	3	299.50	294.00	5	688	0.73%
2018/09/21	5	286.30	0	0.00	286.50	5	683	0.73%
2018/09/20	7	280.64	9	279.06	287.50	-2	691	-0.29%
2018/09/19	0	0.00	2	270.00	282.00	-2	678	-0.29%
2018/09/18	3	251.67	11	262.95	267.50	-8	661	-1.21%
2018/09/17	10	259.00	0	0.00	257.00	10	653	1.53%
2018/08/16	25	281.64	0	0.00	278.50	25	574	4.35%
2018/08/15	2	329.50	25	323.08	304.50	-23	534	-4.30%
2018/08/14	12	341.21	3	346.00	338.00	9	526	1.71%
2018/08/13	1	361.00	0	0.00	351.00	1	522	0.19%
2018/08/03	1	384.50	0	0.00	383.00	1	597	0.17%
2018/08/02	1	375.50	0	0.00	375.00	1	607	0.16%
2018/07/23	1	376.00	0	0.00	377.50	1	592	0.17%
2018/07/05	0	0.00	2	355.50	356.00	-2	588	-0.34%
2018/07/03	1	408.50	1	399.00	373.50	0	608	0.00%
2018/07/02	1	437.00	0	0.00	414.50	1	604	0.17%
2018/06/29	1	442.50	0	0.00	442.50	1	611	0.16%
2018/06/28	0	0.00	10	425.95	423.00	-10	616	-1.62%
2018/06/27	10	417.00	0	0.00	418.00	10	614	1.63%
2018/05/29	0	0.00	1	491.00	491.00	-1	670	-0.15%
2018/05/23	1	482.00	1	484.50	486.50	0	786	0.00%
2018/05/22	1	495.50	1	484.00	482.50	0	794	0.00%
2018/05/21	1	498.00	1	502.00	499.00	0	792	0.00%
2018/05/18	1	501.00	1	498.00	497.00	0	788	0.00%
2018/05/10	1	475.00	0	0.00	474.00	1	745	0.13%
2018/04/19	1	508.00	1	515.00	517.00	0	773	0.00%
2018/04/16	1	480.50	1	486.50	488.50	0	773	0.00%
2018/04/13	1	480.50	1	484.50	480.50	0	766	0.00%
2018/04/12	1	482.50	1	480.00	480.50	0	766	0.00%
2018/04/11	1	484.00	1	488.00	488.00	0	774	0.00%
2018/04/10	0	0.00	1	462.50	472.50	-1	765	-0.13%
2018/04/09	3	468.33	2	470.00	471.00	1	750	0.13%
2018/03/06	0	0.00	5	507.00	515.00	-5	714	-0.70%
2018/03/05	0	0.00	11	497.50	496.00	-11	721	-1.52%
2018/03/02	1	509.00	1	506.00	507.00	0	726	0.00%
2018/02/27	1	504.00	0	0.00	497.00	1	736	0.14%
2018/02/26	0	0.00	1	521.00	508.00	-1	734	-0.14%
2018/02/23	4	503.75	0	0.00	509.00	4	706	0.57%
2018/02/22	0	0.00	5	469.00	500.00	-5	700	-0.71%
2018/02/21	17	462.47	0	0.00	455.00	17	662	2.57%
2018/01/26	0	0.00	2	479.00	481.00	-2	699	-0.29%
2018/01/25	3	480.83	0	0.00	474.00	3	702	0.43%
2018/01/17	1	498.50	1	501.00	507.00	0	711	0.00%
2018/01/10	0	0.00	20	465.90	458.50	-20	657	-3.04%
2018/01/05	4	464.00	0	0.00	467.00	4	647	0.62%
2018/01/04	16	463.34	0	0.00	467.50	16	654	2.45%