樺漢 (6414)-台新-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.1	324.73	5	321.50	320.00	3.1	3,453	0.09%
2024/05/02	6.2	323.39	4	325.63	326.50	2.2	3,448	0.06%
2024/04/30	4.2	330.62	2	328.00	328.00	2.2	3,488	0.06%
2024/04/29	3	330.67	5	333.60	332.00	-2	3,480	-0.06%
2024/04/26	0	0.00	1.2	331.65	331.00	-1.2	3,477	-0.03%
2024/04/25	2.1	324.67	1	324.50	325.50	1.1	3,473	0.03%
2024/04/24	2.1	331.07	1.1	331.94	331.00	1.1	3,472	0.03%
2024/04/23	2	319.51	2	319.75	320.00	0	3,479	0.00%
2024/04/22	5.1	319.88	6	318.50	317.00	-1	3,486	-0.03%
2024/04/19	8.5	323.90	7.3	323.38	324.00	1.2	3,470	0.03%
2024/04/18	2.1	327.19	3.1	330.18	330.00	-1	3,438	-0.03%
2024/04/17	5.2	325.51	1	325.50	326.00	4.2	3,426	0.12%
2024/04/16	8.2	324.77	7.7	322.99	320.00	0.5	3,403	0.02%
2024/04/15	7.3	338.15	6	337.50	335.50	1.3	3,349	0.04%
2024/04/12	8.3	341.68	7.2	343.13	344.00	1.1	3,330	0.03%
2024/04/11	1.3	334.48	2	337.50	337.50	-0.7	3,321	-0.02%
2024/04/10	4.2	343.21	1.1	343.01	337.50	3.1	3,308	0.09%
2024/04/09	14.1	347.24	44.1	346.92	340.00	-30	3,276	-0.92%
2024/04/08	28.2	339.92	22.6	340.48	341.00	5.6	3,205	0.18%
2024/04/03	40.3	339.10	13	337.04	336.00	27.3	3,129	0.87%
2024/04/02	34.5	357.40	38.2	354.16	345.50	-3.8	3,055	-0.12%
2024/04/01	23.3	362.80	21.3	363.05	358.00	1.9	2,892	0.07%
2024/03/29	23.1	350.29	48.1	352.99	375.00	-25	2,781	-0.90%
2024/03/28	38	347.57	18.2	350.54	349.00	19.8	2,585	0.77%
2024/03/27	17	330.79	20	333.68	339.00	-3	2,438	-0.12%
2024/03/26	26.1	333.07	34	333.88	328.00	-7.9	2,376	-0.33%
2024/03/25	41.4	338.19	29	340.47	337.00	12.4	2,297	0.54%
2024/03/22	11.4	327.39	9.1	330.29	329.00	2.3	2,177	0.11%
2024/03/21	29.2	331.22	23	332.54	334.50	6.2	2,134	0.29%
2024/03/20	49.6	329.38	67.1	328.48	331.50	-17.5	2,023	-0.86%
2024/03/19	16.9	308.91	16.4	308.75	313.50	0.6	1,787	0.03%
2024/03/18	5	289.30	2	289.75	291.50	3	1,631	0.18%
2024/03/15	0	0.00	4	292.75	294.00	-4	1,577	-0.25%
2024/03/14	1	286.50	0	0.00	284.50	1	1,531	0.07%
2024/03/13	0	0.00	5	301.80	299.00	-5	1,479	-0.34%
2024/03/12	0	0.00	1.1	299.46	297.50	-1.1	1,457	-0.08%
2024/03/08	0	298.50	6	293.67	290.50	-6	1,461	-0.41%
2024/03/07	6.1	298.12	6	295.58	297.50	0.1	1,441	0.01%
2024/03/06	4.1	307.83	1	305.00	305.00	3.1	1,387	0.22%
2024/03/05	2	309.00	3.3	308.75	307.00	-1.3	1,373	-0.09%
2024/03/04	1.2	301.36	1	303.50	301.00	0.2	1,322	0.01%
2024/03/01	2	300.75	4.2	298.53	301.00	-2.2	1,301	-0.17%
2024/02/29	6.1	300.66	3.5	301.72	299.00	2.6	1,284	0.20%
2024/02/27	4	294.88	2.1	293.12	294.50	1.9	1,220	0.16%
2024/02/26	8.1	289.53	11.2	290.84	293.00	-3.1	1,192	-0.26%
2024/02/23	2.1	280.79	0.5	282.80	280.00	1.6	1,141	0.14%
2024/02/22	3	283.33	1	284.00	283.50	2	1,158	0.17%
2024/02/21	1	280.00	0	0.00	280.50	1	1,157	0.09%
2024/02/20	2.4	281.83	6.2	283.00	282.50	-3.8	1,170	-0.32%
2024/02/19	0.2	286.25	9.2	286.52	286.50	-9	1,239	-0.73%
2024/02/16	2	287.25	21.4	289.34	284.00	-19.4	1,209	-1.61%
2024/02/15	8	279.00	19	279.89	283.00	-11	1,162	-0.95%
2024/02/05	1.1	275.91	4	275.58	276.00	-2.9	1,119	-0.26%
2024/02/01	3	272.33	1	272.00	272.50	2	1,086	0.18%
2024/01/31	0	0.00	4	269.13	269.50	-4	1,080	-0.37%
2024/01/30	0	0.00	1	274.00	272.00	-1	1,080	-0.09%
2024/01/29	0	0.00	1	272.00	272.00	-1	1,075	-0.09%
2024/01/26	0.2	271.00	0	0.00	270.50	0.2	1,070	0.02%
2024/01/25	3.1	270.34	1	270.50	270.00	2.1	1,063	0.20%
2024/01/24	10.3	272.39	5	271.40	271.00	5.3	1,055	0.50%
2024/01/23	2	267.25	1	266.00	266.50	1	1,008	0.10%
2024/01/22	0.2	267.51	2	267.50	267.50	-1.8	1,010	-0.18%
2024/01/18	1	257.00	0	0.00	256.50	1	995	0.10%
2024/01/17	2	262.25	0	0.00	258.00	2	983	0.20%
2024/01/16	3.1	263.03	4	264.13	264.50	-0.9	966	-0.10%
2024/01/15	4	265.50	0	0.00	266.50	4	955	0.42%
2024/01/12	0	0.00	0.1	264.50	264.50	-0.1	952	-0.01%
2024/01/10	1	264.50	0	0.00	263.00	1	974	0.10%
2024/01/09	0.1	266.00	1	270.50	265.50	-1	972	-0.10%
2024/01/08	0	0.00	13.2	268.97	269.00	-13.2	973	-1.35%
2024/01/05	4.1	268.15	2	270.00	269.00	2.1	965	0.22%
2024/01/04	2.3	261.90	1.2	261.73	261.50	1.1	941	0.11%
2024/01/03	0.3	265.14	0	0.00	263.50	0.3	941	0.03%
2024/01/02	4	267.75	3	267.50	265.00	1	952	0.10%
2023/12/29	1	264.00	0	0.00	268.00	1	959	0.10%
2023/12/28	0.5	267.58	3	265.83	265.50	-2.5	957	-0.26%
2023/12/27	0.1	267.18	0	0.00	268.50	0.1	953	0.01%
2023/12/26	14	267.00	0	0.00	267.00	14	949	1.48%
2023/12/25	0.1	266.24	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0	267.50	0.5	266.50	266.00	-0.5	949	-0.05%
2023/12/21	2	266.04	1	265.50	265.50	1	956	0.11%
2023/12/20	0.1	270.22	1	271.50	269.00	-0.9	963	-0.09%
2023/12/19	0	268.00	0	0.00	267.00	0	975	0.00%
2023/12/18	9	271.22	5	269.80	268.00	4	984	0.41%
2023/12/15	6.1	277.98	2	275.50	275.50	4.1	978	0.42%
2023/12/14	5.1	279.95	1	281.50	280.50	4.1	978	0.42%
2023/12/13	0	0.00	3	274.67	276.50	-3	965	-0.31%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/12/11	0	274.50	1	274.50	274.50	-1	1,035	-0.09%
2023/12/08	0	275.49	0	0.00	273.50	0	1,098	0.00%
2023/12/07	0.1	275.00	6.1	276.91	275.50	-6	1,103	-0.54%
2023/12/06	2.1	275.50	3	274.17	272.50	-1	1,135	-0.08%
2023/12/05	2.1	268.77	9	267.50	267.00	-7	1,146	-0.61%
2023/12/04	0	0.00	2	278.74	273.50	-2	1,177	-0.17%
2023/12/01	1.3	274.56	1.3	275.08	277.00	-0.1	1,192	0.00%
2023/11/30	1	275.50	2	276.00	275.00	-1	1,198	-0.08%
2023/11/29	0	0.00	1	277.00	276.50	-1	1,196	-0.08%
2023/11/28	2	274.50	1.1	276.89	277.00	0.9	1,202	0.08%
2023/11/27	3	275.67	2	275.25	272.00	1	1,198	0.08%
2023/11/24	2	278.75	0	0.00	278.00	2	1,193	0.17%
2023/11/22	0	0.00	2	279.50	278.50	-2	1,187	-0.17%
2023/11/21	5	280.70	4	283.25	277.50	1	1,189	0.08%
2023/11/20	0	0.00	17	278.00	278.00	-17	1,174	-1.45%
2023/11/17	11	277.82	5	278.10	277.00	6	1,169	0.51%
2023/11/16	18.3	277.43	16	276.00	276.50	2.3	1,146	0.20%
2023/11/15	14	261.93	4	262.88	261.50	10	1,074	0.93%
2023/11/14	1	258.00	2	258.75	258.50	-1	1,110	-0.09%
2023/11/13	6	255.58	0	0.00	255.50	6	1,194	0.50%
2023/11/08	9	253.17	2	254.50	254.50	7	1,242	0.56%
2023/11/07	1.1	252.02	1	253.50	251.50	0.1	1,255	0.00%
2023/11/06	3	251.00	0	0.00	251.50	3	1,279	0.23%
2023/11/03	1	248.50	0	0.00	248.50	1	1,306	0.08%
2023/11/02	2	252.00	1	252.50	252.50	1	1,342	0.07%
2023/11/01	0.1	248.00	0	0.00	248.00	0.1	1,356	0.01%
2023/10/31	2	250.25	3	251.83	249.00	-1	1,375	-0.07%
2023/10/30	1	247.00	2	248.50	248.00	-1	1,408	-0.07%
2023/10/26	3	247.50	0	0.00	249.50	3	1,477	0.20%
2023/10/25	1	254.50	4	251.38	252.00	-3	1,495	-0.20%
2023/10/24	4.5	247.57	0	0.00	249.50	4.5	1,527	0.29%
2023/10/23	0	0.00	2	251.50	250.50	-2	1,563	-0.13%
2023/10/19	1	246.00	1	250.00	252.00	0	1,622	0.00%
2023/10/18	3.1	252.64	1	252.00	250.00	2.1	1,626	0.13%
2023/10/17	2	258.00	0	0.00	256.50	2	1,623	0.12%
2023/10/16	0.3	259.83	0	0.00	258.50	0.3	1,650	0.02%
2023/10/13	1	263.50	1	264.00	263.50	0	1,682	0.00%
2023/10/12	0	266.71	1	268.50	266.50	-1	1,752	-0.06%
2023/10/11	19	263.79	2	264.25	264.00	17	1,845	0.92%
2023/10/06	5	265.40	0	0.00	263.00	5	1,868	0.27%
2023/10/05	2	267.00	2	268.25	268.00	0	1,866	0.00%
2023/10/04	0	0.00	1	262.00	264.00	-1	1,869	-0.05%
2023/10/03	1	265.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	1	267.50	1	267.00	268.50	0	1,907	0.00%
2023/09/28	2	262.75	0	263.25	263.00	2	1,931	0.10%
2023/09/26	1	264.00	1	263.58	263.50	0	2,030	0.00%
2023/09/25	0.1	264.50	1	265.00	265.00	-1	2,028	-0.05%
2023/09/22	4	257.00	3.4	262.62	264.00	0.6	2,020	0.03%
2023/09/21	0.5	260.85	0.3	262.00	260.50	0.2	2,005	0.01%
2023/09/20	2.1	271.37	0	0.00	267.50	2.1	1,993	0.11%
2023/09/19	2.1	271.76	0	0.00	270.00	2.1	2,032	0.10%
2023/09/18	3.1	275.58	40	276.50	275.50	-36.9	2,067	-1.78%
2023/09/15	0.5	283.58	8.1	282.99	280.00	-7.6	2,155	-0.35%
2023/09/14	6.1	283.16	9	282.67	283.50	-2.9	2,147	-0.14%
2023/09/13	1.1	276.64	6	276.09	278.00	-4.9	2,126	-0.23%
2023/09/12	1	268.02	0	0.00	268.00	1	2,080	0.05%
2023/09/11	2	273.25	0	0.00	271.50	2	2,074	0.10%
2023/09/08	6.1	274.75	2.2	270.95	275.00	3.9	2,049	0.19%
2023/09/07	3.1	275.01	2.1	276.73	272.00	1.1	2,035	0.05%
2023/09/06	0.1	271.45	0	0.00	270.50	0.1	2,004	0.00%
2023/09/05	2	266.50	0	0.00	267.50	2	1,994	0.10%
2023/09/04	0.1	264.93	0	0.00	264.00	0.1	2,003	0.01%
2023/09/01	0.1	263.80	1	266.00	264.50	-0.9	2,016	-0.04%
2023/08/31	0	263.00	3	261.33	262.50	-3	2,034	-0.15%
2023/08/30	1	258.50	2	260.25	261.50	-1	2,050	-0.05%
2023/08/29	0	260.00	5	258.40	259.50	-5	2,077	-0.24%
2023/08/28	5.1	257.39	0	0.00	256.00	5.1	2,088	0.24%
2023/08/25	3	258.67	4	258.25	259.50	-1	2,098	-0.05%
2023/08/24	1	263.00	5	262.00	263.00	-4	2,094	-0.19%
2023/08/23	4.1	259.52	1	261.00	259.00	3.1	2,091	0.15%
2023/08/22	2	261.50	1	260.50	259.00	1	2,107	0.05%
2023/08/21	5.1	261.11	1	261.00	259.50	4.1	2,103	0.19%
2023/08/18	4.1	270.67	4	271.74	265.50	0.1	2,090	0.00%
2023/08/17	13.1	267.20	9	265.56	261.50	4.1	2,050	0.20%
2023/08/16	2	267.00	1	268.00	268.50	1	1,971	0.05%
2023/08/11	2.1	260.81	1	259.00	259.00	1.1	2,041	0.05%
2023/08/10	2.5	267.58	4	265.75	262.50	-1.5	2,072	-0.07%
2023/08/09	4.1	272.41	3	275.67	275.00	1.1	2,072	0.05%
2023/08/08	8.3	276.33	0.1	288.58	275.00	8.2	2,127	0.39%
2023/08/07	4.1	286.06	0	0.00	286.00	4.1	2,088	0.20%
2023/08/04	0	289.00	2	286.25	287.00	-2	2,071	-0.10%
2023/08/02	6	294.17	0	0.00	294.00	6	2,050	0.29%
2023/08/01	0.2	303.00	0	301.36	302.00	0.1	2,015	0.01%
2023/07/31	5.1	312.03	86	310.24	302.50	-80.9	1,993	-4.06%
2023/07/28	8	301.31	15	306.30	306.00	-7	1,943	-0.36%
2023/07/27	35	302.49	7	306.71	302.00	28	1,921	1.46%
2023/07/26	28	305.23	7.3	308.63	308.50	20.7	1,891	1.09%
2023/07/25	51	309.39	13	307.42	307.50	38	1,846	2.06%
2023/07/24	2	291.75	1.1	289.07	290.00	1	1,794	0.05%
2023/07/21	2	291.00	0	0.00	291.00	2	1,786	0.11%
2023/07/20	1	294.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	3	300.17	1.1	308.19	295.00	2	1,763	0.11%
2023/07/18	0.1	305.00	3.8	307.03	303.00	-3.7	1,740	-0.21%
2023/07/17	4.2	319.73	0.1	313.30	314.50	4.1	1,708	0.24%
2023/07/14	5.2	315.33	13	314.42	319.00	-7.8	1,653	-0.47%
2023/07/13	2	293.77	1.2	297.67	293.50	0.8	1,554	0.05%
2023/07/12	0	0.00	2.1	289.27	288.00	-2.1	1,522	-0.14%
2023/07/11	0.2	291.55	1	293.00	291.50	-0.8	1,514	-0.05%
2023/07/10	1	285.00	4	289.13	284.50	-3	1,509	-0.20%
2023/07/07	4.2	294.10	25	294.50	290.00	-20.8	1,500	-1.39%
2023/07/06	6	297.25	3	299.00	291.50	3	1,496	0.20%
2023/07/05	16.6	301.69	14.1	300.93	299.00	2.4	1,493	0.16%
2023/07/04	4	291.38	4	285.00	294.00	0	1,445	0.00%
2023/07/03	2	277.25	1	278.50	278.50	1	1,461	0.07%
2023/06/30	1	274.50	0	0.00	273.00	1	1,587	0.06%
2023/06/28	1	273.50	2	271.50	271.00	-1	1,645	-0.06%
2023/06/27	9	276.94	2.4	281.50	271.50	6.6	1,656	0.40%
2023/06/26	11.2	290.01	10.2	292.46	288.00	1	1,655	0.06%
2023/06/21	25.2	287.61	27.1	288.16	287.50	-1.9	1,634	-0.12%
2023/06/20	2.5	278.80	0	0.00	278.50	2.5	1,545	0.16%
2023/06/19	0	270.50	0	0.00	273.00	0	1,518	0.00%
2023/06/16	1	274.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	1	279.00	0	0.00	279.50	1	1,483	0.07%
2023/06/14	2	279.50	0.1	280.00	279.50	2	1,474	0.13%
2023/06/13	1.2	277.22	7	277.64	278.00	-5.9	1,465	-0.40%
2023/06/12	4	274.50	9	273.06	273.50	-5	1,460	-0.34%
2023/06/09	8	277.00	8	275.25	277.50	0	1,451	0.00%
2023/06/08	1	276.00	0	0.00	276.00	1	1,444	0.07%
2023/06/07	1.2	275.49	0	0.00	275.50	1.2	1,434	0.08%
2023/06/06	1	271.50	7	275.36	272.50	-6	1,419	-0.42%
2023/06/05	1.3	277.22	0	0.00	277.50	1.3	1,407	0.09%
2023/06/02	5	278.10	8	277.94	280.00	-3	1,398	-0.21%
2023/06/01	6	279.83	0	0.00	279.50	6	1,388	0.43%
2023/05/31	3	281.00	11	282.32	284.00	-8	1,381	-0.58%
2023/05/30	0	0.00	2	281.00	280.00	-2	1,363	-0.15%
2023/05/29	2	280.25	1	281.00	281.00	1	1,363	0.07%
2023/05/26	9	278.17	6	280.67	276.00	3	1,355	0.22%
2023/05/25	4	285.63	2	284.00	283.50	2	1,332	0.15%
2023/05/24	3	286.17	1	282.00	286.00	2	1,327	0.15%
2023/05/23	2	282.50	4.4	284.42	283.00	-2.4	1,322	-0.18%
2023/05/22	11	283.14	8	283.00	283.00	3	1,323	0.22%
2023/05/19	8	285.63	5	286.60	285.50	3	1,310	0.23%
2023/05/18	10	285.00	5	283.60	282.50	5	1,272	0.39%
2023/05/17	14	281.79	30.3	283.01	284.50	-16.3	1,235	-1.32%
2023/05/16	11.2	278.15	6	276.92	277.00	5.2	1,187	0.44%
2023/05/15	6	270.00	5.2	270.88	268.00	0.8	1,140	0.07%
2023/05/12	12.2	267.58	15.1	266.68	271.00	-2.9	1,117	-0.26%
2023/05/11	2.1	255.98	0	255.00	255.50	2	1,040	0.19%
2023/05/08	5	257.70	0	0.00	256.50	5	1,052	0.47%
2023/05/04	0	0.00	5	256.00	256.00	-5	1,077	-0.46%
2023/05/03	2	253.50	0	0.00	253.00	2	1,084	0.18%
2023/05/02	1	254.00	0	0.00	254.50	1	1,091	0.09%
2023/04/27	2	247.50	0	0.00	246.50	2	1,105	0.18%
2023/04/26	0	0.00	1	245.50	244.50	-1	1,105	-0.09%
2023/04/25	3	247.67	0	0.00	244.00	3	1,109	0.27%
2023/04/24	2	248.50	0.1	249.00	249.00	1.9	1,107	0.17%
2023/04/21	0	0.00	1	248.50	246.00	-1	1,109	-0.09%
2023/04/20	5	251.50	2	252.75	250.50	3	1,107	0.27%
2023/04/19	3	257.17	2	259.50	255.50	1	1,125	0.09%
2023/04/18	5	256.00	1	254.50	255.00	4	1,121	0.36%
2023/04/17	1	257.00	0.1	256.00	256.50	0.9	1,155	0.08%
2023/04/14	0	0.00	1	258.00	256.50	-1	1,183	-0.08%
2023/04/13	0	0.00	7	254.79	257.00	-7	1,202	-0.58%
2023/04/12	0	0.00	7	256.86	258.00	-7	1,193	-0.59%
2023/04/11	4.1	259.40	12	259.96	258.00	-7.9	1,184	-0.67%
2023/04/10	15	254.00	11.2	254.94	256.00	3.8	1,157	0.33%
2023/04/07	7	263.21	0	263.50	260.50	7	1,128	0.62%
2023/04/06	3	260.17	2	259.75	264.00	1	1,105	0.09%
2023/03/31	26	267.50	36.1	267.92	265.00	-10.1	1,049	-0.97%
2023/03/30	43	263.28	8	263.13	263.50	35	916	3.82%
2023/03/29	1	259.50	5	257.68	258.00	-4	878	-0.46%
2023/03/28	1	257.50	14.5	253.81	255.00	-13.5	856	-1.58%
2023/03/27	13	259.08	12.2	260.46	259.50	0.8	836	0.10%
2023/03/24	3	249.83	13	251.12	253.00	-10	797	-1.25%
2023/03/23	1	243.50	3.6	244.75	245.00	-2.6	768	-0.34%
2023/03/22	0	0.00	4	239.50	240.00	-4	760	-0.53%
2023/03/17	0	0.00	1	236.00	234.50	-1	782	-0.13%
2023/03/16	2	232.50	0	0.00	232.50	2	812	0.25%
2023/03/15	2.1	238.21	6	240.08	237.50	-4	853	-0.46%
2023/03/14	5	238.10	4	237.25	238.00	1	851	0.12%
2023/03/13	2	231.25	1.3	233.57	235.00	0.7	853	0.08%
2023/03/10	4	236.00	0.2	235.50	234.50	3.8	850	0.45%
2023/03/09	5.3	243.04	4	240.50	240.00	1.3	860	0.15%
2023/03/08	3.1	241.76	3	242.83	244.00	0.1	856	0.01%
2023/03/07	22	241.29	1	240.50	238.00	21	839	2.50%
2023/03/06	6.2	241.65	1	245.00	242.00	5.2	826	0.63%
2023/03/03	2.1	236.01	3	237.50	237.50	-0.9	806	-0.12%
2023/03/02	0	0.00	2	236.50	237.00	-2	809	-0.25%
2023/03/01	0	235.00	1	235.00	235.00	-1	804	-0.12%
2023/02/24	5	232.50	3	231.50	233.50	2	800	0.25%
2023/02/23	1	232.50	0	0.00	232.00	1	797	0.13%
2023/02/22	1	231.50	0.2	230.50	230.00	0.8	804	0.10%
2023/02/21	9.1	235.46	10	237.25	235.50	-1	814	-0.12%
2023/02/20	10.1	236.70	0	0.00	235.00	10.1	815	1.23%
2023/02/17	1	229.50	0	0.00	228.50	1	799	0.13%
2023/02/15	1	228.50	2	229.25	229.00	-1	814	-0.12%
2023/02/14	1	232.50	1	230.00	229.00	0	816	0.00%
2023/02/13	1	229.50	4	229.88	230.00	-3	816	-0.37%
2023/02/10	0	0.00	2	228.25	225.00	-2	817	-0.24%
2023/02/09	0	230.00	0.1	230.50	230.00	-0.1	812	-0.01%
2023/02/07	1	229.50	1	230.50	228.00	0	801	0.00%
2023/02/03	2	229.75	2	229.00	230.00	0	793	0.00%
2023/02/02	3	229.33	0	0.00	230.50	3	783	0.38%
2023/02/01	3	226.00	0	0.00	226.00	3	773	0.39%
2023/01/17	5	217.80	0	0.00	217.50	5	743	0.67%
2023/01/16	5	218.50	1	218.50	219.00	4	742	0.54%
2023/01/13	0	0.00	2	219.75	217.50	-2	746	-0.27%
2023/01/12	0	0.00	11	221.73	221.00	-11	744	-1.48%
2023/01/10	3	221.00	4.1	222.48	222.50	-1.1	732	-0.14%
2023/01/09	8	221.63	7.1	222.33	219.50	1	725	0.13%
2023/01/06	2.2	223.23	0	0.00	224.00	2.2	697	0.32%
2023/01/05	2	222.25	5.4	222.68	223.00	-3.4	697	-0.48%
2023/01/04	1	217.00	1	214.57	219.50	0	660	-0.01%
2023/01/03	5.3	212.66	8	212.38	212.00	-2.7	630	-0.43%
2022/12/30	0.2	203.50	0	0.00	203.50	0.2	618	0.03%
2022/12/29	0	0.00	1	199.50	198.50	-1	615	-0.16%
2022/12/28	0	0.00	1	199.00	197.50	-1	619	-0.16%
2022/12/27	1	201.50	0	0.00	200.00	1	620	0.16%
2022/12/26	1	199.50	0	0.00	200.00	1	622	0.16%
2022/12/21	1	197.00	0	0.00	197.00	1	645	0.15%
2022/12/19	0	0.00	0.2	204.00	205.00	-0.2	658	-0.03%
2022/12/16	5	209.60	2	208.75	207.50	3	659	0.46%
2022/12/14	0	0.00	1	213.50	212.50	-1	638	-0.16%
2022/12/13	2	211.50	2.3	209.04	208.50	-0.3	633	-0.05%
2022/12/12	1	206.50	0	0.00	208.00	1	627	0.16%
2022/12/09	2	211.00	9.5	212.84	213.00	-7.5	621	-1.21%
2022/12/08	5	210.20	2	208.50	207.50	3	615	0.49%
2022/12/07	6.1	213.10	5	213.90	212.50	1.1	588	0.19%
2022/12/06	3	206.83	0	0.00	203.50	3	551	0.54%
2022/12/05	0	0.00	0	209.50	209.50	0	552	0.00%
2022/12/01	0	210.50	0.1	210.00	208.00	-0.1	597	-0.02%
2022/11/30	0	0.00	0.2	204.00	206.00	-0.2	584	-0.03%
2022/11/28	0.2	201.50	0	0.00	204.00	0.2	598	0.03%
2022/11/18	0	0.00	1	204.00	203.00	-1	677	-0.15%
2022/11/17	0	0.00	1	202.00	200.50	-1	694	-0.14%
2022/11/15	0	0.00	1	203.50	203.50	-1	687	-0.15%
2022/11/14	0	0.00	1.4	203.00	203.00	-1.4	695	-0.20%
2022/11/11	1	203.00	0	0.00	201.00	1	695	0.14%
2022/11/08	0	199.00	0	0.00	196.00	0	729	0.00%
2022/11/03	0	0.00	2	192.00	193.50	-2	879	-0.23%
2022/11/01	0	0.00	2	188.00	189.00	-2	932	-0.21%
2022/10/31	0	0.00	5	184.00	185.00	-5	990	-0.50%
2022/10/27	1	185.50	0	0.00	185.50	1	1,029	0.10%
2022/10/21	2	185.00	0	0.00	184.00	2	1,058	0.19%
2022/10/17	0	0.00	0.3	185.00	186.50	-0.3	1,093	-0.03%
2022/10/13	1	186.00	0	0.00	179.00	1	1,145	0.09%
2022/10/12	1	192.00	0	0.00	191.00	1	1,157	0.09%
2022/10/07	2	200.50	1	199.50	195.50	1	1,205	0.08%
2022/10/05	0	0.00	1	195.00	194.00	-1	1,284	-0.08%
2022/10/04	0	190.00	0	0.00	196.00	0	1,297	0.00%
2022/10/03	5	189.50	0	0.00	189.00	5	1,307	0.38%
2022/09/29	0	0.00	5	189.00	189.50	-5	1,360	-0.37%
2022/09/28	2	191.50	1	197.00	185.50	1	1,375	0.07%
2022/09/27	2	191.75	0	0.00	194.00	2	1,376	0.15%
2022/09/26	1	196.00	2	194.55	192.00	-1	1,379	-0.07%
2022/09/22	1	204.00	0	0.00	203.50	1	1,432	0.07%
2022/09/21	0	0.00	0.2	203.00	202.50	-0.2	1,451	-0.01%
2022/09/20	0	0.00	0.1	205.50	206.00	-0.1	1,453	0.00%
2022/09/19	0	0.00	2	202.75	203.00	-2	1,463	-0.14%
2022/09/15	0.2	208.04	0	0.00	206.00	0.2	1,478	0.01%
2022/09/14	0	0.00	1	206.00	210.00	-1	1,474	-0.07%
2022/09/13	1	211.00	1	210.00	210.00	0	1,472	0.00%
2022/09/12	0	0.00	4	207.63	210.00	-4	1,469	-0.27%
2022/09/08	3	199.67	2	200.25	202.50	1	1,461	0.07%
2022/09/07	3.1	197.66	3	195.33	196.00	0.1	1,451	0.01%
2022/09/05	3	213.33	0.1	215.00	212.00	2.9	1,415	0.20%
2022/09/01	0.1	220.00	1	220.50	218.50	-0.9	1,440	-0.06%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	2	214.50	4	218.75	218.00	-2	1,454	-0.14%
2022/08/29	14	216.82	9	218.39	215.00	5	1,446	0.35%
2022/08/26	4	231.63	1	232.50	229.00	3	1,428	0.21%
2022/08/25	7	232.43	5.1	233.79	232.50	1.9	1,414	0.13%
2022/08/24	6	231.33	6	232.33	232.50	0	1,396	0.00%
2022/08/23	1	227.50	1	228.00	227.00	0	1,373	0.00%
2022/08/22	1.1	229.04	2	230.00	229.00	-0.9	1,361	-0.06%
2022/08/19	4	228.75	0	0.00	228.00	4	1,354	0.30%
2022/08/18	3	228.83	2	229.50	230.00	1	1,342	0.07%
2022/08/17	1	228.99	4	227.38	228.00	-3	1,340	-0.22%
2022/08/16	0	231.40	1	232.00	230.50	-1	1,329	-0.07%
2022/08/15	5	229.40	3	229.33	228.50	2	1,316	0.15%
2022/08/12	4	234.38	7	237.21	230.50	-3	1,297	-0.23%
2022/08/11	22	241.55	16	243.63	242.50	6	1,249	0.48%
2022/08/10	3	238.50	5	237.50	238.00	-2	1,213	-0.16%
2022/08/09	8	231.56	7	232.64	235.00	1	1,191	0.08%
2022/08/08	11.6	230.94	15.1	231.31	234.50	-3.5	1,175	-0.30%
2022/08/05	7.4	230.77	9	231.00	232.00	-1.6	1,137	-0.14%
2022/08/04	1	217.00	14	215.71	221.00	-13	1,079	-1.20%
2022/08/03	2	212.25	1	213.50	212.50	1	1,041	0.10%
2022/08/02	3	213.17	0	0.00	212.50	3	1,032	0.29%
2022/08/01	1	216.00	0	0.00	216.50	1	1,027	0.10%
2022/07/29	3	214.00	0	0.00	215.00	3	1,018	0.29%
2022/07/28	6	221.83	0	0.00	218.50	6	1,010	0.59%
2022/07/26	3	219.00	1	217.50	217.50	2	991	0.20%
2022/07/25	0	0.00	14	223.00	222.50	-14	978	-1.43%
2022/07/22	2	224.50	4	224.38	223.50	-2	970	-0.21%
2022/07/21	4	222.13	1	223.00	222.00	3	961	0.31%
2022/07/20	3	224.00	5	225.10	225.00	-2	949	-0.21%
2022/07/19	4	222.63	5	223.70	223.50	-1	934	-0.11%
2022/07/18	2	222.25	1.1	223.91	222.00	0.9	916	0.10%
2022/07/15	2	223.00	3	223.50	222.00	-1	916	-0.11%
2022/07/14	3	221.00	1.2	215.72	222.50	1.8	917	0.20%
2022/07/13	0	217.00	0	0.00	216.50	0	895	0.00%
2022/07/12	0	0.00	3.1	199.59	202.00	-3.1	864	-0.36%
2022/07/11	0	0.00	2	202.50	206.50	-2	854	-0.23%
2022/07/08	5	199.10	2.3	200.70	201.50	2.7	847	0.32%
2022/07/07	2.2	208.18	3	207.17	203.50	-0.8	816	-0.10%
2022/07/06	1.1	213.41	1	212.50	212.50	0.1	800	0.01%
2022/07/05	3.3	208.64	1	208.50	211.00	2.3	786	0.29%
2022/07/04	4	203.38	0	0.00	203.50	4	774	0.52%
2022/07/01	0	0.00	3	203.67	203.50	-3	774	-0.39%
2022/06/30	2	216.75	1	214.50	214.00	1	752	0.13%
2022/06/29	2	218.50	2	218.97	216.00	0	707	-0.01%
2022/06/28	0.1	211.33	1.1	211.27	211.00	-1.1	686	-0.15%
2022/06/27	1	214.00	2	213.25	212.00	-1	690	-0.14%
2022/06/24	0	208.00	0	0.00	203.00	0	678	0.00%
2022/06/23	1	199.00	0	200.00	199.50	1	684	0.14%
2022/06/22	0.2	196.00	0	0.00	195.50	0.2	683	0.03%
2022/06/20	0	0.00	2.1	196.60	196.50	-2.1	699	-0.30%
2022/06/17	1	200.00	1	200.50	200.50	0	705	0.00%
2022/06/16	1	209.00	1	212.00	204.00	0	709	0.00%
2022/06/15	0	0.00	1	209.00	208.50	-1	709	-0.14%
2022/06/14	4	210.13	2	211.25	212.00	2	717	0.28%
2022/06/13	2	215.25	5.1	217.95	215.50	-3.1	717	-0.43%
2022/06/10	3	224.00	5	223.70	227.00	-2	708	-0.28%
2022/06/09	0	221.00	1.1	222.05	222.50	-1.1	695	-0.16%
2022/06/08	1	218.50	1	221.00	216.50	0	694	0.00%
2022/06/06	0	0.00	1	215.00	215.50	-1	753	-0.13%
2022/06/02	1.2	209.75	2	208.75	210.00	-0.8	746	-0.11%
2022/06/01	1	208.50	1	210.00	208.50	0	763	0.00%
2022/05/31	0	210.00	1	208.50	208.50	-1	765	-0.13%
2022/05/30	3	207.50	1	207.50	207.50	2	775	0.26%
2022/05/27	3	206.99	0	0.00	207.00	3	775	0.39%
2022/05/26	2.2	204.85	1	206.50	204.00	1.2	789	0.15%
2022/05/25	0.1	206.00	2.1	204.26	208.00	-2	818	-0.25%
2022/05/24	0	0.00	2	205.00	201.50	-2	837	-0.24%
2022/05/19	0.1	201.50	5.3	203.85	204.50	-5.3	897	-0.58%
2022/05/18	9.3	208.52	6.2	208.06	208.50	3.1	909	0.34%
2022/05/17	0.1	199.50	2	199.50	199.50	-1.9	888	-0.21%
2022/05/16	0	0.00	0.1	200.00	194.00	-0.1	890	-0.01%
2022/05/13	0.1	195.00	0	0.00	195.00	0.1	906	0.01%
2022/05/12	1.2	196.00	3.1	196.52	192.50	-1.9	932	-0.20%
2022/05/11	1.2	192.83	0	0.00	192.50	1.2	993	0.12%
2022/05/10	1	193.50	2	194.00	196.00	-1	1,028	-0.10%
2022/05/09	2.3	192.00	0.3	192.24	190.00	2	1,066	0.19%
2022/05/06	1	196.00	2	195.50	196.50	-1	1,070	-0.09%
2022/05/04	3	198.84	0	0.00	198.50	3	1,090	0.28%
2022/04/28	0.1	200.00	2	199.00	199.00	-2	1,157	-0.17%
2022/04/27	1.1	195.30	1.2	199.41	199.50	-0.1	1,161	0.00%
2022/04/26	0.1	200.50	0	0.00	203.00	0.1	1,166	0.01%
2022/04/25	0.1	199.75	1	200.49	198.50	-0.9	1,165	-0.08%
2022/04/22	1	215.50	0	0.00	215.50	1	1,151	0.09%
2022/04/21	7	220.00	4	220.13	217.00	3	1,156	0.26%
2022/04/20	1.2	215.40	3.4	216.21	219.00	-2.3	1,147	-0.20%
2022/04/19	1.1	209.04	2	208.25	209.00	-0.9	1,147	-0.08%
2022/04/18	1.1	204.50	1	204.00	204.50	0.1	1,157	0.00%
2022/04/15	0.1	200.50	0	0.00	200.00	0.1	1,199	0.01%
2022/04/14	0.1	201.50	0	0.00	202.50	0.1	1,306	0.01%
2022/04/13	0.1	200.00	0	0.00	200.50	0.1	1,559	0.01%
2022/04/12	0	200.50	0	0.00	199.00	0	1,835	0.00%
2022/04/11	0	0.00	1.2	197.00	195.50	-1.2	1,907	-0.06%
2022/04/08	0.2	200.00	2	200.00	202.00	-1.8	1,942	-0.09%
2022/04/07	0.1	201.00	0	0.00	199.50	0.1	1,966	0.01%
2022/04/06	1	200.00	0	0.00	202.00	1	1,968	0.05%
2022/03/31	0	0.00	0.1	201.01	202.00	-0.1	1,983	-0.01%
2022/03/30	1	200.00	0	0.00	202.50	1	1,992	0.05%
2022/03/28	1	197.00	0	0.00	200.50	1	2,022	0.05%
2022/03/25	0	0.00	0	204.50	203.00	0	2,069	0.00%
2022/03/24	0	205.00	0	0.00	204.50	0	2,072	0.00%
2022/03/23	10	207.00	10.1	204.50	204.50	-0.1	2,094	0.00%
2022/03/22	0	0.00	1	201.50	202.50	-1	2,106	-0.05%
2022/03/21	0	0.00	2	201.50	201.50	-2	2,105	-0.10%
2022/03/18	0	0.00	1	199.00	199.00	-1	2,104	-0.05%
2022/03/16	0.2	190.50	0	0.00	190.00	0.2	2,150	0.01%
2022/03/14	0	0.00	11	192.95	192.50	-11	2,170	-0.51%
2022/03/11	0	196.00	0	0.00	192.50	0	2,198	0.00%
2022/03/10	12	194.17	604	194.29	192.00	-592	2,203	-26.87%	大賣/鉅額交易
2022/03/09	9.1	191.81	7.1	189.90	191.00	2	2,165	0.09%
2022/03/08	0	0.00	111	192.25	189.00	-111	2,222	-4.99%	大賣/鉅額交易
2022/03/07	0	0.00	0.1	194.00	192.50	-0.1	2,279	0.00%
2022/03/04	1	203.50	0.1	203.50	203.00	0.9	2,391	0.04%
2022/03/03	0	0.00	18.1	206.42	206.50	-18.1	2,460	-0.74%
2022/03/01	3.1	206.55	0	0.00	208.00	3.1	2,518	0.12%
2022/02/25	15.1	202.67	4	202.63	202.00	11.1	2,521	0.44%
2022/02/24	2.3	196.09	0	0.00	196.50	2.3	2,495	0.09%
2022/02/23	1.1	203.97	1.1	202.19	202.50	0.1	2,476	0.00%
2022/02/22	4.2	201.89	0	0.00	202.00	4.2	2,462	0.17%
2022/02/21	0	0.00	1	211.50	210.50	-1	2,433	-0.04%
2022/02/18	0	0.00	100	210.82	212.00	-100	2,451	-4.08%
2022/02/17	0.1	214.00	0	0.00	212.50	0.1	2,438	0.00%
2022/02/16	0	0.00	0.4	215.00	216.50	-0.4	2,445	-0.02%
2022/02/14	4.1	215.88	1	214.00	213.50	3.1	2,479	0.13%
2022/02/11	5	226.50	6	223.83	222.50	-1	2,490	-0.04%
2022/02/10	2	225.00	0	0.00	226.50	2	2,439	0.08%
2022/02/09	8.1	225.07	6	225.08	227.50	2.1	2,422	0.09%
2022/01/26	3	212.67	1	211.50	211.00	2	2,523	0.08%
2022/01/25	2.1	212.89	0	0.00	212.50	2.1	2,519	0.08%
2022/01/24	0	0.00	1	222.50	222.50	-1	2,508	-0.04%
2022/01/21	111	224.63	0	0.00	225.00	111	2,478	4.48%	大買/鉅額交易
2022/01/20	0.3	230.32	0	0.00	229.00	0.3	2,459	0.01%
2022/01/19	1.2	227.67	1	229.00	226.00	0.2	2,453	0.01%
2022/01/17	2	232.00	6	232.08	235.00	-4	2,431	-0.16%
2022/01/14	1	229.50	3	230.33	229.00	-2	2,421	-0.08%
2022/01/13	1	234.00	1	231.00	230.50	0	2,408	0.00%
2022/01/12	25.1	234.60	13	234.73	234.00	12.1	2,400	0.50%
2022/01/11	8.1	240.80	6	237.83	237.50	2.1	2,371	0.09%
2022/01/10	2	244.26	29	242.05	247.50	-27	2,338	-1.15%
2022/01/07	85.3	248.40	18	251.78	244.00	67.3	2,297	2.93%
2022/01/06	30.1	265.33	18.1	265.65	258.00	11.9	2,182	0.55%
2022/01/05	40.2	274.75	18	274.31	276.00	22.2	1,921	1.15%
2022/01/04	2	243.75	13	245.88	251.00	-11	1,646	-0.67%
2022/01/03	1	239.00	1	241.50	244.00	0	1,570	0.00%
2021/12/30	1	236.50	5	235.70	236.50	-4	1,531	-0.26%
2021/12/29	1	227.00	2	229.75	228.50	-1	1,510	-0.07%
2021/12/28	38	227.61	0	0.00	224.00	38	1,501	2.53%
2021/12/27	2	227.25	1	229.50	227.50	1	1,494	0.07%
2021/12/24	1	226.50	3	229.17	225.00	-2	1,485	-0.13%
2021/12/23	68	222.96	2	225.00	225.00	66	1,475	4.47%
2021/12/22	7.3	223.76	5	222.50	224.00	2.3	1,459	0.16%
2021/12/21	26	221.68	6	227.00	227.00	20	1,434	1.40%
2021/12/20	0	236.50	0	0.00	236.50	0	1,371	0.00%
2021/12/17	0	0.00	1	240.50	240.50	-1	1,362	-0.07%
2021/12/16	4	234.50	6	232.33	238.50	-2	1,331	-0.15%
2021/12/15	3	231.00	0	0.00	226.50	3	1,304	0.23%
2021/12/14	0	230.50	0	0.00	233.00	0	1,291	0.00%
2021/12/13	2.1	238.13	5	237.20	234.00	-2.9	1,285	-0.22%
2021/12/10	11	243.86	8	243.13	240.50	3	1,270	0.24%
2021/12/09	21	239.36	4	242.25	239.00	17	1,221	1.39%
2021/12/08	3	240.50	3.2	241.39	238.50	-0.2	1,204	-0.01%
2021/12/07	103.1	236.07	3	238.67	237.00	100.1	1,174	8.52%	大買/
2021/12/06	141	231.40	3	230.00	229.00	138	1,137	12.14%	大買/鉅額交易
2021/12/03	117.1	235.98	3	234.67	232.00	114.1	1,120	10.18%	大買/鉅額交易
2021/12/02	40.1	241.91	6.8	241.39	238.00	33.2	1,086	3.06%
2021/12/01	118	246.81	6	244.17	241.50	112	1,027	10.90%	大買/鉅額交易
2021/11/30	16	245.13	13.3	246.15	244.00	2.7	957	0.28%
2021/11/29	6	234.83	16	230.13	235.00	-10	827	-1.21%
2021/11/26	3	226.00	11	227.55	221.50	-8	754	-1.06%
2021/11/25	2	222.50	18.3	220.99	225.50	-16.3	714	-2.28%
2021/11/24	2	213.75	0	0.00	215.50	2	680	0.29%
2021/11/23	0	0.00	1	212.00	212.00	-1	662	-0.15%
2021/11/22	2	215.75	0	0.00	216.00	2	656	0.30%
2021/11/19	0	0.00	1	214.50	213.00	-1	651	-0.15%
2021/11/18	3	213.67	1	213.50	213.50	2	648	0.31%
2021/11/17	3.3	217.42	1	216.00	213.50	2.3	641	0.36%
2021/11/16	12.1	226.70	1	228.00	225.50	11.1	606	1.82%
2021/11/15	0	0.00	4	232.13	230.00	-4	596	-0.67%
2021/11/12	3.7	225.62	2	228.00	226.50	1.7	574	0.30%
2021/11/11	2	231.75	3	230.00	226.50	-1	546	-0.18%
2021/11/10	1	226.50	0.3	225.00	225.00	0.7	518	0.13%
2021/11/09	0	0.00	1.3	217.54	219.00	-1.3	485	-0.27%
2021/11/08	1	221.50	1	217.50	218.50	0	476	0.00%
2021/11/05	21.3	221.65	18	224.17	217.50	3.3	463	0.71%
2021/11/04	34	218.99	28	214.41	219.00	6	406	1.48%
2021/11/03	6	206.41	1	212.00	212.00	5	337	1.48%
2021/11/02	1	190.50	2	191.50	193.00	-1	303	-0.33%
2021/11/01	3	188.00	4	190.88	191.50	-1	294	-0.34%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/27	1	186.50	0	0.00	185.00	1	291	0.34%
2021/10/26	1	187.50	0.1	186.50	185.00	0.9	291	0.31%
2021/10/22	0.1	180.00	0	0.00	181.00	0.1	293	0.03%
2021/10/21	0	0.00	0.2	179.00	178.50	-0.2	298	-0.07%
2021/10/19	0	0.00	2	180.50	181.50	-2	294	-0.68%
2021/10/18	0	0.00	1	185.00	181.50	-1	291	-0.34%
2021/10/15	3.2	187.50	1	186.50	185.50	2.2	293	0.75%
2021/10/14	1	178.00	0	0.00	180.00	1	281	0.35%
2021/10/06	4	178.38	1	176.50	176.00	3	291	1.03%
2021/10/04	1	185.00	0	0.00	184.50	1	302	0.33%
2021/10/01	2.3	186.78	0	0.00	185.50	2.3	309	0.74%
2021/09/27	0	0.00	5	200.00	197.50	-5	327	-1.52%
2021/09/08	0.2	188.50	1	191.50	187.50	-0.8	358	-0.23%
2021/09/06	0	0.00	1	195.00	194.50	-1	366	-0.27%
2021/09/02	1	200.00	0	0.00	197.50	1	382	0.26%
2021/08/30	0	0.00	1	198.50	196.50	-1	392	-0.25%
2021/08/18	0	0.00	1	198.50	203.00	-1	428	-0.23%
2021/08/16	0	0.00	1	207.50	200.50	-1	455	-0.22%
2021/08/11	0	0.00	1	210.00	209.50	-1	457	-0.22%
2021/08/10	0	0.00	1	216.00	215.00	-1	458	-0.22%
2021/08/09	1	220.50	2	220.00	219.00	-1	471	-0.21%
2021/08/05	0	0.00	2	225.00	225.00	-2	502	-0.40%
2021/08/04	1	227.00	0	0.00	226.50	1	523	0.19%
2021/08/03	2	226.00	1	227.00	227.00	1	533	0.19%
2021/08/02	1	225.00	0	0.00	227.00	1	534	0.19%
2021/07/30	0.2	224.08	1	226.00	224.00	-0.8	538	-0.15%
2021/07/29	0.2	223.80	0	0.00	226.00	0.2	542	0.04%
2021/07/28	1	220.00	0	0.00	226.00	1	548	0.18%
2021/07/27	1	226.02	1.1	229.14	227.00	-0.1	557	-0.01%
2021/07/26	0	0.00	3	227.50	228.00	-3	562	-0.53%
2021/07/23	0	0.00	10	223.45	223.50	-10	560	-1.78%
2021/07/22	2	225.00	1.1	224.62	224.00	1	562	0.17%
2021/07/21	3	225.00	3	225.00	222.00	0	566	0.00%
2021/07/20	0	0.00	2	225.50	224.00	-2	567	-0.35%
2021/07/19	11	228.95	1.3	229.77	228.50	9.7	569	1.70%
2021/07/15	1	232.00	0	0.00	236.00	1	583	0.17%
2021/07/14	1	231.50	1	231.50	233.50	0	581	0.00%
2021/07/13	4	235.75	2	235.00	234.50	2	581	0.34%
2021/07/12	4	234.38	4	234.13	234.00	0	575	0.00%
2021/07/09	1.2	228.69	0	0.00	230.00	1.2	567	0.21%
2021/07/08	0	0.00	2	226.00	229.50	-2	570	-0.35%
2021/07/07	2	228.48	5	226.00	223.50	-3	569	-0.53%
2021/07/06	0.1	217.50	0	0.00	218.50	0.1	561	0.02%
2021/07/05	0	0.00	0.1	218.00	218.00	-0.1	571	-0.02%
2021/07/01	1.1	219.46	3.1	217.35	217.50	-2	578	-0.35%
2021/06/25	0.2	217.50	0	0.00	216.50	0.2	620	0.02%
2021/06/21	0	0.00	5	211.00	211.00	-5	637	-0.78%
2021/06/18	0	0.00	1	215.50	215.50	-1	653	-0.15%
2021/06/17	1	214.00	0	0.00	216.50	1	658	0.15%
2021/06/16	1	213.50	1.1	216.00	213.50	-0.1	657	-0.01%
2021/06/15	3	212.83	0	0.00	213.50	3	656	0.46%
2021/06/11	1	217.00	0	0.00	213.50	1	671	0.15%
2021/06/10	0.1	217.00	2	213.50	217.50	-1.9	674	-0.28%
2021/06/09	0	209.00	0	0.00	207.50	0	661	0.00%
2021/06/07	1	202.00	0	0.00	203.50	1	663	0.15%
2021/06/04	0	0.00	0.2	207.94	206.50	-0.2	666	-0.03%
2021/06/02	0	0.00	1	208.00	207.00	-1	693	-0.14%
2021/05/31	0	0.00	1	210.03	210.00	-1	711	-0.14%
2021/05/27	0.1	209.00	1.1	204.59	207.00	-1	716	-0.14%
2021/05/26	1	204.00	0	205.50	206.00	1	717	0.14%
2021/05/25	1.1	208.45	0	0.00	205.50	1.1	727	0.15%
2021/05/24	0	0.00	1	192.00	197.50	-1	735	-0.14%
2021/05/21	2	190.00	0	0.00	190.00	2	731	0.27%
2021/05/20	1	189.00	1	192.00	189.00	0	736	0.00%
2021/05/19	2	187.75	2	191.75	191.50	0	744	0.00%
2021/05/18	1	186.00	0	0.00	192.50	1	746	0.13%
2021/05/17	1.1	187.55	1	188.00	181.00	0.1	753	0.01%
2021/05/14	2.2	193.67	2	196.00	192.00	0.2	750	0.03%
2021/05/12	1.1	186.00	2	194.75	189.00	-1	748	-0.13%
2021/05/11	1	209.00	1	212.00	201.50	0	734	0.00%
2021/05/10	0.7	218.00	0	0.00	215.00	0.7	738	0.09%
2021/05/07	1.2	219.00	6	218.17	221.00	-4.8	781	-0.61%
2021/05/04	1	215.00	0	0.00	213.50	1	895	0.11%
2021/05/03	1.4	225.04	1	224.00	222.50	0.4	913	0.04%
2021/04/27	1.1	232.59	1	234.00	234.00	0.1	1,150	0.01%
2021/04/23	1	230.50	2	231.00	232.00	-1	1,258	-0.08%
2021/04/22	1.2	231.50	0.2	234.00	232.00	1	1,375	0.07%
2021/04/21	2	237.00	0	0.00	235.50	2	1,505	0.13%
2021/04/20	1	243.00	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0.1	240.00	0.2	243.00	240.50	-0.1	1,525	0.00%
2021/04/14	3.3	233.53	2	237.25	235.00	1.3	1,571	0.08%
2021/04/13	0	0.00	1	246.00	240.00	-1	1,585	-0.06%
2021/04/12	2	245.00	0	0.00	244.00	2	1,612	0.12%
2021/04/09	1	241.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	2.2	246.77	247.00	-2.2	1,635	-0.13%
2021/04/07	1	242.00	1	243.50	244.50	0	1,632	0.00%
2021/04/06	0	0.00	5	242.70	244.50	-5	1,633	-0.31%
2021/04/01	3	240.50	0	0.00	240.50	3	1,634	0.18%
2021/03/31	1	242.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	6	251.83	5.1	252.11	249.00	0.9	1,648	0.05%
2021/03/29	1	247.00	1	248.00	247.00	0	1,629	0.00%
2021/03/26	0.1	246.00	0.2	245.50	245.50	-0.1	1,639	-0.01%
2021/03/25	2.2	244.73	5	244.30	244.50	-2.8	1,646	-0.17%
2021/03/24	6	240.83	0	0.00	239.00	6	1,646	0.36%
2021/03/23	1	242.00	2	243.00	242.50	-1	1,661	-0.06%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	0.00	1	238.00	238.00	-1	1,683	-0.06%
2021/03/18	1	242.00	2	240.50	241.00	-1	1,700	-0.06%
2021/03/17	3	239.17	2.1	241.17	240.00	0.9	1,732	0.05%
2021/03/15	3	237.00	0	0.00	238.50	3	1,838	0.16%
2021/03/12	0.9	239.50	0	0.00	237.50	0.9	1,910	0.05%
2021/03/11	6	235.51	1	236.50	238.00	5	1,917	0.26%
2021/03/10	0.3	232.00	1	231.00	230.50	-0.7	1,915	-0.04%
2021/03/08	3.1	238.48	0	0.00	233.50	3.1	1,949	0.16%
2021/03/04	2.1	243.54	0	0.00	243.50	2.1	1,945	0.11%
2021/03/03	1	245.00	1	247.00	250.00	0	1,933	0.00%
2021/03/02	1.2	249.40	0	0.00	248.00	1.2	1,936	0.06%
2021/02/26	1	253.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	0	0.00	2	257.00	257.00	-2	1,946	-0.10%
2021/02/24	2	263.50	2	263.25	259.50	0	1,933	0.00%
2021/02/23	2.1	260.19	7	257.71	259.50	-4.9	1,915	-0.26%
2021/02/22	2.2	259.90	1.2	261.34	259.00	1	1,912	0.05%
2021/02/19	2.2	256.73	4	257.13	259.50	-1.8	1,911	-0.09%
2021/02/18	1	252.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	8.1	251.65	0	0.00	253.00	8.1	1,903	0.43%
2021/02/05	1	256.50	1	256.50	256.50	0	1,897	0.00%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	265.83	4	264.63	260.50	-1	1,938	-0.05%
2021/02/02	3	260.83	1	261.00	264.00	2	1,943	0.10%
2021/02/01	1	258.02	0	0.00	258.50	1	1,943	0.05%
2021/01/29	6	266.42	2	264.50	260.00	4	1,932	0.21%
2021/01/28	2.1	266.20	4.1	268.63	268.50	-2	1,887	-0.10%
2021/01/27	3	267.67	16.1	266.70	269.00	-13.1	1,853	-0.70%
2021/01/26	2	256.00	0	0.00	258.50	2	1,792	0.11%
2021/01/25	4	259.00	3	259.83	261.00	1	1,766	0.06%
2021/01/22	2	265.26	4	267.13	266.50	-2	1,738	-0.11%
2021/01/21	11	263.95	8	267.94	260.50	3	1,677	0.18%
2021/01/20	40	275.15	44	275.57	265.00	-4	1,623	-0.25%
2021/01/19	1.1	269.90	1.2	268.70	267.50	0	1,503	0.00%
2021/01/18	9.4	269.27	6	273.17	266.50	3.4	1,466	0.23%
2021/01/15	32.1	269.77	24	276.69	265.00	8.1	1,384	0.59%
2021/01/14	24.2	261.84	35.2	264.93	273.50	-11.1	1,272	-0.87%
2021/01/13	0	0.00	2	250.75	249.00	-2	1,145	-0.17%
2021/01/12	0	0.00	3	247.33	247.50	-3	1,143	-0.26%
2021/01/11	6	249.83	2	251.75	252.00	4	1,141	0.35%
2021/01/08	5	246.10	1	245.50	245.00	4	1,132	0.35%
2021/01/07	3	250.00	0	250.00	250.00	3	1,118	0.27%
2021/01/06	8	257.75	6	255.67	252.00	2	1,103	0.18%
2021/01/05	5	257.40	9	257.56	258.00	-4	1,084	-0.37%
2021/01/04	7.1	255.59	4	258.13	254.00	3.1	1,068	0.29%
2020/12/31	2	251.25	1	252.00	251.00	1	1,043	0.10%
2020/12/30	1	248.50	1	249.00	249.50	0	1,038	0.00%
2020/12/29	0.1	249.82	1	250.50	250.00	-0.9	1,037	-0.09%
2020/12/28	1	253.00	0	0.00	252.00	1	1,037	0.10%
2020/12/25	2	254.25	3	254.00	253.50	-1	1,029	-0.10%
2020/12/24	2	253.25	7	253.71	252.50	-5	1,019	-0.49%
2020/12/23	1	249.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	1	246.00	2	249.25	246.00	-1	1,024	-0.10%
2020/12/21	2	251.50	2.5	251.14	249.50	-0.5	1,027	-0.05%
2020/12/18	0	0.00	1	258.50	254.50	-1	1,021	-0.10%
2020/12/17	1	256.50	1	253.00	255.50	0	1,020	0.00%
2020/12/16	1	253.50	0	0.00	252.50	1	1,017	0.10%
2020/12/15	3	256.17	2	257.00	249.50	1	1,016	0.10%
2020/12/14	2	257.00	2	252.25	257.50	0	992	0.00%
2020/12/11	4.3	251.99	5	253.20	253.50	-0.7	982	-0.07%
2020/12/10	2.1	257.14	7.3	259.09	259.50	-5.2	954	-0.54%
2020/12/09	18.3	258.12	8.1	258.34	263.00	10.2	924	1.11%
2020/12/08	17.3	246.28	17	246.21	248.50	0.3	846	0.03%
2020/12/07	2	235.50	3	234.00	234.50	-1	795	-0.13%
2020/12/04	3	234.83	0	0.00	236.00	3	817	0.37%
2020/12/03	2	236.00	11	236.50	234.50	-9	834	-1.08%
2020/12/02	19	236.58	4	235.50	237.00	15	828	1.81%
2020/12/01	7	227.86	1	230.00	230.00	6	808	0.74%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	1	234.00	2	231.75	232.50	-1	840	-0.12%
2020/11/25	3	236.17	0	0.00	236.50	3	843	0.36%
2020/11/24	1	235.00	0	0.00	233.00	1	832	0.12%
2020/11/23	0	0.00	9	232.11	233.00	-9	852	-1.06%
2020/11/20	0	0.00	1	233.00	234.00	-1	861	-0.12%
2020/11/19	0	0.00	2	231.50	232.50	-2	865	-0.23%
2020/11/18	5	230.30	0	0.00	230.00	5	879	0.57%
2020/11/17	1	232.00	3	233.00	232.50	-2	903	-0.22%
2020/11/16	6	236.08	0	0.00	236.50	6	950	0.63%
2020/11/12	5	237.00	2	240.75	239.50	3	1,066	0.28%
2020/11/11	0	245.00	2	246.50	248.00	-2	1,054	-0.19%
2020/11/10	2	244.50	3	245.67	240.50	-1	1,114	-0.09%
2020/11/09	2	237.51	4	239.88	239.00	-2	1,217	-0.16%
2020/11/06	0	231.00	2	231.00	232.00	-2	1,218	-0.16%
2020/11/05	0	0.00	1	228.50	226.00	-1	1,234	-0.08%
2020/11/04	2	224.75	0	0.00	225.00	2	1,262	0.16%
2020/11/03	1	225.00	0	0.00	226.00	1	1,278	0.08%
2020/10/29	1	229.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	7	231.29	2	233.00	233.00	5	1,347	0.37%
2020/10/27	2	238.75	1	240.50	239.50	1	1,340	0.07%
2020/10/23	0	0.00	1	243.50	242.00	-1	1,349	-0.07%
2020/10/22	1	244.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	1	246.00	0	0.00	246.00	1	1,380	0.07%
2020/10/19	1	246.00	5	245.70	245.00	-4	1,380	-0.29%
2020/10/16	1	234.00	1	236.50	236.00	0	1,371	0.00%
2020/10/15	1	235.01	2	236.50	238.00	-1	1,377	-0.07%
2020/10/14	0	0.00	1	235.50	234.50	-1	1,381	-0.07%
2020/10/13	4	233.25	0	0.00	233.50	4	1,394	0.29%
2020/10/12	0	238.00	0	0.00	239.00	0	1,395	0.00%
2020/10/08	0	0.00	1	236.50	232.00	-1	1,399	-0.07%
2020/10/07	0	235.00	2.4	235.00	235.50	-2.4	1,419	-0.17%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/10/05	0	235.50	2	233.75	234.00	-2	1,474	-0.14%
2020/09/30	1	230.00	8	230.13	230.50	-7	1,511	-0.46%
2020/09/29	5	231.70	1	229.00	229.50	4	1,521	0.26%
2020/09/28	5	227.01	3	229.17	231.50	2	1,542	0.13%
2020/09/25	1	221.00	2	218.50	221.00	-1	1,553	-0.06%
2020/09/24	0	0.00	2	227.25	223.50	-2	1,565	-0.13%
2020/09/23	0	0.00	3	236.00	234.50	-3	1,569	-0.19%
2020/09/22	7	236.43	2	240.50	236.00	5	1,618	0.31%
2020/09/21	4	237.38	0	0.00	236.00	4	1,696	0.24%
2020/09/18	1	244.50	0	0.00	243.00	1	1,698	0.06%
2020/09/17	0	0.00	5	247.90	248.00	-5	1,705	-0.29%
2020/09/16	0	251.00	0	0.00	247.00	0	1,748	0.00%
2020/09/15	0	0.00	1	248.00	247.50	-1	1,799	-0.06%
2020/09/14	7	241.65	0	0.00	245.00	7	1,919	0.37%
2020/09/11	1	239.00	1	238.00	238.50	0	1,958	0.00%
2020/09/10	7	248.86	16	242.22	240.50	-9	1,954	-0.46%
2020/09/09	29	250.74	33	248.20	248.00	-4	1,953	-0.20%
2020/09/08	24	287.08	5	285.60	288.00	19	1,926	0.99%
2020/09/04	1	276.54	0	0.00	285.00	1	1,915	0.05%
2020/09/03	2	284.25	11.4	285.29	283.00	-9.4	1,909	-0.49%
2020/09/02	9	287.39	1	286.00	287.50	8	1,895	0.42%
2020/09/01	1	296.00	69	290.32	292.00	-68	1,899	-3.58%
2020/08/31	24	302.25	9	297.89	296.00	15	1,899	0.79%
2020/08/28	14	298.71	13	303.69	304.50	1	1,901	0.05%
2020/08/27	42	306.20	3	308.67	304.50	39	1,907	2.04%
2020/08/26	3.1	308.92	18	307.94	306.00	-14.9	1,901	-0.79%
2020/08/25	31	305.06	28	304.95	305.00	3	1,915	0.16%
2020/08/24	2	302.01	0	0.00	304.00	2	1,915	0.11%
2020/08/21	30.1	306.10	11	306.00	305.50	19.1	1,907	1.00%
2020/08/20	14.1	299.01	45	289.91	295.50	-30.9	1,877	-1.65%
2020/08/19	32.1	318.19	5	318.99	319.00	27	1,832	1.47%
2020/08/18	28	311.40	52	315.89	321.00	-24	1,797	-1.33%
2020/08/17	25.1	301.92	3	304.33	300.00	22.1	1,712	1.29%
2020/08/14	19	298.53	16	297.56	300.50	3	1,687	0.18%
2020/08/13	30	295.17	36.1	294.89	307.00	-6.1	1,608	-0.38%
2020/08/12	3	278.67	0	0.00	279.50	3	1,488	0.20%
2020/08/11	8	278.00	4.2	282.60	282.50	3.8	1,490	0.26%
2020/08/10	3	281.17	3	282.67	284.50	0	1,494	0.00%
2020/08/07	8	278.38	1	284.00	275.50	7	1,475	0.47%
2020/08/06	4	284.50	6	281.67	280.50	-2	1,470	-0.14%
2020/08/05	1	277.99	9	268.50	276.50	-8	1,428	-0.56%
2020/08/04	3	257.50	0	0.00	259.50	3	1,414	0.21%
2020/08/03	3	259.33	0	0.00	256.50	3	1,415	0.21%
2020/07/31	1	261.50	1	262.50	262.50	0	1,422	0.00%
2020/07/30	1	260.50	1	263.00	260.00	0	1,432	0.00%
2020/07/29	0	260.00	3	258.17	260.50	-3	1,437	-0.21%
2020/07/28	5	251.80	0	0.00	250.50	5	1,445	0.35%
2020/07/27	7	263.36	3	267.00	261.00	4	1,444	0.28%
2020/07/24	5	269.40	2	269.50	265.00	3	1,444	0.21%
2020/07/23	2	272.50	0	0.00	272.50	2	1,450	0.14%
2020/07/22	1	279.00	0	0.00	278.50	1	1,450	0.07%
2020/07/21	0	279.00	2	276.75	279.00	-2	1,446	-0.14%
2020/07/20	1	267.00	2	269.00	267.00	-1	1,441	-0.07%
2020/07/17	3	278.33	1	282.50	273.00	2	1,442	0.14%
2020/07/16	2	277.25	2	276.50	278.50	0	1,442	0.00%
2020/07/15	1	275.99	2	277.00	276.00	-1	1,440	-0.07%
2020/07/14	1	272.00	2	269.75	272.00	-1	1,436	-0.07%
2020/07/13	3	270.67	4	273.00	269.00	-1	1,422	-0.07%
2020/07/10	8	275.13	4	279.50	272.50	4	1,420	0.28%
2020/07/09	6	293.00	8	292.11	286.50	-2	1,399	-0.14%
2020/07/08	1	283.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	4	286.25	2	288.00	285.00	2	1,370	0.15%
2020/07/06	3	282.67	0	0.00	284.50	3	1,364	0.22%
2020/07/03	1	284.50	2	285.50	284.50	-1	1,375	-0.07%
2020/07/02	1	289.00	4	288.00	287.00	-3	1,357	-0.22%
2020/07/01	2	286.75	3	285.67	287.00	-1	1,343	-0.07%
2020/06/30	25	278.02	22	279.70	281.00	3	1,293	0.23%
2020/06/29	1	261.00	2	263.00	263.50	-1	1,211	-0.08%
2020/06/24	2	264.50	1	263.00	260.50	1	1,202	0.08%
2020/06/23	6	256.83	8	258.50	262.00	-2	1,192	-0.17%
2020/06/22	13	258.23	8.1	259.48	258.00	4.9	1,167	0.42%
2020/06/19	9	253.94	21	256.67	263.00	-12	1,118	-1.07%
2020/06/18	5	228.90	12	237.00	239.50	-7	998	-0.70%
2020/06/17	0	0.00	2	218.75	218.00	-2	967	-0.21%
2020/06/16	1	217.50	7	210.64	216.50	-6	1,005	-0.60%
2020/06/15	6	207.25	0	0.00	205.00	6	1,014	0.59%
2020/06/12	1	210.00	0	0.00	211.50	1	1,040	0.10%
2020/06/10	2	215.50	0	0.00	214.50	2	1,066	0.19%
2020/06/09	1	221.50	1	219.00	216.50	0	1,084	0.00%
2020/06/08	3	221.67	2	220.25	219.00	1	1,106	0.09%
2020/06/05	8	216.88	6	217.17	217.00	2	1,098	0.18%
2020/06/04	4	214.88	8	213.75	209.50	-4	1,091	-0.37%
2020/06/03	6	212.08	7	212.14	212.00	-1	1,091	-0.09%
2020/06/02	8	207.00	4	205.50	209.00	4	1,097	0.36%
2020/06/01	0	0.00	4	199.25	204.00	-4	1,086	-0.37%
2020/05/29	2	194.00	0	0.00	193.00	2	1,062	0.19%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/27	1	191.00	5	190.50	190.50	-4	1,053	-0.38%
2020/05/26	1	192.51	2	192.00	192.00	-1	1,062	-0.09%
2020/05/25	0	0.00	1	186.00	186.00	-1	1,058	-0.09%
2020/05/22	4	187.63	0	0.00	184.00	4	1,061	0.38%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/15	3	187.00	3	195.00	184.00	0	1,070	0.00%
2020/05/14	3	191.67	0	0.00	191.00	3	1,048	0.29%
2020/05/13	4	195.63	3	194.17	197.00	1	1,039	0.10%
2020/05/11	2	196.00	2	197.00	196.00	0	1,029	0.00%
2020/05/08	1	194.00	0	0.00	194.00	1	1,022	0.10%
2020/05/06	2	192.75	1	192.00	190.00	1	1,017	0.10%
2020/05/05	1	192.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	0	0.00	12	189.13	189.00	-12	1,016	-1.18%
2020/04/30	3	195.17	1	194.50	195.50	2	1,006	0.20%
2020/04/29	2	191.00	2	191.50	191.00	0	1,003	0.00%
2020/04/28	3	187.34	2	186.75	189.00	1	992	0.10%
2020/04/27	1	182.00	0	0.00	182.50	1	998	0.10%
2020/04/23	0	177.50	0	0.00	177.50	0	995	0.00%
2020/04/22	0	0.00	1	169.00	176.00	-1	997	-0.10%
2020/04/21	1	181.50	0	0.00	171.00	1	1,019	0.10%
2020/04/17	13	181.65	3	180.00	179.00	10	1,030	0.97%
2020/04/16	3	176.84	2	175.50	177.50	1	1,036	0.10%
2020/04/15	3	174.00	4	176.00	174.50	-1	1,027	-0.10%
2020/04/14	2	168.50	1	170.50	172.00	1	1,011	0.10%
2020/04/13	4	169.50	3	170.33	168.00	1	1,001	0.10%
2020/04/10	1	166.00	1	166.00	167.00	0	994	0.00%
2020/04/09	2	169.50	0	0.00	167.00	2	1,001	0.20%
2020/04/08	0	168.00	1.1	169.82	166.50	-1.1	994	-0.11%
2020/04/07	1	157.00	2	156.75	159.00	-1	967	-0.10%
2020/04/01	0	0.00	1	148.50	149.50	-1	951	-0.11%
2020/03/31	1	149.00	0	0.00	150.00	1	946	0.11%
2020/03/30	7	141.36	0	0.00	146.50	7	940	0.74%
2020/03/27	0	0.00	41	154.71	148.50	-41	948	-4.32%
2020/03/26	2	142.00	1	142.50	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	3	129.33	0	0.00	131.00	3	921	0.33%
2020/03/23	10	120.85	1	122.00	119.50	9	915	0.98%
2020/03/20	47.1	133.05	38	135.14	132.50	9.1	902	1.01%
2020/03/19	11	130.59	3	132.33	129.00	8	860	0.93%
2020/03/18	10	150.00	2	151.50	143.00	8	860	0.93%
2020/03/17	9	152.33	10	155.00	151.50	-1	865	-0.12%
2020/03/16	3	170.00	1.3	176.46	165.00	1.7	863	0.20%
2020/03/13	2	183.50	2	178.50	182.50	0	850	0.00%
2020/03/12	5	203.90	4	199.13	197.00	1	838	0.12%
2020/03/11	1	226.50	2	217.00	218.00	-1	816	-0.12%
2020/03/10	0	225.00	1	224.00	224.50	-1	819	-0.12%
2020/03/09	1	228.00	0	0.00	218.00	1	815	0.12%
2020/03/06	4	221.50	6	225.25	229.00	-2	807	-0.25%
2020/03/05	1	222.00	0	0.00	221.00	1	802	0.12%
2020/03/03	2	222.00	1	220.50	220.00	1	833	0.12%
2020/03/02	5	213.00	6	216.67	216.00	-1	843	-0.12%
2020/02/27	2	224.50	12	220.08	218.50	-10	855	-1.17%
2020/02/26	0	0.00	1	228.50	228.50	-1	873	-0.11%
2020/02/25	1	226.00	1	227.50	233.50	0	900	0.00%
2020/02/24	4	232.75	0	0.00	231.00	4	937	0.43%
2020/02/21	7	237.00	2	238.00	235.50	5	964	0.52%
2020/02/20	3	237.17	6	238.17	240.50	-3	991	-0.30%
2020/02/19	3	236.00	0	0.00	235.50	3	1,070	0.28%
2020/02/17	0	0.00	2	230.50	229.00	-2	1,157	-0.17%
2020/02/14	3	230.67	0	0.00	230.50	3	1,155	0.26%
2020/02/12	0	0.00	1	231.00	231.00	-1	1,162	-0.09%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	233.00	10	227.85	230.50	-10	1,184	-0.84%
2020/02/04	0	229.50	4	223.50	226.50	-4	1,194	-0.33%
2020/02/03	3	211.50	8	214.25	219.00	-5	1,193	-0.42%
2020/01/31	1	229.00	4	229.25	227.50	-3	1,183	-0.25%
2020/01/30	3	236.00	3	237.00	230.00	0	1,188	0.00%
2020/01/20	1	255.50	1	255.50	255.50	0	1,184	0.00%
2020/01/17	1	254.50	18	254.58	254.50	-17	1,196	-1.42%
2020/01/16	3	255.50	0	0.00	255.50	3	1,197	0.25%
2020/01/15	31	260.14	3	261.67	257.50	28	1,200	2.33%
2020/01/14	4	256.50	1	256.50	257.00	3	1,170	0.26%
2020/01/13	6	257.08	3	255.67	254.50	3	1,163	0.26%
2020/01/10	2	253.50	0	0.00	254.00	2	1,171	0.17%
2020/01/08	2	241.75	2	243.50	242.50	0	1,162	0.00%
2020/01/07	0	0.00	3	241.50	243.00	-3	1,169	-0.26%
2020/01/06	3.1	247.19	3	247.67	246.00	0.1	1,183	0.01%
2020/01/02	1.1	255.00	2	252.00	257.00	-0.9	1,168	-0.08%
2019/12/31	0	0.00	5	247.30	247.00	-5	1,159	-0.43%
2019/12/30	0.1	249.00	1	249.00	247.50	-0.9	1,169	-0.08%
2019/12/27	0	0.00	1	251.50	251.00	-1	1,169	-0.09%
2019/12/24	2.2	249.18	1	250.00	248.00	1.2	1,195	0.10%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	1.2	253.33	0	0.00	252.00	1.2	1,206	0.10%
2019/12/19	0	258.00	4	256.00	256.50	-4	1,207	-0.33%
2019/12/18	1	253.50	5	253.50	251.50	-4	1,194	-0.33%
2019/12/17	1	252.00	0	0.00	252.50	1	1,191	0.08%
2019/12/16	0.1	251.50	0	0.00	251.50	0.1	1,188	0.01%
2019/12/13	0	0.00	3	251.33	251.00	-3	1,195	-0.25%
2019/12/12	11.1	260.14	9	262.44	256.00	2.1	1,172	0.18%
2019/12/11	6	260.67	4	258.75	261.50	2	1,137	0.18%
2019/12/10	1	254.50	0	0.00	254.00	1	1,127	0.09%
2019/12/09	1.3	256.12	1	257.00	256.50	0.3	1,125	0.03%
2019/12/06	0.1	253.50	0	0.00	253.50	0.1	1,111	0.01%
2019/12/05	1	252.00	3	253.67	252.50	-2	1,105	-0.18%
2019/12/04	2	248.50	0	0.00	249.00	2	1,096	0.18%
2019/12/03	0	251.50	3	248.00	251.50	-3	1,094	-0.27%
2019/12/02	3	251.67	2	250.50	248.00	1	1,088	0.09%
2019/11/29	4	257.13	4	260.75	256.50	0	1,067	0.00%
2019/11/28	1	255.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	3	254.17	0	0.00	254.00	3	1,035	0.29%
2019/11/26	0	255.00	1	256.00	256.00	-1	1,025	-0.10%
2019/11/25	1	258.98	1	261.50	254.00	0	1,008	0.00%
2019/11/21	0	257.00	1	250.00	257.00	-1	969	-0.10%
2019/11/20	2	247.75	1	252.50	246.50	1	977	0.10%
2019/11/19	5	251.40	4.1	253.34	252.00	0.9	983	0.10%
2019/11/18	34	253.50	30	254.40	249.50	4	991	0.40%
2019/11/15	2	233.50	10	232.00	245.50	-8	911	-0.88%
2019/11/14	9	224.39	4	225.75	223.50	5	832	0.60%
2019/11/12	0	0.00	1	218.00	219.50	-1	818	-0.12%
2019/11/11	1	217.00	0	0.00	213.50	1	830	0.12%
2019/11/08	2	224.50	0	0.00	223.50	2	817	0.24%
2019/11/07	1	223.00	2	224.25	222.50	-1	815	-0.12%
2019/11/06	0	0.00	1	229.00	228.00	-1	804	-0.12%
2019/11/05	0	0.00	1	234.00	232.00	-1	793	-0.13%
2019/11/04	2	235.25	0	0.00	233.00	2	785	0.25%
2019/11/01	1	232.01	1	232.50	234.00	0	773	0.00%
2019/10/30	0	227.00	11	226.73	228.50	-11	758	-1.45%
2019/10/29	1	232.50	15	228.50	226.50	-14	754	-1.86%
2019/10/28	4	230.37	9	230.83	231.00	-5	744	-0.67%
2019/10/25	0	0.00	6	225.25	224.50	-6	731	-0.82%
2019/10/24	0	0.00	1	224.00	222.00	-1	728	-0.14%
2019/10/23	8	224.88	1	226.00	221.50	7	738	0.95%
2019/10/22	14	221.75	2	222.25	221.00	12	731	1.64%
2019/10/21	3	219.67	0	0.00	219.50	3	731	0.41%
2019/10/18	6	219.08	2	220.00	218.50	4	726	0.55%
2019/10/17	4	215.50	0	0.00	217.00	4	703	0.57%
2019/10/16	3	211.83	0	0.00	211.00	3	697	0.43%
2019/10/15	0	0.00	2	215.50	214.50	-2	691	-0.29%
2019/10/14	2	217.26	0	0.00	217.00	2	686	0.29%
2019/10/08	3	211.50	2	212.00	210.00	1	676	0.15%
2019/10/04	2	209.50	0	0.00	209.50	2	670	0.30%
2019/10/03	0	0.00	2	212.50	212.00	-2	660	-0.30%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/10/01	4	214.38	3	214.67	214.00	1	657	0.15%
2019/09/27	1	224.00	1	219.50	219.50	0	644	0.00%
2019/09/26	4	232.63	2	228.50	228.00	2	632	0.32%
2019/09/25	3	235.33	2	235.25	233.00	1	627	0.16%
2019/09/24	1	234.00	1	233.50	234.00	0	615	0.00%
2019/09/20	0	0.00	2	230.50	230.50	-2	616	-0.32%
2019/09/19	0	0.00	1	232.00	230.00	-1	625	-0.16%
2019/09/18	4	234.00	1	231.50	231.50	3	629	0.48%
2019/09/17	0	0.00	1	228.00	232.00	-1	628	-0.16%
2019/09/16	1	227.50	0	0.00	227.00	1	641	0.16%
2019/09/12	1	234.00	1	230.50	230.00	0	652	0.00%
2019/09/06	0	0.00	1	229.50	228.50	-1	658	-0.15%
2019/09/05	1	227.00	0	0.00	228.00	1	657	0.15%
2019/09/02	0	0.00	1	224.00	225.50	-1	668	-0.15%
2019/08/30	1	224.00	1	225.50	224.50	0	670	0.00%
2019/08/26	0	0.00	1	222.00	214.00	-1	670	-0.15%
2019/08/23	4	231.25	1	232.50	228.00	3	653	0.46%
2019/08/22	4	233.75	9	234.56	232.00	-5	605	-0.83%
2019/08/21	5	221.00	7	218.29	235.50	-2	572	-0.35%
2019/08/19	1	211.50	0	0.00	212.00	1	531	0.19%
2019/08/15	2	210.00	0	0.00	208.00	2	549	0.36%
2019/08/07	1	206.50	0	0.00	203.00	1	598	0.17%
2019/08/06	1	205.50	0	0.00	205.50	1	608	0.16%
2019/08/05	1	211.00	0	0.00	206.00	1	610	0.16%
2019/08/02	2	213.00	1	211.50	211.50	1	626	0.16%
2019/07/31	1	214.00	1	219.00	220.00	0	639	0.00%
2019/07/30	0	0.00	1	214.50	214.00	-1	645	-0.15%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	0.1	234.00	234.00	-0.1	639	-0.02%
2019/07/24	0	0.00	1	229.00	229.00	-1	628	-0.16%
2019/07/19	0	0.00	1	233.00	230.50	-1	636	-0.16%
2019/07/17	0	0.00	2	233.00	236.50	-2	639	-0.31%
2019/07/16	0	0.00	1	235.50	235.00	-1	642	-0.16%
2019/07/12	1	235.50	0	0.00	233.00	1	690	0.14%
2019/07/09	1	227.50	0	0.00	227.50	1	746	0.13%
2019/07/02	1	235.50	0	0.00	235.00	1	837	0.12%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/27	1	232.00	1	231.50	233.50	0	901	0.00%
2019/06/26	0	0.00	1	231.50	233.50	-1	916	-0.11%
2019/06/25	1	229.00	1	230.50	228.00	0	921	0.00%
2019/06/24	0	0.00	1	225.50	230.50	-1	920	-0.11%
2019/06/21	4	229.50	3.1	228.66	223.00	0.9	916	0.10%
2019/06/20	0	0.00	1	229.00	233.00	-1	913	-0.11%
2019/06/19	1	224.50	1	224.50	225.00	0	921	0.00%
2019/06/18	0	0.00	10	215.40	220.50	-10	948	-1.05%
2019/06/14	2	210.50	2	212.50	211.50	0	959	0.00%
2019/06/12	1	212.00	1	213.00	212.50	0	1,009	0.00%
2019/06/11	3	216.67	1	216.00	214.50	2	1,018	0.20%
2019/06/05	0	0.00	9	211.00	210.00	-9	1,062	-0.85%
2019/06/04	1	207.00	2	209.25	210.00	-1	1,074	-0.09%
2019/06/03	7	207.00	6	205.33	204.50	1	1,078	0.09%
2019/05/31	2	212.00	1	212.00	211.00	1	1,094	0.09%
2019/05/30	7	211.50	3	209.33	210.00	4	1,200	0.33%
2019/05/29	5	208.30	1	206.50	210.00	4	1,220	0.33%
2019/05/28	1	205.00	1	204.50	206.00	0	1,252	0.00%
2019/05/27	4	202.25	0	0.00	203.00	4	1,369	0.29%
2019/05/24	2	202.25	1	205.00	202.50	1	1,458	0.07%
2019/05/23	4	200.00	2	201.50	200.00	2	1,532	0.13%
2019/05/22	4	207.00	0	0.00	205.00	4	1,535	0.26%
2019/05/21	4	208.38	3	209.50	211.50	1	1,546	0.06%
2019/05/20	0	0.00	2	211.00	211.50	-2	1,548	-0.13%
2019/05/17	1	213.00	1	213.50	211.50	0	1,570	0.00%
2019/05/16	0.1	226.00	0	0.00	223.00	0.1	1,569	0.01%
2019/05/15	3	235.17	1	233.50	233.00	2	1,587	0.13%
2019/05/13	0	0.00	1	237.50	236.00	-1	1,587	-0.06%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	0	0.00	1	262.50	260.00	-1	1,588	-0.06%
2019/05/07	7	259.36	5	261.00	260.00	2	1,627	0.12%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/30	1	266.00	1	267.00	272.00	0	1,624	0.00%
2019/04/29	4	270.88	2	267.75	266.50	2	1,627	0.12%
2019/04/26	1	276.50	1	276.50	275.50	0	1,625	0.00%
2019/04/25	1	279.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	0	0.00	5	281.50	279.00	-5	1,632	-0.31%
2019/04/23	6	280.25	0	0.00	279.00	6	1,643	0.37%
2019/04/19	1	282.00	3	285.17	283.50	-2	1,656	-0.12%
2019/04/18	9	293.56	19	288.32	280.50	-10	1,676	-0.60%
2019/04/17	3	287.00	2.1	286.73	287.00	0.9	1,634	0.06%
2019/04/16	10	284.25	6	284.25	284.00	4	1,613	0.25%
2019/04/15	4	284.50	4	285.25	285.00	0	1,600	0.00%
2019/04/12	4	280.25	2	279.00	279.50	2	1,566	0.13%
2019/04/11	1	278.50	1	277.00	274.00	0	1,540	0.00%
2019/04/10	1	274.50	2	277.00	278.00	-1	1,530	-0.07%
2019/04/09	0	0.00	3	275.00	276.00	-3	1,522	-0.20%
2019/04/08	2	270.25	2.1	269.92	268.50	-0.1	1,491	-0.01%
2019/04/03	0	0.00	5	268.50	268.50	-5	1,483	-0.34%
2019/04/02	11	268.55	5.1	269.00	269.00	5.9	1,477	0.40%
2019/04/01	53	270.43	48	274.15	271.00	5	1,445	0.35%
2019/03/29	23	264.93	23	266.78	266.00	0	1,408	0.00%
2019/03/28	1	262.00	3	261.50	261.00	-2	1,396	-0.14%
2019/03/27	1	265.50	0	0.00	267.00	1	1,392	0.07%
2019/03/26	1	265.50	1	266.00	265.50	0	1,387	0.00%
2019/03/25	5	266.20	3	268.17	265.50	2	1,383	0.14%
2019/03/21	9	279.50	13	275.92	273.00	-4	1,357	-0.29%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	3	283.33	3	283.00	283.50	0	1,312	0.00%
2019/03/18	2	288.75	10	288.30	286.00	-8	1,306	-0.61%
2019/03/15	3	282.67	5	284.60	282.00	-2	1,273	-0.16%
2019/03/14	12	282.92	1	280.50	284.00	11	1,265	0.87%
2019/03/13	4	283.38	5	279.90	279.50	-1	1,265	-0.08%
2019/03/12	2	290.00	0	0.00	285.00	2	1,260	0.16%
2019/03/11	11	287.45	8	287.94	288.00	3	1,272	0.24%
2019/03/08	1	282.00	5	278.00	280.00	-4	1,271	-0.31%
2019/03/07	1	286.50	1	282.50	282.50	0	1,269	0.00%
2019/03/06	3	284.67	6	285.92	287.50	-3	1,270	-0.24%
2019/03/05	15	294.03	11	295.50	284.00	4	1,271	0.31%
2019/03/04	7	293.86	3	295.33	297.00	4	1,165	0.34%
2019/02/27	15	292.33	5	295.50	293.00	10	1,142	0.88%
2019/02/26	4	298.25	8	297.13	296.50	-4	1,112	-0.36%
2019/02/25	3	276.00	12	286.54	292.50	-9	1,012	-0.89%
2019/02/22	25	270.04	13	271.08	266.00	12	924	1.30%
2019/02/21	3	260.00	1	260.50	260.50	2	849	0.24%
2019/02/20	3	261.67	4	260.00	257.50	-1	844	-0.12%
2019/02/19	0	0.00	1	257.50	259.00	-1	829	-0.12%
2019/02/18	6	257.33	5	255.60	255.50	1	826	0.12%
2019/02/15	1	247.50	0	0.00	248.00	1	834	0.12%
2019/02/14	1	260.00	0	0.00	257.50	1	836	0.12%
2019/02/13	0	0.00	4	253.00	254.00	-4	829	-0.48%
2019/02/11	0	0.00	1	255.00	251.50	-1	862	-0.12%
2019/01/30	6	251.42	0	0.00	251.50	6	875	0.69%
2019/01/28	0	0.00	2	258.25	256.00	-2	876	-0.23%
2019/01/25	1	243.50	0	0.00	244.00	1	856	0.12%
2019/01/21	1	241.00	2	241.75	242.00	-1	888	-0.11%
2019/01/17	1	242.50	2	238.50	237.00	-1	922	-0.11%
2019/01/16	1	241.50	0	0.00	242.00	1	921	0.11%
2019/01/15	1	242.50	1	244.00	241.00	0	927	0.00%
2019/01/14	1	241.00	0	0.00	240.50	1	915	0.11%
2019/01/11	1	252.50	1	254.50	247.00	0	908	0.00%
2019/01/10	5	258.30	6	256.00	250.00	-1	902	-0.11%
2019/01/07	0	0.00	1	248.00	249.00	-1	900	-0.11%
2019/01/04	1	239.00	0	0.00	241.50	1	908	0.11%
2019/01/03	1	243.00	1	248.00	247.00	0	918	0.00%
2019/01/02	0	0.00	1	247.50	246.00	-1	920	-0.11%
2018/12/28	2	247.00	2	245.00	244.00	0	923	0.00%
2018/12/27	1	245.00	1	250.00	245.00	0	931	0.00%
2018/12/25	1	240.00	0	0.00	240.50	1	927	0.11%
2018/12/24	1	245.50	1	249.00	248.50	0	926	0.00%
2018/12/20	2	255.75	1	261.50	250.50	1	932	0.11%
2018/12/19	1	252.50	1	256.00	254.00	0	926	0.00%
2018/12/14	2	259.50	3	263.00	259.00	-1	952	-0.10%
2018/12/13	1	265.00	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	1	268.50	269.00	-1	978	-0.10%
2018/12/11	3	259.00	0	0.00	259.00	3	987	0.30%
2018/12/10	2	255.00	2	251.00	251.50	0	994	0.00%
2018/12/06	1	265.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	3	271.17	2	271.50	272.00	1	1,003	0.10%
2018/12/04	2	289.00	2	287.50	287.00	0	1,003	0.00%
2018/12/03	0	0.00	1	283.50	288.50	-1	991	-0.10%
2018/11/30	1	261.00	1	262.50	262.50	0	971	0.00%
2018/11/29	0	0.00	1	256.50	254.00	-1	959	-0.10%
2018/11/27	1	233.50	1	239.00	243.50	0	925	0.00%
2018/11/26	0	0.00	1	232.50	231.50	-1	918	-0.11%
2018/11/23	2	234.75	2	235.75	229.50	0	918	0.00%
2018/11/22	2	240.00	1	237.50	237.50	1	913	0.11%
2018/11/21	1	236.00	1	230.00	231.00	0	895	0.00%
2018/11/19	3	232.33	3	234.17	234.00	0	886	0.00%
2018/11/16	3	231.50	3	232.83	232.00	0	878	0.00%
2018/11/15	2	230.75	2	229.00	229.00	0	872	0.00%
2018/11/14	1	230.00	1	228.50	228.50	0	869	0.00%
2018/11/13	1	221.50	2	228.25	236.00	-1	849	-0.12%
2018/11/12	1	227.00	1	228.50	228.50	0	847	0.00%
2018/11/09	1	219.00	3	223.67	223.00	-2	867	-0.23%
2018/11/08	3	221.50	41	226.15	220.00	-38	870	-4.36%
2018/11/07	5	205.00	13	208.38	211.00	-8	833	-0.96%
2018/11/06	26	202.62	3	209.83	197.00	23	813	2.83%
2018/11/05	20	211.68	3	214.17	209.50	17	799	2.13%
2018/11/02	13	217.27	7	219.50	219.50	6	787	0.76%
2018/11/01	3	211.67	3	208.83	210.00	0	760	0.00%
2018/10/31	2	198.50	1	201.00	205.00	1	739	0.14%
2018/10/29	1	197.50	1	194.00	194.00	0	710	0.00%
2018/10/26	1	205.00	1	207.00	195.00	0	700	0.00%
2018/10/25	0	0.00	1	191.00	195.50	-1	665	-0.15%
2018/10/24	1	210.00	1	205.50	207.00	0	649	0.00%
2018/10/23	3	213.00	2	213.25	207.50	1	641	0.16%
2018/10/22	2.1	223.07	2	224.25	223.00	0.1	629	0.02%
2018/10/19	1	220.00	3	214.67	225.50	-2	629	-0.32%
2018/10/17	3	220.67	4	218.38	214.00	-1	643	-0.16%
2018/10/16	2	229.75	1	227.50	227.50	1	652	0.15%
2018/10/12	2	228.00	1	229.00	232.50	1	655	0.15%
2018/10/11	3	236.33	2	234.75	230.50	1	651	0.15%
2018/10/09	1	256.00	1	247.00	256.00	0	641	0.00%
2018/10/08	2	246.25	2	249.50	249.00	0	634	0.00%
2018/10/05	2	264.75	0	0.00	257.00	2	635	0.31%
2018/10/04	1	278.00	1	281.00	281.00	0	630	0.00%
2018/10/03	1	282.00	2	278.00	278.00	-1	634	-0.16%
2018/10/02	1	287.00	1	290.00	283.50	0	651	0.00%
2018/09/26	2	292.50	0	0.00	290.00	2	668	0.30%
2018/09/25	2	293.00	1	294.00	294.00	1	688	0.15%
2018/09/21	1	279.00	1	286.50	286.50	0	683	0.00%
2018/09/20	1	276.00	1	287.50	287.50	0	691	0.00%
2018/09/19	0	0.00	11	276.45	282.00	-11	678	-1.62%
2018/09/18	5	251.10	28	262.50	267.50	-23	661	-3.48%
2018/09/17	38	258.53	3	256.83	257.00	35	653	5.35%
2018/09/14	5	255.60	5	264.60	274.00	0	641	0.00%
2018/09/13	0	0.00	16	251.41	257.00	-16	630	-2.54%
2018/09/12	14	244.29	3	243.00	242.00	11	619	1.78%
2018/09/11	8	247.96	5	252.90	250.00	3	609	0.50%
2018/09/10	3	248.50	0	0.00	242.50	3	600	0.50%
2018/09/07	1	265.00	0	0.00	266.50	1	587	0.17%
2018/08/28	1	306.00	0	0.00	303.50	1	616	0.16%
2018/08/22	0	0.00	1	291.00	284.50	-1	612	-0.16%
2018/08/20	6	277.33	7	280.50	278.00	-1	609	-0.16%
2018/08/17	3	281.17	2	285.00	275.00	1	594	0.17%
2018/08/16	13	279.19	12	281.17	278.50	1	574	0.17%
2018/08/15	4	305.00	3	308.83	304.50	1	534	0.19%
2018/08/14	3	338.33	0	0.00	338.00	3	526	0.57%
2018/08/13	1	348.00	0	0.00	351.00	1	522	0.19%
2018/07/23	1	402.00	2	396.75	377.50	-1	592	-0.17%
2018/07/20	1	410.00	0	0.00	410.50	1	566	0.18%
2018/07/12	1	402.00	1	404.50	403.00	0	599	0.00%
2018/07/11	4	398.88	4	397.13	399.00	0	601	0.00%
2018/07/10	0	0.00	1	395.50	405.00	-1	603	-0.17%
2018/07/04	3	364.67	1	360.00	366.00	2	595	0.34%
2018/07/03	0	0.00	1	402.50	373.50	-1	608	-0.16%
2018/06/29	1	429.00	1	439.50	442.50	0	611	0.00%
2018/06/15	2	450.00	0	0.00	447.50	2	618	0.32%
2018/06/13	2	453.75	1	463.68	448.00	1	623	0.16%
2018/06/11	1	463.50	1	471.00	464.00	0	620	0.00%
2018/05/29	1	496.00	1	491.00	491.00	0	670	0.00%
2018/05/28	1	499.00	1	503.00	503.00	0	679	0.00%
2018/05/22	1	488.50	1	495.50	482.50	0	794	0.00%
2018/05/18	1	501.00	1	497.00	497.00	0	788	0.00%
2018/05/15	0	0.00	1	472.00	472.00	-1	783	-0.13%
2018/05/14	1	479.00	0	0.00	480.00	1	754	0.13%
2018/05/10	2	470.50	2	476.00	474.00	0	745	0.00%
2018/05/09	0	0.00	1	476.00	472.00	-1	736	-0.14%
2018/05/08	1	475.00	0	0.00	475.50	1	737	0.14%
2018/04/27	1	484.00	1	475.00	475.00	0	747	0.00%
2018/04/20	1	511.00	0	0.00	500.00	1	770	0.13%
2018/04/19	0	0.00	1	522.00	517.00	-1	773	-0.13%
2018/04/18	1	493.50	0	0.00	497.00	1	780	0.13%
2018/04/17	1	497.00	2.1	489.39	485.00	-1.1	781	-0.13%
2018/04/16	1	483.00	1	488.50	488.50	0	773	0.00%
2018/04/11	3	486.83	3	481.83	488.00	0	774	0.00%
2018/04/10	2	475.50	2	474.50	472.50	0	765	0.00%
2018/04/09	1	437.00	3	459.00	471.00	-2	750	-0.27%
2018/04/03	2	460.50	0	0.00	450.00	2	727	0.27%
2018/03/31	0	0.00	1	497.00	495.50	-1	691	-0.14%
2018/03/28	1	478.00	0	0.00	478.50	1	677	0.15%
2018/03/27	1	490.50	0	0.00	484.50	1	676	0.15%
2018/03/26	0	482.50	0	0.00	482.50	0	672	0.00%
2018/03/21	1	506.00	0	0.00	499.00	1	676	0.15%
2018/03/19	1.1	493.67	1	487.50	487.00	0.1	679	0.01%
2018/03/16	0	0.00	0	489.00	488.00	0	676	0.00%
2018/03/15	0	0.00	1	499.00	499.00	-1	673	-0.15%
2018/03/14	2	505.00	2	500.50	505.00	0	676	0.00%
2018/03/13	3	518.33	2	512.50	506.00	1	689	0.15%
2018/03/12	0	0.00	3	511.00	511.00	-3	688	-0.44%
2018/03/09	1	514.00	1	514.00	514.00	0	703	0.00%
2018/03/08	1	522.00	1	524.00	523.00	0	711	0.00%
2018/03/07	7	519.14	7	523.71	529.00	0	721	0.00%
2018/03/05	1	496.00	1	504.00	496.00	0	721	0.00%
2018/03/02	2	508.00	0	0.00	507.00	2	726	0.28%
2018/03/01	5	512.40	3	510.00	517.00	2	732	0.27%
2018/02/26	6	529.50	6	510.17	508.00	0	734	0.00%
2018/02/23	3	508.00	3	506.67	509.00	0	706	0.00%
2018/02/22	0	0.00	3	490.50	500.00	-3	700	-0.43%
2018/02/06	2	456.25	4	453.75	454.50	-2	697	-0.29%
2018/02/05	1	471.50	0	0.00	482.00	1	690	0.14%
2018/01/31	2	472.75	0	475.50	475.00	2	707	0.28%
2018/01/23	6	500.00	6.1	489.90	484.00	-0.1	709	-0.01%
2018/01/18	0	0.00	1	499.50	498.00	-1	712	-0.14%
2018/01/17	2	504.00	4	506.75	507.00	-2	711	-0.28%
2018/01/16	4	495.88	3.2	503.88	508.00	0.8	704	0.11%
2018/01/15	2	497.00	2	490.00	497.00	0	687	0.00%
2018/01/12	1	485.50	0.1	484.00	483.00	0.9	684	0.13%
2018/01/11	8.1	485.12	7	482.00	491.00	1.1	676	0.16%
2018/01/10	2	464.75	2	467.50	458.50	0	657	0.00%
2018/01/05	1	462.50	1	465.50	467.00	0	647	0.00%
2018/01/04	0	0.00	1	468.00	467.50	-1	654	-0.15%
2018/01/03	1.1	449.32	1	453.00	452.50	0.1	654	0.02%