樺漢 (6414)-台新-三民券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股▼0.12%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	330.00	0	0.00	328.00	5	3,488	0.14%
2024/04/29	0	0.00	4	333.25	332.00	-4	3,480	-0.11%
2024/04/26	1	333.00	0	331.50	331.00	1	3,477	0.03%
2024/04/25	0	328.33	20	327.90	325.50	-20	3,473	-0.58%
2024/04/24	1	331.51	10	329.25	331.00	-9	3,472	-0.26%
2024/04/22	7	319.64	33	320.38	317.00	-26	3,486	-0.75%
2024/04/19	6	328.00	50	323.90	324.00	-44	3,470	-1.27%
2024/04/18	6	325.83	6	333.50	330.00	0	3,438	0.00%
2024/04/17	6	325.58	14	326.64	326.00	-8	3,426	-0.23%
2024/04/16	5	329.99	5	320.00	320.00	0	3,403	0.00%
2024/04/15	0	337.50	2	338.25	335.50	-2	3,349	-0.06%
2024/04/12	2.2	338.59	15	346.50	344.00	-12.8	3,330	-0.38%
2024/04/11	1	339.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	1	341.50	2	338.25	337.50	-1	3,308	-0.03%
2024/04/09	6	348.67	7	340.36	340.00	-1	3,276	-0.03%
2024/04/08	4	337.38	4	342.00	341.00	0	3,205	0.00%
2024/04/03	11.1	338.76	8	338.37	336.00	3.1	3,129	0.10%
2024/04/02	22	354.55	13	348.54	345.50	9	3,055	0.29%
2024/04/01	20	364.33	9	357.50	358.00	11	2,892	0.38%
2024/03/29	16.1	348.36	22.1	361.63	375.00	-6	2,781	-0.22%
2024/03/28	3	348.67	4	351.50	349.00	-1	2,585	-0.04%
2024/03/27	66	326.70	2	338.50	339.00	64	2,438	2.62%
2024/03/26	11	324.41	15	326.80	328.00	-4	2,376	-0.17%
2024/03/25	4	341.88	2	339.00	337.00	2	2,297	0.09%
2024/03/22	5	328.10	2	331.50	329.00	3	2,177	0.14%
2024/03/21	3.3	333.42	5.1	330.31	334.50	-1.9	2,134	-0.09%
2024/03/20	5	332.20	4	327.88	331.50	1	2,023	0.05%
2024/03/19	4	304.38	5.1	304.13	313.50	-1.1	1,787	-0.06%
2024/03/18	17	287.21	43	289.72	291.50	-26	1,631	-1.59%
2024/03/15	0	0.00	5.2	293.98	294.00	-5.2	1,577	-0.33%
2024/03/14	2.2	286.02	0	0.00	284.50	2.2	1,531	0.14%
2024/03/13	0	0.00	1	303.00	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	2.1	299.01	297.50	-2.1	1,457	-0.14%
2024/03/11	0	0.00	1	292.00	290.00	-1	1,459	-0.07%
2024/03/08	10	298.50	3	297.00	290.50	7	1,461	0.48%
2024/03/07	0	0.00	3.1	298.98	297.50	-3.1	1,441	-0.21%
2024/03/06	0	0.00	0.3	306.00	305.00	-0.3	1,387	-0.02%
2024/03/05	2	309.25	0	0.00	307.00	2	1,373	0.15%
2024/03/04	1	302.50	0	0.00	301.00	1	1,322	0.08%
2024/03/01	0	0.00	1	301.00	301.00	-1	1,301	-0.08%
2024/02/29	1	303.50	12	300.50	299.00	-11	1,284	-0.86%
2024/02/27	0	0.00	3.5	295.19	294.50	-3.5	1,220	-0.28%
2024/02/26	2	288.50	3.1	291.39	293.00	-1.1	1,192	-0.09%
2024/02/23	42	284.05	1	286.50	280.00	41	1,141	3.59%
2024/02/21	3	279.67	1	282.00	280.50	2	1,157	0.17%
2024/02/20	0	0.00	29	280.91	282.50	-29	1,170	-2.48%
2024/02/19	5	284.00	5	286.30	286.50	0	1,239	0.00%
2024/02/16	6	288.08	2	287.25	284.00	4	1,209	0.33%
2024/02/15	39	276.74	3.3	279.99	283.00	35.8	1,162	3.07%
2024/02/05	10	271.50	2	274.50	276.00	8	1,119	0.71%
2024/02/02	5	272.60	0	0.00	272.00	5	1,096	0.46%
2024/02/01	0.2	272.00	0	0.00	272.50	0.2	1,086	0.02%
2024/01/31	2	269.00	1	269.50	269.50	1	1,080	0.09%
2024/01/30	1	272.00	1	273.00	272.00	0	1,080	0.00%
2024/01/29	1	271.50	1.1	271.59	272.00	-0.1	1,075	-0.01%
2024/01/26	1	271.00	1	272.00	270.50	0	1,070	0.00%
2024/01/25	0.1	270.50	0	0.00	270.00	0.1	1,063	0.01%
2024/01/24	4	272.25	1.8	273.33	271.00	2.2	1,055	0.21%
2024/01/23	0	0.00	2	266.50	266.50	-2	1,008	-0.20%
2024/01/22	0.1	266.50	1	266.50	267.50	-0.9	1,010	-0.09%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/18	0	0.00	1	258.50	256.50	-1	995	-0.10%
2024/01/17	0	0.00	3	264.50	258.00	-3	983	-0.31%
2024/01/16	2.1	263.76	0	0.00	264.50	2.1	966	0.22%
2024/01/15	0.1	265.50	0	0.00	266.50	0.1	955	0.01%
2024/01/12	4	265.25	0	0.00	264.50	4	952	0.42%
2024/01/11	0.3	265.50	0	0.00	265.50	0.3	958	0.03%
2024/01/10	1.2	263.25	0	0.00	263.00	1.2	974	0.12%
2024/01/09	1.1	265.55	0	0.00	265.50	1.1	972	0.11%
2024/01/05	1	270.50	2	269.25	269.00	-1	965	-0.10%
2024/01/04	1	261.50	0	0.00	261.50	1	941	0.11%
2024/01/03	0.1	265.00	0	0.00	263.50	0.1	941	0.01%
2024/01/02	1	267.00	0	0.00	265.00	1	952	0.10%
2023/12/29	5	267.50	0	0.00	268.00	5	959	0.52%
2023/12/28	2.1	265.75	0	0.00	265.50	2.1	957	0.21%
2023/12/20	0.2	269.50	0	0.00	269.00	0.2	963	0.02%
2023/12/19	1.2	269.08	6	266.58	267.00	-4.8	975	-0.49%
2023/12/18	0.2	270.75	1	268.50	268.00	-0.8	984	-0.08%
2023/12/15	3	277.00	2.2	282.43	275.50	0.8	978	0.09%
2023/12/14	0	0.00	4.1	278.93	280.50	-4.1	978	-0.42%
2023/12/12	0.1	273.50	0	0.00	272.00	0.1	1,001	0.01%
2023/12/08	2	273.50	0	0.00	273.50	2	1,098	0.18%
2023/12/07	0	0.00	1	276.50	275.50	-1	1,103	-0.09%
2023/12/06	2.4	273.93	0	0.00	272.50	2.4	1,135	0.21%
2023/12/05	0.1	271.69	0	0.00	267.00	0.1	1,146	0.01%
2023/12/04	1	275.50	0	0.00	273.50	1	1,177	0.08%
2023/12/01	0.2	274.00	0	0.00	277.00	0.2	1,192	0.01%
2023/11/29	1	277.50	0	0.00	276.50	1	1,196	0.08%
2023/11/27	0.2	274.00	6	276.50	272.00	-5.9	1,198	-0.49%
2023/11/21	6	284.00	1	283.00	277.50	5	1,189	0.42%
2023/11/20	0	0.00	0.1	277.50	278.00	-0.1	1,174	0.00%
2023/11/17	3	278.50	4	277.88	277.00	-1	1,169	-0.09%
2023/11/16	2	278.50	11	276.82	276.50	-9	1,146	-0.78%
2023/11/15	1	262.50	2	262.00	261.50	-1	1,074	-0.09%
2023/11/14	0	0.00	0.2	259.50	258.50	-0.2	1,110	-0.02%
2023/11/13	2	255.50	15	255.00	255.50	-13	1,194	-1.09%
2023/11/08	2	255.00	1	254.00	254.50	1	1,242	0.08%
2023/11/03	0.1	251.50	0	0.00	248.50	0.1	1,306	0.01%
2023/11/02	1.2	253.00	2	253.00	252.50	-0.8	1,342	-0.06%
2023/11/01	5	247.50	10	248.50	248.00	-5	1,356	-0.37%
2023/10/31	3	251.00	1	249.00	249.00	2	1,375	0.15%
2023/10/27	7	250.29	4	249.00	249.00	3	1,426	0.21%
2023/10/24	2	247.50	0	0.00	249.50	2	1,527	0.13%
2023/10/23	5	250.00	0	0.00	250.50	5	1,563	0.32%
2023/10/19	1	251.00	2	246.50	252.00	-1	1,622	-0.06%
2023/10/18	3	251.33	5	252.00	250.00	-2	1,626	-0.12%
2023/10/17	1	260.00	2	258.50	256.50	-1	1,623	-0.06%
2023/10/16	2.1	259.07	2	259.50	258.50	0.1	1,650	0.01%
2023/10/13	5	264.00	0	0.00	263.50	5	1,682	0.30%
2023/10/12	1.1	266.98	0	0.00	266.50	1.1	1,752	0.06%
2023/10/06	4	264.38	2	263.00	263.00	2	1,868	0.11%
2023/10/02	0	0.00	0.6	268.00	268.50	-0.6	1,907	-0.03%
2023/09/28	2	264.00	1	263.50	263.00	1	1,931	0.05%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	0	265.50	0	0.00	263.50	0	2,030	0.00%
2023/09/25	0	0.00	0.2	265.00	265.00	-0.2	2,028	-0.01%
2023/09/22	4.2	259.41	3	262.00	264.00	1.2	2,020	0.06%
2023/09/21	2	263.25	0	0.00	260.50	2	2,005	0.10%
2023/09/20	0.1	267.00	0	0.00	267.50	0.1	1,993	0.00%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	3	276.33	0	0.00	275.50	3	2,067	0.15%
2023/09/15	3	281.67	2	281.25	280.00	1	2,155	0.05%
2023/09/14	0	0.00	2.1	282.74	283.50	-2.1	2,147	-0.10%
2023/09/13	1.1	276.55	1	277.00	278.00	0.1	2,126	0.00%
2023/09/12	1	268.00	1	271.50	268.00	0	2,080	0.00%
2023/09/11	1	268.50	1	271.50	271.50	0	2,074	0.00%
2023/09/07	3	272.83	1	278.50	272.00	2	2,035	0.10%
2023/09/06	1	269.50	24	268.71	270.50	-23	2,004	-1.15%
2023/09/05	0	0.00	7	266.64	267.50	-7	1,994	-0.35%
2023/09/04	23	262.50	0.5	263.00	264.00	22.5	2,003	1.12%
2023/09/01	5	266.00	30	265.00	264.50	-25	2,016	-1.24%
2023/08/31	0	0.00	1	262.50	262.50	-1	2,034	-0.05%
2023/08/28	1	260.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1	257.50	1	260.50	259.50	0	2,098	0.00%
2023/08/24	30	262.00	0	0.00	263.00	30	2,094	1.43%
2023/08/22	1	260.00	1.5	261.50	259.00	-0.5	2,107	-0.02%
2023/08/18	0	0.00	35	267.89	265.50	-35	2,090	-1.67%
2023/08/17	4	261.50	2	274.50	261.50	2	2,050	0.10%
2023/08/16	0	0.00	2	269.00	268.50	-2	1,971	-0.10%
2023/08/15	30	265.63	0	0.00	266.00	30	1,990	1.51%
2023/08/14	1.2	260.83	4	258.63	259.50	-2.8	2,003	-0.14%
2023/08/11	1	259.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	1	267.46	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	269.00	1	273.00	275.00	0	2,072	0.00%
2023/08/08	4	277.63	0	0.00	275.00	4	2,127	0.19%
2023/08/07	0	0.00	7	285.07	286.00	-7	2,088	-0.34%
2023/08/02	2	293.00	0	0.00	294.00	2	2,050	0.10%
2023/08/01	5.3	300.18	0	0.00	302.00	5.3	2,015	0.26%
2023/07/31	4.2	305.76	2.1	313.95	302.50	2.1	1,993	0.11%
2023/07/28	2	305.75	1	308.00	306.00	1	1,943	0.05%
2023/07/27	3	301.83	1	302.00	302.00	2	1,921	0.10%
2023/07/26	3	307.83	3	308.33	308.50	0	1,891	0.00%
2023/07/25	1	300.00	9.1	307.10	307.50	-8.1	1,846	-0.44%
2023/07/21	7.1	290.82	5	288.00	291.00	2.1	1,786	0.12%
2023/07/20	1.1	293.64	0	0.00	292.00	1.1	1,777	0.06%
2023/07/19	1.1	299.32	6	298.26	295.00	-4.9	1,763	-0.28%
2023/07/18	3	305.00	0	0.00	303.00	3	1,740	0.17%
2023/07/17	9.1	314.95	3	316.33	314.50	6.1	1,708	0.36%
2023/07/14	14	311.89	10.1	316.30	319.00	3.9	1,653	0.24%
2023/07/13	0	0.00	3.2	296.44	293.50	-3.2	1,554	-0.21%
2023/07/12	2.1	287.32	0	0.00	288.00	2.1	1,522	0.14%
2023/07/11	0	0.00	2.2	293.82	291.50	-2.2	1,514	-0.15%
2023/07/10	1.2	285.25	23	289.37	284.50	-21.8	1,509	-1.44%
2023/07/07	5.1	293.60	9	295.94	290.00	-4	1,500	-0.26%
2023/07/06	3.1	298.24	2	294.00	291.50	1.1	1,496	0.07%
2023/07/05	19	297.74	2	300.50	299.00	17	1,493	1.14%
2023/07/04	5.2	291.44	4	294.75	294.00	1.2	1,445	0.08%
2023/06/29	0	0.00	1	275.00	273.00	-1	1,623	-0.06%
2023/06/28	2	271.25	0.3	273.80	271.00	1.8	1,645	0.11%
2023/06/27	8.3	278.85	1.1	280.73	271.50	7.2	1,656	0.43%
2023/06/26	11.4	291.54	4	292.75	288.00	7.4	1,655	0.45%
2023/06/21	2	291.50	4	288.88	287.50	-2	1,634	-0.12%
2023/06/20	0	0.00	3	278.17	278.50	-3	1,545	-0.19%
2023/06/19	5	268.70	4	272.88	273.00	1	1,518	0.07%
2023/06/16	3	275.17	0	0.00	272.50	3	1,499	0.20%
2023/06/15	1	276.50	0	0.00	279.50	1	1,483	0.07%
2023/06/14	0	0.00	0.2	280.00	279.50	-0.2	1,474	-0.01%
2023/06/13	3	277.00	0	0.00	278.00	3	1,465	0.20%
2023/06/12	2	272.50	0	0.00	273.50	2	1,460	0.14%
2023/06/09	1	274.50	0	0.00	277.50	1	1,451	0.07%
2023/06/06	3.4	272.74	3	272.50	272.50	0.4	1,419	0.03%
2023/06/05	0.2	278.00	0	0.00	277.50	0.2	1,407	0.01%
2023/06/02	3.2	279.53	1	280.00	280.00	2.2	1,398	0.16%
2023/06/01	1	279.00	3	280.50	279.50	-2	1,388	-0.14%
2023/05/31	2.3	280.80	1	283.00	284.00	1.3	1,381	0.09%
2023/05/30	0.4	280.75	0	0.00	280.00	0.4	1,363	0.03%
2023/05/29	0.3	280.00	2	279.00	281.00	-1.7	1,363	-0.12%
2023/05/26	2	277.00	0	0.00	276.00	2	1,355	0.15%
2023/05/22	3	283.00	1	282.50	283.00	2	1,323	0.15%
2023/05/19	1	288.00	0	0.00	285.50	1	1,310	0.08%
2023/05/18	1.1	285.88	3	283.83	282.50	-2	1,272	-0.15%
2023/05/17	0	0.00	1	283.00	284.50	-1	1,235	-0.08%
2023/05/16	1	279.50	0	0.00	277.00	1	1,187	0.08%
2023/05/15	10	271.50	10	268.50	268.00	0	1,140	0.00%
2023/05/12	1	263.50	2.1	266.67	271.00	-1.1	1,117	-0.09%
2023/05/09	0	253.00	2	254.50	254.50	-2	1,047	-0.19%
2023/05/04	0	256.00	0	0.00	256.00	0	1,077	0.00%
2023/05/02	0	0.00	1	255.00	254.50	-1	1,091	-0.09%
2023/04/28	2	249.00	0	0.00	250.50	2	1,104	0.18%
2023/04/25	1	243.00	0	0.00	244.00	1	1,109	0.09%
2023/04/21	1	246.00	0	0.00	246.00	1	1,109	0.09%
2023/04/19	1	256.00	1	258.00	255.50	0	1,125	0.00%
2023/04/14	2	256.50	0	0.00	256.50	2	1,183	0.17%
2023/04/13	1	255.00	0	0.00	257.00	1	1,202	0.08%
2023/04/12	0	0.00	1	258.00	258.00	-1	1,193	-0.08%
2023/04/11	1	260.50	0	0.00	258.00	1	1,184	0.08%
2023/04/10	1	260.00	1	255.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	1	261.00	260.50	-1	1,128	-0.09%
2023/04/06	1	263.00	1	262.50	264.00	0	1,105	0.00%
2023/03/31	2	269.25	4	273.63	265.00	-2	1,049	-0.19%
2023/03/30	2.5	262.40	2	263.25	263.50	0.5	916	0.05%
2023/03/29	0.1	258.00	0	0.00	258.00	0.1	878	0.01%
2023/03/28	1	256.00	3	255.67	255.00	-2	856	-0.23%
2023/03/27	1	259.00	2.1	261.10	259.50	-1.1	836	-0.13%
2023/03/24	3.1	247.79	4	251.38	253.00	-0.9	797	-0.11%
2023/03/23	5	244.50	3	244.67	245.00	2	768	0.26%
2023/03/21	0.1	237.50	0	0.00	236.00	0.1	760	0.01%
2023/03/20	0	0.00	1	238.00	237.00	-1	769	-0.13%
2023/03/17	1	236.00	1	234.50	234.50	0	782	0.00%
2023/03/16	0	0.00	2	235.50	232.50	-2	812	-0.25%
2023/03/15	0.1	238.00	0	0.00	237.50	0.1	853	0.01%
2023/03/14	1.3	236.23	1	238.50	238.00	0.3	851	0.04%
2023/03/10	2	235.75	2	234.50	234.50	0	850	0.00%
2023/03/09	1	240.50	1	240.00	240.00	0	860	0.00%
2023/03/08	3	242.17	4.1	243.49	244.00	-1.1	856	-0.13%
2023/03/07	1	243.00	1.3	238.00	238.00	-0.3	839	-0.04%
2023/03/06	2	240.75	2	243.00	242.00	0	826	0.00%
2023/03/03	1.3	237.50	2	237.50	237.50	-0.7	806	-0.09%
2023/03/02	2	238.25	1	237.00	237.00	1	809	0.12%
2023/03/01	2	235.25	4	234.63	235.00	-2	804	-0.25%
2023/02/24	1	232.00	0	0.00	233.50	1	800	0.12%
2023/02/23	0	0.00	1	232.00	232.00	-1	797	-0.13%
2023/02/22	3	231.67	4	230.13	230.00	-1	804	-0.12%
2023/02/21	1.4	235.71	2	235.25	235.50	-0.6	814	-0.07%
2023/02/17	0	0.00	0.1	228.50	228.50	-0.1	799	-0.01%
2023/02/16	0	0.00	1	231.00	231.00	-1	807	-0.12%
2023/02/14	0.1	230.00	0	0.00	229.00	0.1	816	0.01%
2023/02/13	1	225.00	1	229.50	230.00	0	816	0.00%
2023/02/09	0.1	230.00	0	0.00	230.00	0.1	812	0.01%
2023/02/08	1	230.00	0	0.00	229.50	1	805	0.12%
2023/02/06	0.2	230.00	0	0.00	231.50	0.2	796	0.02%
2023/02/03	0.1	229.00	0	0.00	230.00	0.1	793	0.01%
2023/02/02	0.3	229.50	0.1	230.50	230.50	0.2	783	0.02%
2023/02/01	0	0.00	1	227.50	226.00	-1	773	-0.13%
2023/01/31	0.1	222.00	1	224.00	223.00	-1	767	-0.12%
2023/01/30	1	223.00	0	0.00	221.00	1	759	0.13%
2023/01/13	0	0.00	1.1	217.77	217.50	-1.1	746	-0.15%
2023/01/10	0	0.00	1.2	221.08	222.50	-1.2	732	-0.16%
2023/01/06	0	0.00	1	223.00	224.00	-1	697	-0.14%
2023/01/05	0	0.00	1.1	220.64	223.00	-1.1	697	-0.16%
2023/01/04	1	214.00	6	216.50	219.50	-5	660	-0.76%
2023/01/03	2	212.50	6	211.25	212.00	-4	630	-0.63%
2022/12/20	0	0.00	0	199.00	198.50	0	649	0.00%
2022/12/19	0	204.50	0	0.00	205.00	0	658	0.00%
2022/12/16	2	208.25	1.1	211.31	207.50	1	659	0.14%
2022/12/15	1	214.49	1	214.00	214.50	0	646	0.00%
2022/12/14	0	0.00	1	212.00	212.50	-1	638	-0.16%
2022/12/13	0	208.50	6	208.92	208.50	-6	633	-0.95%
2022/12/12	6	206.75	3	208.50	208.00	3	627	0.48%
2022/12/09	0.1	213.00	7	212.64	213.00	-7	621	-1.12%
2022/12/08	7	208.93	0	0.00	207.50	7	615	1.14%
2022/12/07	3	210.83	11	213.82	212.50	-8	588	-1.36%
2022/12/06	6	203.83	0	0.00	203.50	6	551	1.09%
2022/12/01	1	209.50	6	209.33	208.00	-5	597	-0.84%
2022/11/30	1	206.00	0.1	205.00	206.00	1	584	0.16%
2022/11/25	1	202.50	0	0.00	201.50	1	603	0.17%
2022/11/24	0	0.00	1	207.50	205.00	-1	607	-0.16%
2022/11/21	1	200.50	0	0.00	199.50	1	660	0.15%
2022/11/18	0.1	203.00	0	0.00	203.00	0.1	677	0.01%
2022/11/14	5	202.00	0	0.00	203.00	5	695	0.72%
2022/11/08	1	198.00	2	196.24	196.00	-1	729	-0.14%
2022/11/07	0	197.00	3	197.00	196.50	-3	781	-0.38%
2022/11/04	1	193.50	1	194.00	194.00	0	852	0.00%
2022/11/03	1	188.54	2	190.75	193.50	-1	879	-0.11%
2022/11/02	4	189.13	0	0.00	189.50	4	897	0.45%
2022/10/28	0	0.00	1	184.00	181.00	-1	1,025	-0.10%
2022/10/27	1	186.50	0	0.00	185.50	1	1,029	0.10%
2022/10/25	1	183.00	1	184.00	183.00	0	1,045	0.00%
2022/10/24	1	187.00	1	186.00	186.50	0	1,052	0.00%
2022/10/18	1	190.00	0	0.00	189.00	1	1,075	0.09%
2022/10/17	0	0.00	1	185.00	186.50	-1	1,093	-0.09%
2022/10/13	2	182.00	1	179.00	179.00	1	1,145	0.09%
2022/10/07	2	199.50	1	197.50	195.50	1	1,205	0.08%
2022/09/30	1	187.00	0	0.00	190.50	1	1,340	0.07%
2022/09/26	1	197.00	0	0.00	192.00	1	1,379	0.07%
2022/09/16	3.1	205.92	0	0.00	203.50	3.1	1,473	0.21%
2022/09/15	3	210.00	0	0.00	206.00	3	1,478	0.20%
2022/09/08	2	199.00	1	200.00	202.50	1	1,461	0.07%
2022/09/07	1.1	197.95	0	0.00	196.00	1.1	1,451	0.08%
2022/09/01	3	219.00	0	0.00	218.50	3	1,440	0.21%
2022/08/31	0	0.00	1	218.00	221.00	-1	1,450	-0.07%
2022/08/29	2.1	216.55	0	0.00	215.00	2.1	1,446	0.15%
2022/08/26	0.1	231.00	0	0.00	229.00	0.1	1,428	0.00%
2022/08/25	4.1	233.25	0	0.00	232.50	4.1	1,414	0.29%
2022/08/24	1	232.50	1	230.50	232.50	0	1,396	0.00%
2022/08/17	0	0.00	1	230.50	228.00	-1	1,340	-0.07%
2022/08/15	2	229.00	0	0.00	228.50	2	1,316	0.15%
2022/08/12	3	236.67	6	233.42	230.50	-3	1,297	-0.23%
2022/08/10	4	235.25	1	233.50	238.00	3	1,213	0.25%
2022/08/09	0	0.00	3.1	233.06	235.00	-3.1	1,191	-0.26%
2022/08/08	3	228.00	3	232.00	234.50	0	1,175	0.00%
2022/08/05	3	231.50	4	230.00	232.00	-1	1,137	-0.09%
2022/08/04	1	219.00	2	217.00	221.00	-1	1,079	-0.09%
2022/08/02	0	0.00	2	213.00	212.50	-2	1,032	-0.19%
2022/07/28	1	220.50	1	221.00	218.50	0	1,010	0.00%
2022/07/21	4	223.88	0	0.00	222.00	4	961	0.42%
2022/07/20	1	225.00	1	226.00	225.00	0	949	0.00%
2022/07/19	3	223.33	2	224.00	223.50	1	934	0.11%
2022/07/18	2	222.00	3	223.50	222.00	-1	916	-0.11%
2022/07/15	4	223.25	32	222.19	222.00	-28	916	-3.06%
2022/07/14	1	222.50	2	216.50	222.50	-1	917	-0.11%
2022/07/13	0	0.00	5.1	214.91	216.50	-5.1	895	-0.57%
2022/07/06	1	212.00	1	213.00	212.50	0	800	0.00%
2022/07/01	1	211.00	1	216.00	203.50	0	774	0.00%
2022/06/30	2	219.75	0	0.00	214.00	2	752	0.27%
2022/06/29	3	217.83	3	217.33	216.00	0	707	0.00%
2022/06/24	1	202.50	1	205.50	203.00	0	678	0.00%
2022/06/23	1	198.50	1	200.50	199.50	0	684	0.00%
2022/06/21	0	0.00	0.2	201.00	202.00	-0.2	687	-0.03%
2022/06/13	0	0.00	1	219.50	215.50	-1	717	-0.14%
2022/06/08	1	221.50	3	219.17	216.50	-2	694	-0.29%
2022/06/06	0	0.00	0.1	216.00	215.50	-0.1	753	-0.01%
2022/05/25	1	204.00	0	0.00	208.00	1	818	0.12%
2022/05/19	3	202.00	3	204.50	204.50	0	897	0.00%
2022/05/18	1	205.50	3	211.00	208.50	-2	909	-0.22%
2022/05/17	1	196.50	1	199.00	199.50	0	888	0.00%
2022/05/09	10	191.00	0	0.00	190.00	10	1,066	0.94%
2022/05/04	0	0.00	1	200.00	198.50	-1	1,090	-0.09%
2022/04/28	0	0.00	5	199.50	199.00	-5	1,157	-0.43%
2022/04/27	4	195.75	3	199.00	199.50	1	1,161	0.09%
2022/04/26	3	200.00	0	0.00	203.00	3	1,166	0.26%
2022/04/25	0.1	200.00	0	0.00	198.50	0.1	1,165	0.01%
2022/04/22	0	0.00	3	215.50	215.50	-3	1,151	-0.26%
2022/04/21	0	0.00	5	218.50	217.00	-5	1,156	-0.43%
2022/04/20	0	0.00	1.1	216.91	219.00	-1.1	1,147	-0.10%
2022/04/19	10	211.50	0	0.00	209.00	10	1,147	0.87%
2022/04/14	0	0.00	1	204.00	202.50	-1	1,306	-0.08%
2022/04/12	0	0.00	0	201.00	199.00	0	1,835	0.00%
2022/03/30	0	0.00	1	202.50	202.50	-1	1,992	-0.05%
2022/03/29	0	0.00	1	200.00	199.50	-1	2,000	-0.05%
2022/03/25	1	207.00	0	0.00	203.00	1	2,069	0.05%
2022/03/17	0	0.00	1	196.50	197.00	-1	2,114	-0.05%
2022/03/16	0	0.00	1	190.00	190.00	-1	2,150	-0.05%
2022/03/15	0	0.00	1	189.50	189.50	-1	2,153	-0.05%
2022/03/14	4	192.50	3	192.50	192.50	1	2,170	0.05%
2022/03/11	2	192.50	7	194.71	192.50	-5	2,198	-0.23%
2022/03/10	8	191.94	0	0.00	192.00	8	2,203	0.36%
2022/03/07	1	192.50	2	195.00	192.50	-1	2,279	-0.04%
2022/02/25	0	0.00	1	204.50	202.00	-1	2,521	-0.04%
2022/02/24	3.1	200.90	2	198.25	196.50	1.1	2,495	0.04%
2022/02/23	2	202.25	1	204.50	202.50	1	2,476	0.04%
2022/02/22	8	204.25	0	0.00	202.00	8	2,462	0.32%
2022/02/17	1.1	212.27	0	0.00	212.50	1.1	2,438	0.05%
2022/02/15	6	213.33	0	0.00	211.50	6	2,464	0.24%
2022/02/11	1	228.00	2	228.25	222.50	-1	2,490	-0.04%
2022/02/10	2	224.75	2	224.75	226.50	0	2,439	0.00%
2022/02/09	1	226.50	4	226.50	227.50	-3	2,422	-0.12%
2022/01/25	3	217.83	2	212.50	212.50	1	2,519	0.04%
2022/01/24	1.1	221.73	1	223.50	222.50	0.1	2,508	0.00%
2022/01/21	2	224.00	2	225.00	225.00	0	2,478	0.00%
2022/01/20	3.1	227.10	3	230.00	229.00	0.1	2,459	0.00%
2022/01/19	23	227.04	0	0.00	226.00	23	2,453	0.94%
2022/01/18	2	232.50	1	233.50	232.00	1	2,439	0.04%
2022/01/17	1	231.50	1	233.00	235.00	0	2,431	0.00%
2022/01/14	1	229.00	1	228.50	229.00	0	2,421	0.00%
2022/01/13	0	0.00	1	231.50	230.50	-1	2,408	-0.04%
2022/01/12	3.1	237.76	1.3	234.94	234.00	1.8	2,400	0.07%
2022/01/11	6	240.17	2	238.25	237.50	4	2,371	0.17%
2022/01/10	1.2	244.67	1	244.50	247.50	0.2	2,338	0.01%
2022/01/07	1.2	258.42	1	251.00	244.00	0.2	2,297	0.01%
2022/01/06	7.1	264.94	6	261.75	258.00	1.1	2,182	0.05%
2022/01/05	6	272.67	5.3	274.03	276.00	0.7	1,921	0.03%
2022/01/04	1	250.50	67	249.72	251.00	-66	1,646	-4.01%
2022/01/03	2	239.50	4	242.13	244.00	-2	1,570	-0.13%
2021/12/30	1	237.00	5	235.60	236.50	-4	1,531	-0.26%
2021/12/29	0	0.00	3	228.00	228.50	-3	1,510	-0.20%
2021/12/27	0	0.00	3	230.00	227.50	-3	1,494	-0.20%
2021/12/23	1	221.50	1	225.50	225.00	0	1,475	0.00%
2021/12/22	1	220.50	1	226.00	224.00	0	1,459	0.00%
2021/12/21	8	228.69	2	229.25	227.00	6	1,434	0.42%
2021/12/20	0	0.00	1	242.00	236.50	-1	1,371	-0.07%
2021/12/17	1	239.50	3	239.33	240.50	-2	1,362	-0.15%
2021/12/16	1	228.50	1	238.50	238.50	0	1,331	0.00%
2021/12/15	1	229.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	7	237.07	0	0.00	234.00	7	1,285	0.54%
2021/12/10	1	241.00	0.1	243.00	240.50	0.9	1,270	0.07%
2021/12/09	0	0.00	1	241.00	239.00	-1	1,221	-0.08%
2021/12/08	0	0.00	3	241.00	238.50	-3	1,204	-0.25%
2021/12/07	0	0.00	1	236.50	237.00	-1	1,174	-0.09%
2021/12/06	4	231.75	0	0.00	229.00	4	1,137	0.35%
2021/12/03	30	232.00	2	232.50	232.00	28	1,120	2.50%
2021/12/02	36	238.69	4	245.88	238.00	32	1,086	2.95%
2021/12/01	3	243.17	47	242.97	241.50	-44	1,027	-4.28%
2021/11/30	5	245.30	23.1	243.88	244.00	-18.1	957	-1.89%
2021/11/29	13	237.81	61	234.41	235.00	-48	827	-5.80%
2021/11/26	1	227.88	3	224.50	221.50	-2	754	-0.26%
2021/11/25	1	224.00	3.1	220.16	225.50	-2.1	714	-0.29%
2021/11/24	1	214.98	0	0.00	215.50	1	680	0.15%
2021/11/23	16	211.50	1	211.00	212.00	15	662	2.26%
2021/11/22	1	218.00	0	0.00	216.00	1	656	0.15%
2021/11/18	3	212.50	0	0.00	213.50	3	648	0.46%
2021/11/17	36	218.42	2	219.25	213.50	34	641	5.30%
2021/11/16	4	230.00	0	0.00	225.50	4	606	0.66%
2021/11/15	3	230.33	0	0.00	230.00	3	596	0.50%
2021/11/11	1	227.00	1	226.00	226.50	0	546	0.00%
2021/11/10	1	227.50	1	225.50	225.00	0	518	0.00%
2021/11/08	1	221.00	1	217.50	218.50	0	476	0.00%
2021/11/03	0	0.00	3	204.50	212.00	-3	337	-0.89%
2021/11/02	0	0.00	1	195.00	193.00	-1	303	-0.33%
2021/11/01	1	185.50	0	0.00	191.50	1	294	0.34%
2021/10/29	0	0.00	1	184.50	184.00	-1	288	-0.35%
2021/10/27	0	0.00	1	183.50	185.00	-1	291	-0.34%
2021/10/26	1	186.00	0	0.00	185.00	1	291	0.34%
2021/10/25	0	0.00	3	182.50	183.50	-3	290	-1.03%
2021/10/22	1	182.50	1	180.00	181.00	0	293	0.00%
2021/10/21	1	180.00	0	0.00	178.50	1	298	0.34%
2021/10/18	3	183.50	0	0.00	181.50	3	291	1.03%
2021/10/15	1	189.00	0	0.00	185.50	1	293	0.34%
2021/10/01	10	188.00	0	0.00	185.50	10	309	3.24%
2021/09/24	0	0.00	1	200.00	199.50	-1	331	-0.30%
2021/09/10	0	0.00	1	190.00	192.50	-1	354	-0.28%
2021/09/09	1	188.50	0	0.00	190.50	1	355	0.28%
2021/09/08	20.3	189.52	0	0.00	187.50	20.3	358	5.65%
2021/09/06	21	195.60	0	0.00	194.50	21	366	5.74%
2021/09/03	0.1	201.00	0	0.00	201.00	0.1	367	0.04%
2021/09/02	0	0.00	1	199.00	197.50	-1	382	-0.26%
2021/09/01	1	199.50	0	0.00	199.50	1	386	0.26%
2021/08/31	0.2	198.00	0	0.00	195.50	0.2	391	0.05%
2021/08/12	2	213.50	1	213.00	212.50	1	454	0.22%
2021/08/04	1	227.50	0	0.00	226.50	1	523	0.19%
2021/07/21	3	224.17	1	220.50	222.00	2	566	0.35%
2021/07/13	0	0.00	2	234.75	234.50	-2	581	-0.34%
2021/07/12	2	233.25	2	233.00	234.00	0	575	0.00%
2021/07/09	0	0.00	1	228.50	230.00	-1	567	-0.18%
2021/07/07	0	0.00	1	226.00	223.50	-1	569	-0.18%
2021/07/05	0	0.00	1	219.50	218.00	-1	571	-0.17%
2021/07/01	0	0.00	1	216.50	217.50	-1	578	-0.17%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/25	1	219.00	0	0.00	216.50	1	620	0.16%
2021/06/23	0	0.00	1	215.50	214.50	-1	626	-0.16%
2021/06/21	1	210.00	0	0.00	211.00	1	637	0.16%
2021/06/18	0	0.00	1	217.00	215.50	-1	653	-0.15%
2021/06/17	1	216.50	0	0.00	216.50	1	658	0.15%
2021/06/16	1	218.00	1	216.00	213.50	0	657	0.00%
2021/06/11	2	215.50	1	214.50	213.50	1	671	0.15%
2021/06/10	2	214.25	4	213.50	217.50	-2	674	-0.30%
2021/06/03	0	0.00	0.1	207.00	207.00	-0.1	680	-0.01%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/05/28	1	209.00	2	207.75	209.00	-1	712	-0.14%
2021/05/27	3	206.17	2	210.00	207.00	1	716	0.14%
2021/05/26	0	0.00	1	206.00	206.00	-1	717	-0.14%
2021/05/25	2	205.50	0	0.00	205.50	2	727	0.27%
2021/05/24	0	0.00	1	197.50	197.50	-1	735	-0.14%
2021/05/19	0	0.00	1	192.00	191.50	-1	744	-0.13%
2021/05/18	2.3	187.36	0	0.00	192.50	2.3	746	0.30%
2021/05/17	0	0.00	1	187.50	181.00	-1	753	-0.13%
2021/05/12	1	194.50	0	0.00	189.00	1	748	0.13%
2021/05/11	0	0.00	1	210.00	201.50	-1	734	-0.14%
2021/05/10	1	216.00	0	0.00	215.00	1	738	0.14%
2021/05/06	0.1	213.00	2	214.00	213.50	-1.9	813	-0.23%
2021/05/05	2	213.00	2	212.75	210.00	0	874	0.00%
2021/05/04	1	211.00	1	214.00	213.50	0	895	0.00%
2021/04/26	1	232.50	0	0.00	230.50	1	1,183	0.08%
2021/04/22	2	235.50	3	230.50	232.00	-1	1,375	-0.07%
2021/04/21	1	236.00	1.5	236.84	235.50	-0.5	1,505	-0.03%
2021/04/16	0	0.00	0.5	239.00	239.00	-0.5	1,537	-0.03%
2021/04/14	1	233.00	1	235.00	235.00	0	1,571	0.00%
2021/04/12	1	247.50	2	246.00	244.00	-1	1,612	-0.06%
2021/04/09	1	245.00	1	242.50	242.50	0	1,638	0.00%
2021/04/08	1	247.50	1	247.00	247.00	0	1,635	0.00%
2021/04/07	1	245.00	0	0.00	244.50	1	1,632	0.06%
2021/03/31	2	247.25	0	0.00	242.50	2	1,647	0.12%
2021/03/30	2	249.75	5	252.80	249.00	-3	1,648	-0.18%
2021/03/26	0	0.00	2	247.50	245.50	-2	1,639	-0.12%
2021/03/25	1	245.50	2	242.50	244.50	-1	1,646	-0.06%
2021/03/24	2	240.50	0	0.00	239.00	2	1,646	0.12%
2021/03/23	0	0.00	4	249.00	242.50	-4	1,661	-0.24%
2021/03/22	5	237.70	0	0.00	239.00	5	1,662	0.30%
2021/03/19	0	0.00	1	238.50	238.00	-1	1,683	-0.06%
2021/03/18	0	0.00	3	241.00	241.00	-3	1,700	-0.18%
2021/03/17	6	241.58	0	0.00	240.00	6	1,732	0.35%
2021/03/16	1	236.50	1	236.50	236.00	0	1,756	0.00%
2021/03/11	2	237.00	0	0.00	238.00	2	1,917	0.10%
2021/03/08	0	0.00	1	233.00	233.50	-1	1,949	-0.05%
2021/03/05	0	0.00	1	239.00	239.00	-1	1,942	-0.05%
2021/03/03	2	249.00	2	245.50	250.00	0	1,933	0.00%
2021/03/02	0	0.00	2	249.00	248.00	-2	1,936	-0.10%
2021/02/25	4	259.38	0	0.00	257.00	4	1,946	0.21%
2021/02/24	2	261.75	6	263.83	259.50	-4	1,933	-0.21%
2021/02/23	0	0.00	1	257.00	259.50	-1	1,915	-0.05%
2021/02/22	1	261.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	3	255.33	2	258.50	259.50	1	1,911	0.05%
2021/02/18	1	254.50	1	253.50	254.00	0	1,907	0.00%
2021/02/17	2	253.25	1	253.50	253.00	1	1,903	0.05%
2021/02/04	1	258.00	2	260.00	256.50	-1	1,925	-0.05%
2021/02/03	1	266.00	0	0.00	260.50	1	1,938	0.05%
2021/02/02	1	261.50	1	261.00	264.00	0	1,943	0.00%
2021/02/01	1	256.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	3	263.00	1	260.50	260.00	2	1,932	0.10%
2021/01/28	2	265.50	4	269.00	268.50	-2	1,887	-0.11%
2021/01/27	8.1	267.74	7	267.36	269.00	1.1	1,853	0.06%
2021/01/26	1	259.00	3	259.33	258.50	-2	1,792	-0.11%
2021/01/25	3	259.50	0	0.00	261.00	3	1,766	0.17%
2021/01/22	2	267.75	5	267.50	266.50	-3	1,738	-0.17%
2021/01/21	9	265.67	4	268.25	260.50	5	1,677	0.30%
2021/01/20	5	276.40	16	277.06	265.00	-11	1,623	-0.68%
2021/01/19	4	268.38	3	271.50	267.50	1	1,503	0.07%
2021/01/18	15	269.37	22	270.61	266.50	-7	1,466	-0.48%
2021/01/15	12	273.92	7	267.29	265.00	5	1,384	0.36%
2021/01/14	12	269.46	10.5	266.17	273.50	1.5	1,272	0.12%
2021/01/13	1	251.00	1	249.50	249.00	0	1,145	0.00%
2021/01/12	2	249.00	0	0.00	247.50	2	1,143	0.17%
2021/01/11	3	250.33	1	252.50	252.00	2	1,141	0.18%
2021/01/08	11	244.00	0	0.00	245.00	11	1,132	0.97%
2021/01/06	2	254.50	0	0.00	252.00	2	1,103	0.18%
2021/01/05	3	257.00	2	260.25	258.00	1	1,084	0.09%
2021/01/04	1	257.50	1	258.00	254.00	0	1,068	0.00%
2020/12/31	0	0.00	2	251.25	251.00	-2	1,043	-0.19%
2020/12/30	0	0.00	3	248.50	249.50	-3	1,038	-0.29%
2020/12/28	1	251.50	1	252.00	252.00	0	1,037	0.00%
2020/12/25	2	254.00	3	255.83	253.50	-1	1,029	-0.10%
2020/12/24	4	254.13	0	0.00	252.50	4	1,019	0.39%
2020/12/23	1	247.50	2	248.50	247.00	-1	1,014	-0.10%
2020/12/22	1	254.00	2.8	248.19	246.00	-1.8	1,024	-0.17%
2020/12/21	2	254.00	0	0.00	249.50	2	1,027	0.19%
2020/12/17	2	255.00	3	257.50	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	21	253.93	252.50	-21	1,017	-2.06%
2020/12/14	2	255.75	1	253.00	257.50	1	992	0.10%
2020/12/11	4	250.38	1	251.50	253.50	3	982	0.31%
2020/12/10	1	260.50	1	257.00	259.50	0	954	0.00%
2020/12/09	5.5	255.95	33	262.70	263.00	-27.5	924	-2.98%
2020/12/08	3	244.33	6	247.25	248.50	-3	846	-0.35%
2020/12/07	2	232.00	0	0.00	234.50	2	795	0.25%
2020/12/03	2	238.25	0	0.00	234.50	2	834	0.24%
2020/12/02	1	233.50	0	0.00	237.00	1	828	0.12%
2020/12/01	10	227.00	0	0.00	230.00	10	808	1.24%
2020/11/30	41	230.49	0	0.00	230.00	41	820	5.00%
2020/11/25	0	0.00	1	238.00	236.50	-1	843	-0.12%
2020/11/24	1	234.00	0	0.00	233.00	1	832	0.12%
2020/11/16	0	0.00	1	235.50	236.50	-1	950	-0.11%
2020/11/13	4	235.63	0	0.00	235.50	4	983	0.41%
2020/11/12	0	0.00	3	237.00	239.50	-3	1,066	-0.28%
2020/10/27	0	0.00	1	241.00	239.50	-1	1,340	-0.07%
2020/10/08	1	232.00	0	0.00	232.00	1	1,399	0.07%
2020/09/29	0	0.00	2	234.25	229.50	-2	1,521	-0.13%
2020/09/25	1	220.00	3	223.50	221.00	-2	1,553	-0.13%
2020/09/24	2	230.25	0	0.00	223.50	2	1,565	0.13%
2020/09/18	2	241.25	0	0.00	243.00	2	1,698	0.12%
2020/09/17	0	0.00	1	248.00	248.00	-1	1,705	-0.06%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/11	1	237.50	1	238.50	238.50	0	1,958	0.00%
2020/09/09	1	251.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	0	0.00	2	285.50	288.00	-2	1,926	-0.10%
2020/09/04	2	285.00	0	0.00	285.00	2	1,915	0.10%
2020/09/02	1	290.00	0	0.00	287.50	1	1,895	0.05%
2020/08/27	1	309.00	0	0.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	308.00	305.00	-1	1,915	-0.05%
2020/08/21	1	309.50	1	307.50	305.50	0	1,907	0.00%
2020/08/20	2	312.75	0	0.00	295.50	2	1,877	0.11%
2020/08/19	2	320.75	2	319.00	319.00	0	1,832	0.00%
2020/08/18	0	0.00	6	310.67	321.00	-6	1,797	-0.33%
2020/08/17	6	302.83	0	0.00	300.00	6	1,712	0.35%
2020/08/14	3	296.33	1	300.50	300.50	2	1,687	0.12%
2020/08/13	2	292.25	26	296.60	307.00	-24	1,608	-1.49%
2020/08/12	0	0.00	10	280.00	279.50	-10	1,488	-0.67%
2020/08/11	0	0.00	1	283.00	282.50	-1	1,490	-0.07%
2020/08/10	1	282.00	1	283.00	284.50	0	1,494	0.00%
2020/08/07	1	275.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	1	280.00	22	286.66	280.50	-21	1,470	-1.43%
2020/07/29	0	0.00	1	256.00	260.50	-1	1,437	-0.07%
2020/07/28	0	0.00	5	260.10	250.50	-5	1,445	-0.35%
2020/07/27	20	262.00	0	0.00	261.00	20	1,444	1.38%
2020/07/24	1	267.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	4	271.88	1	272.00	272.50	3	1,450	0.21%
2020/07/21	4	277.50	1	276.00	279.00	3	1,446	0.21%
2020/07/20	1	266.00	0	0.00	267.00	1	1,441	0.07%
2020/07/17	1	279.00	0	0.00	273.00	1	1,442	0.07%
2020/07/16	0	0.00	2	276.00	278.50	-2	1,442	-0.14%
2020/07/15	0	0.00	1	281.50	276.00	-1	1,440	-0.07%
2020/07/14	0	0.00	1	275.00	272.00	-1	1,436	-0.07%
2020/07/10	1	277.00	1	272.00	272.50	0	1,420	0.00%
2020/07/09	1	290.00	2	292.50	286.50	-1	1,399	-0.07%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	2	284.00	0	0.00	285.00	2	1,370	0.15%
2020/07/06	0	0.00	25	281.44	284.50	-25	1,364	-1.83%
2020/07/03	0	0.00	1	284.50	284.50	-1	1,375	-0.07%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/07/01	1	291.50	3	286.83	287.00	-2	1,343	-0.15%
2020/06/30	5	277.70	6	277.42	281.00	-1	1,293	-0.08%
2020/06/29	2	263.50	0	0.00	263.50	2	1,211	0.17%
2020/06/23	0	0.00	1	256.00	262.00	-1	1,192	-0.08%
2020/06/22	3	257.00	3	257.17	258.00	0	1,167	0.00%
2020/06/19	0	0.00	5	256.00	263.00	-5	1,118	-0.45%
2020/06/18	1	232.50	0	0.00	239.50	1	998	0.10%
2020/06/17	1	219.50	1	217.50	218.00	0	967	0.00%
2020/06/16	1	218.00	1	207.50	216.50	0	1,005	0.00%
2020/06/15	1	206.00	4	206.00	205.00	-3	1,014	-0.30%
2020/06/12	1	211.00	1	210.00	211.50	0	1,040	0.00%
2020/06/11	0	0.00	1	220.50	215.00	-1	1,062	-0.09%
2020/06/10	1	212.50	1	215.50	214.50	0	1,066	0.00%
2020/06/09	0	0.00	1	217.00	216.50	-1	1,084	-0.09%
2020/06/05	1	215.50	1	216.00	217.00	0	1,098	0.00%
2020/06/04	1	216.00	2	213.75	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	7	211.71	212.00	-7	1,091	-0.64%
2020/06/02	4	209.50	2	207.00	209.00	2	1,097	0.18%
2020/06/01	3	203.00	1	202.00	204.00	2	1,086	0.18%
2020/05/29	2	193.00	3	191.83	193.00	-1	1,062	-0.09%
2020/05/28	0	0.00	1	193.50	192.00	-1	1,055	-0.09%
2020/05/26	2	192.75	0	0.00	192.00	2	1,062	0.19%
2020/05/25	1	183.00	0	0.00	186.00	1	1,058	0.09%
2020/05/22	1	187.00	0	0.00	184.00	1	1,061	0.09%
2020/05/20	0	0.00	1	189.50	189.00	-1	1,065	-0.09%
2020/05/15	2	183.75	1	191.50	184.00	1	1,070	0.09%
2020/05/14	1	195.50	2	190.75	191.00	-1	1,048	-0.10%
2020/05/13	1	195.00	2	197.00	197.00	-1	1,039	-0.10%
2020/05/11	3	195.33	1	197.50	196.00	2	1,029	0.19%
2020/05/07	1	192.00	2	193.50	192.00	-1	1,022	-0.10%
2020/05/06	5	192.00	8	192.56	190.00	-3	1,017	-0.29%
2020/05/04	2	190.50	0	0.00	189.00	2	1,016	0.20%
2020/04/30	1	196.00	2	194.00	195.50	-1	1,006	-0.10%
2020/04/29	7	190.43	1	192.50	191.00	6	1,003	0.60%
2020/04/28	0	0.00	1	183.00	189.00	-1	992	-0.10%
2020/04/27	1	181.50	0	0.00	182.50	1	998	0.10%
2020/04/23	0	0.00	20	177.63	177.50	-20	995	-2.01%
2020/04/17	2	177.50	0	0.00	179.00	2	1,030	0.19%
2020/04/15	0	0.00	2	174.75	174.50	-2	1,027	-0.19%
2020/04/14	2	170.00	0	0.00	172.00	2	1,011	0.20%
2020/04/13	0	0.00	4	168.75	168.00	-4	1,001	-0.40%
2020/04/10	4	165.63	1	164.50	167.00	3	994	0.30%
2020/04/09	19	168.61	4	168.38	167.00	15	1,001	1.50%
2020/04/08	1	162.50	9	161.94	166.50	-8	994	-0.80%
2020/04/07	6	158.17	0	0.00	159.00	6	967	0.62%
2020/04/06	0	0.00	2	151.75	152.00	-2	956	-0.21%
2020/04/01	2	149.25	1	149.50	149.50	1	951	0.11%
2020/03/31	3	147.33	2	147.50	150.00	1	946	0.11%
2020/03/30	2	138.50	2	142.00	146.50	0	940	0.00%
2020/03/27	4	149.00	2	154.00	148.50	2	948	0.21%
2020/03/26	0	0.00	1	149.00	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	120.00	1	125.50	119.50	0	915	0.00%
2020/03/20	3	133.17	0	0.00	132.50	3	902	0.33%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	0	0.00	1	153.00	151.50	-1	865	-0.12%
2020/03/16	1	165.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/03/11	1	217.00	2	218.00	218.00	-1	816	-0.12%
2020/03/06	0	0.00	1	228.00	229.00	-1	807	-0.12%
2020/02/27	2	221.75	0	0.00	218.50	2	855	0.23%
2020/02/25	1	226.00	1	230.50	233.50	0	900	0.00%
2020/02/21	1	239.00	0	0.00	235.50	1	964	0.10%
2020/02/20	2	240.50	0	0.00	240.50	2	991	0.20%
2020/02/19	0	0.00	4	235.25	235.50	-4	1,070	-0.37%
2020/02/18	1	230.50	1	233.00	230.50	0	1,141	0.00%
2020/02/17	0	0.00	1	229.00	229.00	-1	1,157	-0.09%
2020/02/14	2	230.50	0	0.00	230.50	2	1,155	0.17%
2020/02/04	0	0.00	1	226.50	226.50	-1	1,194	-0.08%
2020/02/03	3	216.00	4	216.13	219.00	-1	1,193	-0.08%
2020/01/31	4	229.00	1	227.50	227.50	3	1,183	0.25%
2020/01/30	1	235.00	0	0.00	230.00	1	1,188	0.08%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/17	1	256.00	0	0.00	254.50	1	1,196	0.08%
2020/01/16	3	256.00	2	257.00	255.50	1	1,197	0.08%
2020/01/15	1	259.00	3	260.00	257.50	-2	1,200	-0.17%
2020/01/14	0	0.00	1	257.00	257.00	-1	1,170	-0.09%
2020/01/13	1	257.00	1	259.00	254.50	0	1,163	0.00%
2020/01/10	3	253.00	4	255.13	254.00	-1	1,171	-0.09%
2020/01/08	1	242.50	0	0.00	242.50	1	1,162	0.09%
2020/01/03	3	253.33	0	0.00	251.00	3	1,176	0.25%
2020/01/02	0	0.00	5	255.80	257.00	-5	1,168	-0.43%
2019/12/30	0	0.00	1	249.00	247.50	-1	1,169	-0.09%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/25	1	250.00	0	0.00	250.50	1	1,184	0.08%
2019/12/24	2	247.50	0	0.00	248.00	2	1,195	0.17%
2019/12/23	2	252.00	0	0.00	252.50	2	1,185	0.17%
2019/12/20	2	255.75	1	252.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	3	256.00	256.50	-3	1,207	-0.25%
2019/12/17	2	252.00	0	0.00	252.50	2	1,191	0.17%
2019/12/16	0	0.00	2	252.50	251.50	-2	1,188	-0.17%
2019/12/13	5	252.00	0	0.00	251.00	5	1,195	0.42%
2019/12/12	2	260.25	1	256.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	5	259.80	261.50	-5	1,137	-0.44%
2019/12/10	1	254.00	1	254.00	254.00	0	1,127	0.00%
2019/12/09	0	0.00	2	257.00	256.50	-2	1,125	-0.18%
2019/12/06	1	253.50	1	252.50	253.50	0	1,111	0.00%
2019/12/05	1	253.00	2	253.00	252.50	-1	1,105	-0.09%
2019/12/03	4	249.50	3	251.50	251.50	1	1,094	0.09%
2019/12/02	5	253.30	2	250.00	248.00	3	1,088	0.28%
2019/11/29	6	258.83	7	258.43	256.50	-1	1,067	-0.09%
2019/11/27	2	256.00	0	0.00	254.00	2	1,035	0.19%
2019/11/26	1	258.50	2	259.50	256.00	-1	1,025	-0.10%
2019/11/25	3	257.33	4	261.75	254.00	-1	1,008	-0.10%
2019/11/22	2	257.25	0	0.00	255.50	2	982	0.20%
2019/11/21	0	0.00	3	253.50	257.00	-3	969	-0.31%
2019/11/20	1	250.00	1	248.00	246.50	0	977	0.00%
2019/11/19	2	252.00	2	250.50	252.00	0	983	0.00%
2019/11/18	5	253.70	3	253.83	249.50	2	991	0.20%
2019/11/15	3	229.50	3	230.50	245.50	0	911	0.00%
2019/11/11	2	221.50	0	0.00	213.50	2	830	0.24%
2019/11/04	0	0.00	2	233.00	233.00	-2	785	-0.25%
2019/11/01	0	0.00	2	233.00	234.00	-2	773	-0.26%
2019/10/31	1	229.50	0	0.00	228.50	1	765	0.13%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/25	1	225.00	0	0.00	224.50	1	731	0.14%
2019/10/23	0	0.00	1	223.00	221.50	-1	738	-0.14%
2019/10/18	1	223.00	1	223.00	218.50	0	726	0.00%
2019/10/14	0	0.00	2.1	216.59	217.00	-2.1	686	-0.30%
2019/10/07	1	209.50	1	207.50	207.50	0	673	0.00%
2019/10/04	2	210.00	1	213.50	209.50	1	670	0.15%
2019/10/03	0	0.00	1	212.00	212.00	-1	660	-0.15%
2019/10/01	2	215.25	0	0.00	214.00	2	657	0.30%
2019/09/26	1	232.50	0	0.00	228.00	1	632	0.16%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	1	230.00	230.00	-1	625	-0.16%
2019/09/16	1	228.50	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	235.50	230.00	-1	652	-0.15%
2019/09/09	1	230.00	0	0.00	226.50	1	658	0.15%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/23	2	235.00	1	228.00	228.00	1	653	0.15%
2019/08/21	1	219.00	8	227.06	235.50	-7	572	-1.22%
2019/08/20	0	0.00	1	217.50	218.00	-1	536	-0.19%
2019/08/16	0	0.00	1	208.50	208.50	-1	538	-0.19%
2019/08/14	0	0.00	5	213.70	214.00	-5	557	-0.90%
2019/08/13	2	208.00	1	207.00	205.00	1	550	0.18%
2019/08/12	2	207.50	0	0.00	208.50	2	569	0.35%
2019/08/08	2	204.50	0	0.00	207.50	2	579	0.35%
2019/08/07	1	207.00	0	0.00	203.00	1	598	0.17%
2019/08/05	2	211.50	1	210.00	206.00	1	610	0.16%
2019/07/30	2	218.00	0	0.00	214.00	2	645	0.31%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	8	230.69	234.00	-8	639	-1.25%
2019/07/24	1	229.00	1	229.00	229.00	0	628	0.00%
2019/07/19	0	0.00	3	232.83	230.50	-3	636	-0.47%
2019/07/18	3	237.33	3	234.67	232.50	0	638	0.00%
2019/07/12	1	236.00	0	0.00	233.00	1	690	0.14%
2019/07/11	0	0.00	1	234.00	233.00	-1	699	-0.14%
2019/07/10	1	228.00	0	0.00	231.00	1	710	0.14%
2019/07/04	2	233.50	0	0.00	233.50	2	793	0.25%
2019/07/03	1	233.50	0	0.00	233.50	1	829	0.12%
2019/07/02	3	235.83	0	0.00	235.00	3	837	0.36%
2019/07/01	2	237.50	1	239.00	237.00	1	844	0.12%
2019/06/28	2	229.50	0	0.00	230.00	2	866	0.23%
2019/06/27	2	232.75	0	0.00	233.50	2	901	0.22%
2019/06/19	0	0.00	2	226.00	225.00	-2	921	-0.22%
2019/06/18	0	0.00	4	213.50	220.50	-4	948	-0.42%
2019/06/04	0	0.00	1	211.50	210.00	-1	1,074	-0.09%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	5	211.80	1	211.00	211.00	4	1,094	0.37%
2019/05/29	2	210.00	0	0.00	210.00	2	1,220	0.16%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/23	3	202.33	2	200.00	200.00	1	1,532	0.07%
2019/05/22	1	209.00	0	0.00	205.00	1	1,535	0.07%
2019/05/20	4	210.25	21	213.12	211.50	-17	1,548	-1.10%
2019/05/17	4	218.00	2	217.00	211.50	2	1,570	0.13%
2019/05/10	2	238.50	0	0.00	240.00	2	1,592	0.13%
2019/05/06	2	259.50	0	0.00	257.00	2	1,631	0.12%
2019/04/29	1	267.00	0	0.00	266.50	1	1,627	0.06%
2019/04/25	1	278.00	0	0.00	278.50	1	1,630	0.06%
2019/04/17	0	0.00	4	288.50	287.00	-4	1,634	-0.24%
2019/04/16	1	285.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	4	284.00	0	0.00	285.00	4	1,600	0.25%
2019/04/12	1	282.50	2	279.75	279.50	-1	1,566	-0.06%
2019/04/10	1	275.50	0	0.00	278.00	1	1,530	0.07%
2019/04/09	0	0.00	3	273.67	276.00	-3	1,522	-0.20%
2019/04/08	0	0.00	1	271.00	268.50	-1	1,491	-0.07%
2019/04/02	4	268.00	0	0.00	269.00	4	1,477	0.27%
2019/04/01	1	266.00	5	269.80	271.00	-4	1,445	-0.28%
2019/03/29	12	266.00	0	0.00	266.00	12	1,408	0.85%
2019/03/28	12	262.00	0	0.00	261.00	12	1,396	0.86%
2019/03/27	0	0.00	1	267.50	267.00	-1	1,392	-0.07%
2019/03/26	12	266.08	0	0.00	265.50	12	1,387	0.87%
2019/03/25	1	265.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	21	279.00	0	0.00	273.00	21	1,357	1.55%
2019/03/20	0	0.00	2	287.00	285.50	-2	1,319	-0.15%
2019/03/19	1	283.00	1	282.50	283.50	0	1,312	0.00%
2019/03/18	1.1	285.87	0.4	284.00	286.00	0.6	1,306	0.05%
2019/03/15	0	0.00	1	284.50	282.00	-1	1,273	-0.08%
2019/03/13	1	279.50	0	0.00	279.50	1	1,265	0.08%
2019/03/05	2	298.25	0	0.00	284.00	2	1,271	0.16%
2019/03/04	0	0.00	1	297.00	297.00	-1	1,165	-0.09%
2019/02/27	0	0.00	20	290.88	293.00	-20	1,142	-1.75%
2019/02/26	23	301.80	14	301.96	296.50	9	1,112	0.81%
2019/02/25	1	279.50	25	292.50	292.50	-24	1,012	-2.37%
2019/02/22	1	277.00	1	266.50	266.00	0	924	0.00%
2019/02/19	0	0.00	1	255.00	259.00	-1	829	-0.12%
2019/02/15	1	250.50	0	0.00	248.00	1	834	0.12%
2019/02/13	0	0.00	1	258.50	254.00	-1	829	-0.12%
2019/02/12	1	256.00	1	255.00	257.00	0	828	0.00%
2019/01/30	1	251.00	0	0.00	251.50	1	875	0.11%
2019/01/28	7	259.00	3	252.67	256.00	4	876	0.46%
2019/01/25	1	244.00	2	247.00	244.00	-1	856	-0.12%
2019/01/24	0	0.00	3	242.33	242.00	-3	863	-0.35%
2019/01/23	1	238.00	0	0.00	240.00	1	881	0.11%
2019/01/22	0	0.00	2	241.75	239.00	-2	884	-0.23%
2019/01/21	3	242.00	3	242.83	242.00	0	888	0.00%
2019/01/18	11	236.50	0	0.00	236.50	11	913	1.20%
2019/01/17	1	238.00	0	0.00	237.00	1	922	0.11%
2019/01/15	1	241.00	1	241.00	241.00	0	927	0.00%
2019/01/14	5	239.90	0	0.00	240.50	5	915	0.55%
2019/01/11	1	251.50	1	247.00	247.00	0	908	0.00%
2019/01/10	1	265.00	4	261.88	250.00	-3	902	-0.33%
2019/01/09	1	251.50	1	249.50	249.50	0	890	0.00%
2019/01/04	6	239.42	0	0.00	241.50	6	908	0.66%
2019/01/03	0	0.00	1	247.00	247.00	-1	918	-0.11%
2018/12/28	0	0.00	2	246.50	244.00	-2	923	-0.22%
2018/12/27	2	245.50	0	0.00	245.00	2	931	0.21%
2018/12/24	7	246.71	0	0.00	248.50	7	926	0.76%
2018/12/21	3	250.00	0	0.00	250.00	3	934	0.32%
2018/12/17	8	256.00	0	0.00	256.00	8	943	0.85%
2018/12/06	1	267.00	2	261.50	252.00	-1	1,006	-0.10%
2018/12/05	9	270.61	2	270.50	272.00	7	1,003	0.70%
2018/12/04	3	290.00	0	0.00	287.00	3	1,003	0.30%
2018/11/30	0	0.00	15	263.00	262.50	-15	971	-1.54%
2018/11/29	2	257.00	2	254.00	254.00	0	959	0.00%
2018/11/23	0	0.00	1	229.50	229.50	-1	918	-0.11%
2018/11/21	1	232.00	1	231.00	231.00	0	895	0.00%
2018/11/15	0	0.00	1	230.50	229.00	-1	872	-0.11%
2018/11/14	8	225.13	7	227.93	228.50	1	869	0.12%
2018/11/12	0	0.00	1	230.00	228.50	-1	847	-0.12%
2018/11/09	0	0.00	10	218.00	223.00	-10	867	-1.15%
2018/11/08	1	228.00	0	0.00	220.00	1	870	0.11%
2018/11/05	2	210.75	2	209.50	209.50	0	799	0.00%
2018/11/02	1	216.50	1	223.00	219.50	0	787	0.00%
2018/11/01	1	210.00	1	211.50	210.00	0	760	0.00%
2018/10/30	0	0.00	1	194.50	195.00	-1	715	-0.14%
2018/10/26	10	196.50	0	0.00	195.00	10	700	1.43%
2018/10/25	10	190.00	10	195.50	195.50	0	665	0.00%
2018/10/18	1	216.50	1	214.50	217.50	0	631	0.00%
2018/10/17	1	214.50	0	0.00	214.00	1	643	0.16%
2018/10/12	1	229.00	0	0.00	232.50	1	655	0.15%
2018/10/11	5	230.50	0	0.00	230.50	5	651	0.77%
2018/10/08	11	246.18	1	247.50	249.00	10	634	1.58%
2018/09/25	0	0.00	10	301.00	294.00	-10	688	-1.45%
2018/09/21	1	287.50	0	0.00	286.50	1	683	0.15%
2018/09/19	0	0.00	1	285.00	282.00	-1	678	-0.15%
2018/09/18	0	0.00	2	257.00	267.50	-2	661	-0.30%
2018/09/17	2	256.00	0	0.00	257.00	2	653	0.31%
2018/09/10	1	241.50	0	0.00	242.50	1	600	0.17%
2018/09/07	10	266.00	0	0.00	266.50	10	587	1.70%
2018/08/27	0	0.00	1	295.00	299.50	-1	613	-0.16%
2018/08/22	0	0.00	1	290.00	284.50	-1	612	-0.16%
2018/08/21	1	290.50	5	286.20	290.50	-4	611	-0.65%
2018/08/20	1	275.00	0	0.00	278.00	1	609	0.16%
2018/08/17	12	277.33	0	0.00	275.00	12	594	2.02%
2018/08/16	3	280.50	2	276.50	278.50	1	574	0.17%
2018/08/15	2	306.25	1	306.00	304.50	1	534	0.19%
2018/08/14	1	342.00	0	0.00	338.00	1	526	0.19%
2018/07/20	0	0.00	1	400.00	410.50	-1	566	-0.18%
2018/07/11	0	0.00	1	395.00	399.00	-1	601	-0.17%
2018/07/05	1	360.00	3	361.50	356.00	-2	588	-0.34%
2018/07/04	4	362.75	3	368.33	366.00	1	595	0.17%
2018/07/03	3	397.00	0	0.00	373.50	3	608	0.49%
2018/05/18	0	0.00	2	492.50	497.00	-2	788	-0.25%
2018/05/14	1	479.50	3	479.00	480.00	-2	754	-0.27%
2018/05/09	3	477.83	1	474.00	472.00	2	736	0.27%
2018/05/07	0	0.00	1	473.50	472.50	-1	734	-0.14%
2018/04/23	1	498.50	4	497.50	491.00	-3	768	-0.39%
2018/04/20	1	515.00	0	0.00	500.00	1	770	0.13%
2018/04/19	4	514.00	1	526.00	517.00	3	773	0.39%
2018/04/18	3	498.17	0	0.00	497.00	3	780	0.38%
2018/04/10	2	475.00	3	465.33	472.50	-1	765	-0.13%
2018/03/31	0	0.00	1	494.50	495.50	-1	691	-0.14%
2018/03/29	0	0.00	1	480.00	479.00	-1	673	-0.15%
2018/03/28	2	481.75	0	0.00	478.50	2	677	0.30%
2018/03/20	0	0.00	1	493.50	493.50	-1	670	-0.15%
2018/03/19	1	491.50	0	0.00	487.00	1	679	0.15%
2018/03/12	0	0.00	1	513.00	511.00	-1	688	-0.15%
2018/02/22	0	0.00	1	499.50	500.00	-1	700	-0.14%
2018/02/21	0	0.00	1	454.50	455.00	-1	662	-0.15%
2018/01/16	0	0.00	2	503.00	508.00	-2	704	-0.28%
2018/01/10	3	465.33	0	0.00	458.50	3	657	0.46%