樺漢 (6414)-陽信-石牌券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	331.54	1	331.50	331.00	-0.9	3,477	-0.03%
2024/04/18	0	0.00	1	331.00	330.00	-1	3,438	-0.03%
2024/04/17	1	327.00	2	330.00	326.00	-1	3,426	-0.03%
2024/04/15	0	0.00	5	337.50	335.50	-5	3,349	-0.15%
2024/04/12	0	0.00	1	346.00	344.00	-1	3,330	-0.03%
2024/04/11	5	338.00	0	0.00	337.50	5	3,321	0.15%
2024/04/10	1	338.50	1	345.50	337.50	0	3,308	0.00%
2024/04/09	1.1	342.55	1	340.50	340.00	0.1	3,276	0.00%
2024/04/08	3	335.83	2	341.50	341.00	1	3,205	0.03%
2024/04/03	5	336.70	1	336.50	336.00	4	3,129	0.13%
2024/04/02	7	353.07	2	346.50	345.50	5	3,055	0.16%
2024/04/01	2	368.00	2	356.25	358.00	0	2,892	0.00%
2024/03/29	3	349.33	3	350.67	375.00	0	2,781	0.00%
2024/03/28	0	0.00	3	352.33	349.00	-3	2,585	-0.12%
2024/03/27	0	0.00	2	331.75	339.00	-2	2,438	-0.08%
2024/03/26	2	329.50	0	0.00	328.00	2	2,376	0.08%
2024/03/25	4	336.88	0	0.00	337.00	4	2,297	0.17%
2024/03/22	1	334.50	0	0.00	329.00	1	2,177	0.05%
2024/03/21	1	331.50	2	330.75	334.50	-1	2,134	-0.05%
2024/03/20	1.1	333.09	3	326.67	331.50	-1.9	2,023	-0.09%
2024/03/19	0	307.14	6	308.00	313.50	-6	1,787	-0.33%
2024/03/18	2	287.00	2	288.50	291.50	0	1,631	0.00%
2024/03/14	2	286.00	0	0.00	284.50	2	1,531	0.13%
2024/03/12	1	300.50	2	299.25	297.50	-1	1,457	-0.07%
2024/03/08	2	293.00	2	303.00	290.50	0	1,461	0.00%
2024/03/07	9	295.11	5	299.50	297.50	4	1,441	0.28%
2024/03/05	0	0.00	1	308.00	307.00	-1	1,373	-0.07%
2024/03/04	0	0.00	1	302.00	301.00	-1	1,322	-0.08%
2024/02/29	0	0.00	1	303.00	299.00	-1	1,284	-0.08%
2024/02/27	0.3	293.17	0	0.00	294.50	0.3	1,220	0.02%
2024/02/26	0	0.00	1	291.50	293.00	-1	1,192	-0.08%
2024/02/23	1.6	281.50	0	0.00	280.00	1.6	1,141	0.14%
2024/02/22	0.1	283.50	0	0.00	283.50	0.1	1,158	0.01%
2024/02/21	2	281.00	1	282.00	280.50	1	1,157	0.09%
2024/02/16	0	0.00	1	291.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	1	283.00	283.00	-1	1,162	-0.09%
2024/02/05	0	0.00	4	274.88	276.00	-4	1,119	-0.36%
2024/02/02	3	272.00	3	274.00	272.00	0	1,096	0.00%
2024/02/01	0	272.50	7	272.64	272.50	-7	1,086	-0.64%
2024/01/31	3	269.00	1	269.50	269.50	2	1,080	0.19%
2024/01/30	2	271.75	4	273.75	272.00	-2	1,080	-0.19%
2024/01/29	0	0.00	4	271.88	272.00	-4	1,075	-0.37%
2024/01/26	0	0.00	8	272.13	270.50	-8	1,070	-0.75%
2024/01/24	1	274.00	24	271.85	271.00	-23	1,055	-2.18%
2024/01/23	0	0.00	4	266.13	266.50	-4	1,008	-0.40%
2024/01/19	0	0.00	1	262.00	264.50	-1	1,001	-0.10%
2024/01/18	1	258.50	0	0.00	256.50	1	995	0.10%
2024/01/17	6	261.83	0	0.00	258.00	6	983	0.61%
2024/01/16	5	262.90	2	264.25	264.50	3	966	0.31%
2024/01/15	1	263.50	1	265.50	266.50	0	955	0.00%
2024/01/12	1	264.00	0	0.00	264.50	1	952	0.10%
2024/01/09	9	265.39	1	266.00	265.50	8	972	0.82%
2024/01/08	7	268.14	0	0.00	269.00	7	973	0.72%
2024/01/05	1	269.00	3	269.00	269.00	-2	965	-0.21%
2024/01/04	1	261.50	0	0.00	261.50	1	941	0.11%
2024/01/03	1	262.50	1	264.00	263.50	0	941	0.00%
2023/12/29	2	264.75	2	267.25	268.00	0	959	0.00%
2023/12/28	2	265.00	1	266.50	265.50	1	957	0.10%
2023/12/25	6	264.58	0	0.00	263.50	6	949	0.63%
2023/12/21	2	266.25	0	0.00	265.50	2	956	0.21%
2023/12/20	1	270.50	1	268.00	269.00	0	963	0.00%
2023/12/18	9	270.33	0	0.00	268.00	9	984	0.91%
2023/12/15	9	277.94	2	282.25	275.50	7	978	0.72%
2023/12/14	0	0.00	17	281.00	280.50	-17	978	-1.74%
2023/12/06	0	0.00	1	278.50	272.50	-1	1,135	-0.09%
2023/12/05	1	270.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	3	278.67	273.50	-3	1,177	-0.25%
2023/11/27	10	275.80	1	275.00	272.00	9	1,198	0.75%
2023/11/24	10	278.75	0	0.00	278.00	10	1,193	0.84%
2023/11/21	1	281.50	4	280.25	277.50	-3	1,189	-0.25%
2023/11/17	3	279.00	2.1	279.67	277.00	0.9	1,169	0.08%
2023/11/16	0	0.00	5.1	272.30	276.50	-5.1	1,146	-0.44%
2023/11/15	3	262.00	0	0.00	261.50	3	1,074	0.28%
2023/11/07	0	0.00	1	252.00	251.50	-1	1,255	-0.08%
2023/11/03	1	251.50	0	0.00	248.50	1	1,306	0.08%
2023/11/01	1	247.50	1	249.00	248.00	0	1,356	0.00%
2023/10/31	0	0.00	1	250.00	249.00	-1	1,375	-0.07%
2023/10/30	1	248.50	0	0.00	248.00	1	1,408	0.07%
2023/10/26	2	247.50	2	249.50	249.50	0	1,477	0.00%
2023/10/25	1	250.50	2	252.25	252.00	-1	1,495	-0.07%
2023/10/23	3	250.17	2	252.00	250.50	1	1,563	0.06%
2023/10/20	1	249.50	1	252.50	253.00	0	1,614	0.00%
2023/10/19	1	247.00	2	250.25	252.00	-1	1,622	-0.06%
2023/10/18	2	252.00	0	0.00	250.00	2	1,626	0.12%
2023/10/16	2.1	259.71	3	258.00	258.50	-0.9	1,650	-0.05%
2023/10/11	2	263.50	3	265.17	264.00	-1	1,845	-0.05%
2023/10/06	1	263.00	0	0.00	263.00	1	1,868	0.05%
2023/10/04	2	261.25	2	262.75	264.00	0	1,869	0.00%
2023/10/03	1	265.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	1	266.99	268.50	-1	1,907	-0.05%
2023/09/28	1	263.00	1	264.00	263.00	0	1,931	0.00%
2023/09/27	2	261.50	2	263.00	262.50	0	1,995	0.00%
2023/09/25	2	262.75	3	264.33	265.00	-1	2,028	-0.05%
2023/09/22	0	262.50	0	0.00	264.00	0	2,020	0.00%
2023/09/21	2	262.75	0	0.00	260.50	2	2,005	0.10%
2023/09/19	11	271.64	7	271.00	270.00	4	2,032	0.20%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/13	0	0.00	1	278.00	278.00	-1	2,126	-0.05%
2023/09/07	0	0.00	4	276.50	272.00	-4	2,035	-0.20%
2023/09/06	0	0.00	1	271.00	270.50	-1	2,004	-0.05%
2023/09/04	1	261.00	1	263.00	264.00	0	2,003	0.00%
2023/09/01	1	264.50	3.2	266.44	264.50	-2.2	2,016	-0.11%
2023/08/31	0.2	262.50	0	0.00	262.50	0.2	2,034	0.01%
2023/08/30	0	0.00	4	260.50	261.50	-4	2,050	-0.20%
2023/08/29	0	0.00	2	259.25	259.50	-2	2,077	-0.10%
2023/08/28	5	257.60	0	0.00	256.00	5	2,088	0.24%
2023/08/24	1	263.00	2	265.75	263.00	-1	2,094	-0.05%
2023/08/23	2	259.25	0	0.00	259.00	2	2,091	0.10%
2023/08/22	2.1	259.81	2	261.25	259.00	0.1	2,107	0.00%
2023/08/21	5	262.30	0	0.00	259.50	5	2,103	0.24%
2023/08/18	0	0.00	1	271.00	265.50	-1	2,090	-0.05%
2023/08/17	3	264.67	0	0.00	261.50	3	2,050	0.15%
2023/08/09	1	272.00	0	0.00	275.00	1	2,072	0.05%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/08/02	1	293.00	2	296.00	294.00	-1	2,050	-0.05%
2023/07/27	0	0.00	1.2	302.66	302.00	-1.2	1,921	-0.06%
2023/07/26	0	0.00	1	307.50	308.50	-1	1,891	-0.05%
2023/07/25	1	296.50	2	305.25	307.50	-1	1,846	-0.05%
2023/07/24	1	290.00	0	0.00	290.00	1	1,794	0.06%
2023/07/20	1	294.50	0	0.00	292.00	1	1,777	0.06%
2023/07/19	1	296.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	1	309.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	0	0.00	1	313.00	314.50	-1	1,708	-0.06%
2023/07/14	0	0.00	4.1	314.44	319.00	-4.1	1,653	-0.25%
2023/07/13	1	297.50	1	298.00	293.50	0	1,554	0.00%
2023/07/12	2	286.75	0	0.00	288.00	2	1,522	0.13%
2023/07/11	0	0.00	1	293.00	291.50	-1	1,514	-0.07%
2023/07/06	1	299.00	0	300.35	291.50	1	1,496	0.07%
2023/07/05	1	298.01	1	306.00	299.00	0	1,493	0.00%
2023/07/03	0	0.00	8	277.94	278.50	-8	1,461	-0.55%
2023/06/29	0	0.00	10	273.45	273.00	-10	1,623	-0.62%
2023/06/27	19	276.58	1	278.50	271.50	18	1,656	1.09%
2023/06/26	8	292.88	6	293.67	288.00	2	1,655	0.12%
2023/06/21	1	282.50	12	285.46	287.50	-11	1,634	-0.67%
2023/06/20	0	0.00	31	279.06	278.50	-31	1,545	-2.01%
2023/06/19	0	0.00	4	273.25	273.00	-4	1,518	-0.26%
2023/06/16	3	275.00	0	0.00	272.50	3	1,499	0.20%
2023/06/15	0	0.00	8	279.31	279.50	-8	1,483	-0.54%
2023/06/14	0	0.00	67	278.90	279.50	-67	1,474	-4.54%
2023/06/09	12	274.79	6	277.00	277.50	6	1,451	0.41%
2023/06/06	22	274.20	15	276.30	272.50	7	1,419	0.49%
2023/06/05	4	277.00	0	0.00	277.50	4	1,407	0.28%
2023/06/01	30	279.37	1	280.50	279.50	29	1,388	2.09%
2023/05/31	3	281.50	70	283.11	284.00	-67	1,381	-4.85%
2023/05/30	32	279.73	0	0.00	280.00	32	1,363	2.35%
2023/05/26	70	280.04	0	0.00	276.00	70	1,355	5.17%
2023/05/25	16	284.25	7.1	287.15	283.50	8.9	1,332	0.67%
2023/05/24	0	0.00	8	286.06	286.00	-8	1,327	-0.60%
2023/05/23	3	283.00	0	0.00	283.00	3	1,322	0.23%
2023/05/22	6	282.50	1	282.50	283.00	5	1,323	0.38%
2023/05/19	0	0.00	11	286.73	285.50	-11	1,310	-0.84%
2023/05/18	45	283.27	8	284.00	282.50	37	1,272	2.91%
2023/05/17	3	279.00	23	282.22	284.50	-20	1,235	-1.62%
2023/05/16	2	276.50	24	277.58	277.00	-22	1,187	-1.85%
2023/05/15	30	268.67	10	268.75	268.00	20	1,140	1.75%
2023/05/12	28	273.46	1	276.00	271.00	27	1,117	2.42%
2023/05/04	0	0.00	0.2	255.50	256.00	-0.2	1,077	-0.02%
2023/03/31	1	270.00	0	0.00	265.00	1	1,049	0.10%
2023/03/30	2	260.00	3	261.32	263.50	-1	916	-0.11%
2023/03/28	2	260.00	2	254.50	255.00	0	856	0.00%
2023/03/27	0	0.00	1	259.00	259.50	-1	836	-0.12%
2023/03/24	0	0.00	3	251.33	253.00	-3	797	-0.38%
2023/03/08	1	243.00	0	0.00	244.00	1	856	0.12%
2023/02/03	0	0.00	1	230.00	230.00	-1	793	-0.13%
2023/02/02	0	0.00	2	228.50	230.50	-2	783	-0.26%
2023/01/17	0	0.00	1	218.00	217.50	-1	743	-0.13%
2023/01/13	1	220.00	0	0.00	217.50	1	746	0.13%
2023/01/12	1	220.00	1	222.50	221.00	0	744	0.00%
2023/01/05	0	0.00	2	222.50	223.00	-2	697	-0.29%
2023/01/04	0	0.00	23	216.63	219.50	-23	660	-3.48%
2023/01/03	0	0.00	41	214.11	212.00	-41	630	-6.51%
2022/12/19	0	0.00	1	205.00	205.00	-1	658	-0.15%
2022/12/16	0	0.00	2	207.50	207.50	-2	659	-0.30%
2022/12/15	0	0.00	80	215.38	214.50	-80	646	-12.37%
2022/12/14	0	0.00	1	214.00	212.50	-1	638	-0.16%
2022/12/13	0	0.00	12	209.33	208.50	-12	633	-1.89%
2022/12/12	7	209.00	1	208.00	208.00	6	627	0.96%
2022/12/09	2	212.50	2	212.25	213.00	0	621	0.00%
2022/12/08	14	208.61	0	0.00	207.50	14	615	2.28%
2022/12/07	140	213.63	1	213.00	212.50	139	588	23.62%	大買/鉅額交易
2022/12/06	0	0.00	1	211.50	203.50	-1	551	-0.18%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	1	212.00	208.00	-1	597	-0.17%
2022/11/11	0	0.00	5	204.20	201.00	-5	695	-0.72%
2022/11/09	2	198.75	0	0.00	198.50	2	710	0.28%
2022/11/07	0	0.00	2	197.00	196.50	-2	781	-0.26%
2022/10/17	1	182.50	1	184.50	186.50	0	1,093	0.00%
2022/10/14	1	188.00	1	188.00	187.50	0	1,112	0.00%
2022/10/13	1	180.50	1	186.50	179.00	0	1,145	0.00%
2022/10/12	1	194.00	0	0.00	191.00	1	1,157	0.09%
2022/10/11	0	0.00	1	188.50	188.50	-1	1,176	-0.08%
2022/10/05	5	198.10	0	0.00	194.00	5	1,284	0.39%
2022/10/04	0	0.00	1	195.00	196.00	-1	1,297	-0.08%
2022/09/28	0	0.00	8	186.81	185.50	-8	1,375	-0.58%
2022/09/26	1	193.00	0	0.00	192.00	1	1,379	0.07%
2022/09/12	0	0.00	2	207.00	210.00	-2	1,469	-0.14%
2022/09/07	2	197.25	0	0.00	196.00	2	1,451	0.14%
2022/09/01	1	218.50	0	0.00	218.50	1	1,440	0.07%
2022/08/29	4	218.63	0	0.00	215.00	4	1,446	0.28%
2022/08/26	9	233.67	0	0.00	229.00	9	1,428	0.63%
2022/08/24	0	0.00	1	231.50	232.50	-1	1,396	-0.07%
2022/08/23	0	0.00	1	230.50	227.00	-1	1,373	-0.07%
2022/08/18	1	228.50	1	230.50	230.00	0	1,342	0.00%
2022/08/17	2	228.75	1	228.00	228.00	1	1,340	0.07%
2022/08/16	2	231.75	0	0.00	230.50	2	1,329	0.15%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/11	0	0.00	2	241.00	242.50	-2	1,249	-0.16%
2022/08/10	0	0.00	1	234.00	238.00	-1	1,213	-0.08%
2022/08/05	0	0.00	5	227.90	232.00	-5	1,137	-0.44%
2022/08/04	0	0.00	1	218.50	221.00	-1	1,079	-0.09%
2022/08/03	1	210.00	0	0.00	212.50	1	1,041	0.10%
2022/08/02	2	212.25	0	0.00	212.50	2	1,032	0.19%
2022/07/29	0	0.00	1	215.00	215.00	-1	1,018	-0.10%
2022/07/28	1	222.50	1	221.00	218.50	0	1,010	0.00%
2022/07/27	0	0.00	1	219.50	221.00	-1	1,001	-0.10%
2022/07/25	0	0.00	1	222.50	222.50	-1	978	-0.10%
2022/07/22	1	223.00	0	0.00	223.50	1	970	0.10%
2022/07/13	2	216.00	4	211.75	216.50	-2	895	-0.22%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	2	213.50	212.50	-2	800	-0.25%
2022/07/04	1	206.00	1	204.00	203.50	0	774	0.00%
2022/06/15	1	209.00	0	0.00	208.50	1	709	0.14%
2022/06/13	1	219.50	0	0.00	215.50	1	717	0.14%
2022/06/08	0	0.00	1	217.00	216.50	-1	694	-0.14%
2022/05/27	0	0.00	2	206.00	207.00	-2	775	-0.26%
2022/05/25	2	207.00	2	206.50	208.00	0	818	0.00%
2022/05/18	0	0.00	0.1	207.00	208.50	-0.1	909	-0.02%
2022/05/17	0	0.00	1.1	198.08	199.50	-1.1	888	-0.12%
2022/05/11	0.1	193.00	0	0.00	192.50	0.1	993	0.01%
2022/05/10	0	0.00	2	195.50	196.00	-2	1,028	-0.19%
2022/05/09	3	193.00	0	0.00	190.00	3	1,066	0.28%
2022/04/25	1	202.00	1	200.00	198.50	0	1,165	0.00%
2022/04/21	1	222.50	0	0.00	217.00	1	1,156	0.09%
2022/04/20	4	211.00	4	216.50	219.00	0	1,147	0.00%
2022/04/19	0	0.00	4	210.75	209.00	-4	1,147	-0.35%
2022/04/07	1	198.50	0	0.00	199.50	1	1,966	0.05%
2022/03/31	0	0.00	3	202.00	202.00	-3	1,983	-0.15%
2022/03/28	2	196.25	0	0.00	200.50	2	2,022	0.10%
2022/03/25	5.3	205.28	1	203.50	203.00	4.3	2,069	0.21%
2022/03/23	2	205.75	2	205.50	204.50	0	2,094	0.00%
2022/03/22	0	0.00	2	204.50	202.50	-2	2,106	-0.09%
2022/03/21	0	0.00	1	202.00	201.50	-1	2,105	-0.05%
2022/03/15	1	188.50	0	0.00	189.50	1	2,153	0.05%
2022/03/09	1	194.00	1	191.00	191.00	0	2,165	0.00%
2022/03/07	1	195.00	1	195.00	192.50	0	2,279	0.00%
2022/02/25	1	199.50	1	203.00	202.00	0	2,521	0.00%
2022/02/24	1	199.50	0	0.00	196.50	1	2,495	0.04%
2022/02/15	0	0.00	0.1	214.50	211.50	-0.1	2,464	0.00%
2022/02/10	2	224.00	10	224.50	226.50	-8	2,439	-0.33%
2022/02/08	0	0.00	1	220.00	220.50	-1	2,439	-0.04%
2022/01/26	1	211.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	1	216.50	0	0.00	212.50	1	2,519	0.04%
2022/01/24	10	220.50	0	0.00	222.50	10	2,508	0.40%
2022/01/18	0	0.00	1	232.00	232.00	-1	2,439	-0.04%
2022/01/17	1	232.00	0	0.00	235.00	1	2,431	0.04%
2022/01/14	0	0.00	1	227.50	229.00	-1	2,421	-0.04%
2022/01/10	1	246.00	1	244.00	247.50	0	2,338	0.00%
2022/01/07	2	260.25	1	244.50	244.00	1	2,297	0.04%
2022/01/06	10.1	265.36	5	266.30	258.00	5.1	2,182	0.23%
2022/01/05	3	273.67	4	274.00	276.00	-1	1,921	-0.05%
2022/01/04	11	243.95	16	247.88	251.00	-5	1,646	-0.30%
2022/01/03	6	239.58	9	241.83	244.00	-3	1,570	-0.19%
2021/12/30	1	238.50	1	237.50	236.50	0	1,531	0.00%
2021/12/24	0	0.00	2	228.50	225.00	-2	1,485	-0.13%
2021/12/22	2	224.00	5	223.90	224.00	-3	1,459	-0.21%
2021/12/21	4	221.75	2	225.25	227.00	2	1,434	0.14%
2021/12/20	1	236.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	1	239.50	240.50	-1	1,362	-0.07%
2021/12/16	1	235.00	1	238.50	238.50	0	1,331	0.00%
2021/12/15	1	227.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	4	237.00	0	0.00	234.00	4	1,285	0.31%
2021/12/10	2	243.50	1	246.00	240.50	1	1,270	0.08%
2021/12/09	0	0.00	2	243.00	239.00	-2	1,221	-0.16%
2021/12/06	2	228.50	1	228.00	229.00	1	1,137	0.09%
2021/12/03	0	0.00	1	236.00	232.00	-1	1,120	-0.09%
2021/12/01	1	244.50	0	0.00	241.50	1	1,027	0.10%
2021/11/30	2	248.00	2	247.25	244.00	0	957	0.00%
2021/11/29	0	0.00	1	232.50	235.00	-1	827	-0.12%
2021/11/25	0	0.00	1	225.00	225.50	-1	714	-0.14%
2021/11/23	1	211.50	0	0.00	212.00	1	662	0.15%
2021/11/19	0	0.00	1	213.50	213.00	-1	651	-0.15%
2021/11/18	0	0.00	1	214.00	213.50	-1	648	-0.15%
2021/11/17	1	222.00	0	0.00	213.50	1	641	0.16%
2021/11/16	1	226.50	0	0.00	225.50	1	606	0.16%
2021/11/15	0	0.00	2	232.50	230.00	-2	596	-0.34%
2021/11/11	0	0.00	1	227.00	226.50	-1	546	-0.18%
2021/11/10	1	225.00	3	225.33	225.00	-2	518	-0.39%
2021/11/09	1	217.00	0	0.00	219.00	1	485	0.21%
2021/11/05	3	220.67	3	221.17	217.50	0	463	0.00%
2021/11/04	1	218.50	1	221.00	219.00	0	406	0.00%
2021/11/03	1	203.50	0	0.00	212.00	1	337	0.30%
2021/10/29	0	0.00	2	184.00	184.00	-2	288	-0.69%
2021/10/28	2	186.00	0	0.00	185.00	2	291	0.69%
2021/10/26	0	0.00	1	187.00	185.00	-1	291	-0.34%
2021/10/20	1	181.50	0	0.00	178.00	1	299	0.33%
2021/10/15	1	186.00	1	189.00	185.50	0	293	0.00%
2021/08/04	0	0.00	1	225.00	226.50	-1	523	-0.19%
2021/07/23	1	224.00	0	0.00	223.50	1	560	0.18%
2021/07/20	0	0.00	3	228.00	224.00	-3	567	-0.53%
2021/07/12	0	0.00	1	234.50	234.00	-1	575	-0.17%
2021/07/08	0	0.00	1	225.00	229.50	-1	570	-0.18%
2021/07/07	0	0.00	11	225.82	223.50	-11	569	-1.93%
2021/06/21	3	211.00	0	0.00	211.00	3	637	0.47%
2021/06/16	0	0.00	1	217.50	213.50	-1	657	-0.15%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/05/31	0	0.00	3	210.00	210.00	-3	711	-0.42%
2021/05/28	0	0.00	3	209.50	209.00	-3	712	-0.42%
2021/05/25	3	207.50	0	0.00	205.50	3	727	0.41%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/20	2	189.75	0	0.00	189.00	2	736	0.27%
2021/05/19	2	189.50	1	191.00	191.50	1	744	0.13%
2021/05/04	1	208.00	1	213.00	213.50	0	895	0.00%
2021/05/03	3	226.50	1	226.00	222.50	2	913	0.22%
2021/04/22	1	232.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	2	235.50	0	0.00	235.50	2	1,505	0.13%
2021/04/19	1	241.00	2	241.50	240.50	-1	1,525	-0.07%
2021/04/14	4	236.00	1	240.00	235.00	3	1,571	0.19%
2021/04/09	2	243.50	0	0.00	242.50	2	1,638	0.12%
2021/03/30	2	251.00	1	250.50	249.00	1	1,648	0.06%
2021/03/26	0	0.00	1	244.50	245.50	-1	1,639	-0.06%
2021/03/23	1	242.50	0	0.00	242.50	1	1,661	0.06%
2021/03/16	2	236.75	0	0.00	236.00	2	1,756	0.11%
2021/03/09	1	229.50	0	0.00	230.00	1	1,929	0.05%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/02	1	253.00	0	0.00	248.00	1	1,936	0.05%
2021/02/24	1	263.00	1	267.00	259.50	0	1,933	0.00%
2021/02/23	0	0.00	1	257.00	259.50	-1	1,915	-0.05%
2021/02/22	1	261.50	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	1	257.00	259.50	-1	1,911	-0.05%
2021/02/17	1	251.00	5	253.10	253.00	-4	1,903	-0.21%
2021/02/05	1	257.50	0	0.00	256.50	1	1,897	0.05%
2021/02/03	1	268.00	0	0.00	260.50	1	1,938	0.05%
2021/01/29	5	263.30	2	272.50	260.00	3	1,932	0.16%
2021/01/28	1	267.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	2	266.50	3	267.67	269.00	-1	1,853	-0.05%
2021/01/26	1	260.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	8	262.00	1	264.00	261.00	7	1,766	0.40%
2021/01/21	1	261.50	0	0.00	260.50	1	1,677	0.06%
2021/01/20	9	271.89	2	269.00	265.00	7	1,623	0.43%
2021/01/19	0	0.00	1	272.50	267.50	-1	1,503	-0.07%
2021/01/18	1	270.00	4	272.50	266.50	-3	1,466	-0.20%
2021/01/15	1	265.00	4	266.00	265.00	-3	1,384	-0.22%
2021/01/14	2	263.25	11	268.05	273.50	-9	1,272	-0.71%
2021/01/11	1	250.00	1	252.50	252.00	0	1,141	0.00%
2021/01/08	1	245.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	250.50	0	0.00	250.00	1	1,118	0.09%
2021/01/05	1.1	256.09	0	0.00	258.00	1.1	1,084	0.10%
2021/01/04	0	0.00	8	256.38	254.00	-8	1,068	-0.75%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/25	0	0.00	2	256.50	253.50	-2	1,029	-0.19%
2020/12/22	1	246.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	0	0.00	2	251.50	249.50	-2	1,027	-0.19%
2020/12/18	1	259.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	3	257.00	0	0.00	255.50	3	1,020	0.29%
2020/12/11	7	256.64	1	256.00	253.50	6	982	0.61%
2020/12/10	10	260.00	1	259.00	259.50	9	954	0.94%
2020/12/09	7	254.93	2	261.00	263.00	5	924	0.54%
2020/12/08	2	243.25	0	0.00	248.50	2	846	0.24%
2020/11/12	0	0.00	1	239.50	239.50	-1	1,066	-0.09%
2020/11/02	0	0.00	1	220.50	220.50	-1	1,323	-0.08%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/09/30	0	0.00	1	229.50	230.50	-1	1,511	-0.07%
2020/09/28	1	230.00	0	0.00	231.50	1	1,542	0.06%
2020/09/10	5	248.50	0	0.00	240.50	5	1,954	0.26%
2020/09/09	2	249.00	0	0.00	248.00	2	1,953	0.10%
2020/09/07	1	280.00	0	0.00	280.50	1	1,913	0.05%
2020/09/04	1	277.00	0	0.00	285.00	1	1,915	0.05%
2020/09/01	1	298.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	297.75	0	0.00	296.00	2	1,899	0.11%
2020/08/28	2	299.25	0	0.00	304.50	2	1,901	0.11%
2020/08/27	0	0.00	1	310.00	304.50	-1	1,907	-0.05%
2020/08/25	0	0.00	1	308.00	305.00	-1	1,915	-0.05%
2020/08/21	1	307.00	1	308.00	305.50	0	1,907	0.00%
2020/08/20	2	291.00	0	0.00	295.50	2	1,877	0.11%
2020/08/18	1	308.00	2	316.75	321.00	-1	1,797	-0.06%
2020/08/14	1	293.00	1	299.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	4	298.75	307.00	-4	1,608	-0.25%
2020/08/11	0	0.00	5	278.50	282.50	-5	1,490	-0.34%
2020/08/10	0	0.00	5	280.50	284.50	-5	1,494	-0.33%
2020/08/05	5	276.60	0	0.00	276.50	5	1,428	0.35%
2020/08/04	1	258.50	1	258.00	259.50	0	1,414	0.00%
2020/07/22	0	0.00	1	281.00	278.50	-1	1,450	-0.07%
2020/07/16	1	277.00	0	0.00	278.50	1	1,442	0.07%
2020/07/15	0	0.00	1	281.50	276.00	-1	1,440	-0.07%
2020/07/13	0	0.00	1.1	268.08	269.00	-1.1	1,422	-0.07%
2020/07/09	1	288.00	5	290.00	286.50	-4	1,399	-0.29%
2020/07/06	1	283.00	1	280.50	284.50	0	1,364	0.00%
2020/07/03	6	284.08	0	0.00	284.50	6	1,375	0.44%
2020/07/02	1	285.00	1	289.00	287.00	0	1,357	0.00%
2020/07/01	1	290.50	6	287.67	287.00	-5	1,343	-0.37%
2020/06/30	7	282.57	2	279.75	281.00	5	1,293	0.39%
2020/06/29	0	0.00	2	262.50	263.50	-2	1,211	-0.17%
2020/06/24	1	266.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	2	259.75	5	264.00	262.00	-3	1,192	-0.25%
2020/06/22	3	256.00	0	0.00	258.00	3	1,167	0.26%
2020/06/19	15	256.97	9	260.50	263.00	6	1,118	0.54%
2020/06/18	0	0.00	1	233.00	239.50	-1	998	-0.10%
2020/06/16	0	0.00	1	207.00	216.50	-1	1,005	-0.10%
2020/06/11	0	0.00	4	217.75	215.00	-4	1,062	-0.38%
2020/06/09	1	219.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	0	0.00	2	216.50	219.00	-2	1,106	-0.18%
2020/06/03	2	211.00	0	0.00	212.00	2	1,091	0.18%
2020/06/02	0.1	209.50	2	203.00	209.00	-1.9	1,097	-0.18%
2020/06/01	2	199.00	0	0.00	204.00	2	1,086	0.18%
2020/05/28	2	192.00	1	192.50	192.00	1	1,055	0.09%
2020/05/27	1	189.50	1	190.50	190.50	0	1,053	0.00%
2020/05/26	1	191.50	0	0.00	192.00	1	1,062	0.09%
2020/05/08	0	0.00	1	194.00	194.00	-1	1,022	-0.10%
2020/05/05	2	189.75	0	0.00	189.50	2	1,018	0.20%
2020/04/29	1	190.50	1	192.00	191.00	0	1,003	0.00%
2020/04/28	1	182.50	1	188.50	189.00	0	992	0.00%
2020/04/15	1	173.00	1	174.00	174.50	0	1,027	0.00%
2020/04/14	0	0.00	2	169.50	172.00	-2	1,011	-0.20%
2020/04/07	1	157.00	0	0.00	159.00	1	967	0.10%
2020/03/31	1	147.50	0	0.00	150.00	1	946	0.11%
2020/03/27	1	151.00	1	150.50	148.50	0	948	0.00%
2020/03/26	2	145.75	0	0.00	149.00	2	933	0.21%
2020/03/24	1	126.00	0	0.00	131.00	1	921	0.11%
2020/03/13	0	0.00	1	177.50	182.50	-1	850	-0.12%
2020/03/11	0	0.00	1	223.00	218.00	-1	816	-0.12%
2020/03/10	1	223.50	0	0.00	224.50	1	819	0.12%
2020/03/06	2	227.50	2	229.50	229.00	0	807	0.00%
2020/02/27	1	219.00	0	0.00	218.50	1	855	0.12%
2020/01/30	0	0.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/13	2	258.50	0	0.00	254.50	2	1,163	0.17%
2020/01/06	0	0.00	1	246.00	246.00	-1	1,183	-0.08%
2019/12/19	0	0.00	1	255.50	256.50	-1	1,207	-0.08%
2019/12/18	1	254.00	1	253.50	251.50	0	1,194	0.00%
2019/12/16	0	0.00	1	253.50	251.50	-1	1,188	-0.08%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	1	258.00	2	264.50	256.00	-1	1,172	-0.09%
2019/12/11	1	260.50	0	0.00	261.50	1	1,137	0.09%
2019/12/09	1	257.00	0	0.00	256.50	1	1,125	0.09%
2019/12/05	0	0.00	1	253.00	252.50	-1	1,105	-0.09%
2019/12/02	1	250.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	1	254.00	1	256.50	256.50	0	1,067	0.00%
2019/11/28	0	0.00	2	254.50	256.00	-2	1,032	-0.19%
2019/11/27	3	253.67	17	254.03	254.00	-14	1,035	-1.35%
2019/11/26	1	257.00	3	256.83	256.00	-2	1,025	-0.20%
2019/11/25	2	259.00	2	256.50	254.00	0	1,008	0.00%
2019/11/22	1	256.00	4	256.50	255.50	-3	982	-0.31%
2019/11/21	2	250.25	0	0.00	257.00	2	969	0.21%
2019/11/20	10	252.00	0	0.00	246.50	10	977	1.02%
2019/11/19	6	250.50	0	0.00	252.00	6	983	0.61%
2019/11/18	4	255.50	3	253.50	249.50	1	991	0.10%
2019/11/15	3	238.67	2	239.00	245.50	1	911	0.11%
2019/11/14	2	224.75	1	225.50	223.50	1	832	0.12%
2019/11/12	1	215.50	1	217.00	219.50	0	818	0.00%
2019/11/08	1	224.00	1	223.50	223.50	0	817	0.00%
2019/11/06	0	0.00	2	230.50	228.00	-2	804	-0.25%
2019/11/04	2	236.50	0	0.00	233.00	2	785	0.25%
2019/10/31	0	0.00	1	228.50	228.50	-1	765	-0.13%
2019/10/30	0	0.00	4	226.00	228.50	-4	758	-0.53%
2019/10/29	3	234.00	3	226.50	226.50	0	754	0.00%
2019/10/28	5	229.80	3	229.83	231.00	2	744	0.27%
2019/10/25	1	226.50	0	0.00	224.50	1	731	0.14%
2019/10/24	0	0.00	3	222.00	222.00	-3	728	-0.41%
2019/10/23	2	224.75	0	0.00	221.50	2	738	0.27%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/18	1	223.50	0	0.00	218.50	1	726	0.14%
2019/10/17	0	0.00	10	216.50	217.00	-10	703	-1.42%
2019/10/16	0	0.00	1	213.00	211.00	-1	697	-0.14%
2019/10/15	10	215.50	0	0.00	214.50	10	691	1.45%
2019/10/14	2	215.50	0	0.00	217.00	2	686	0.29%
2019/10/09	0	0.00	1	208.00	210.00	-1	668	-0.15%
2019/10/08	1	211.00	0	0.00	210.00	1	676	0.15%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/10/03	0	0.00	1	212.50	212.00	-1	660	-0.15%
2019/09/26	0	0.00	2	230.00	228.00	-2	632	-0.32%
2019/09/19	1	231.00	0	0.00	230.00	1	625	0.16%
2019/09/18	2	234.00	0	0.00	231.50	2	629	0.32%
2019/09/06	0	0.00	1	230.00	228.50	-1	658	-0.15%
2019/09/04	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/03	0	0.00	3	223.00	223.00	-3	664	-0.45%
2019/08/28	1	218.00	0	0.00	218.00	1	669	0.15%
2019/08/27	2	217.00	1	218.00	216.00	1	669	0.15%
2019/08/23	1	233.00	0	0.00	228.00	1	653	0.15%
2019/08/22	5	237.40	2	233.00	232.00	3	605	0.50%
2019/08/21	1	226.00	0	0.00	235.50	1	572	0.17%
2019/08/20	0	0.00	5	216.00	218.00	-5	536	-0.93%
2019/08/16	5	210.00	0	0.00	208.50	5	538	0.93%
2019/08/15	0	0.00	3	207.00	208.00	-3	549	-0.55%
2019/08/14	3	214.50	5	215.00	214.00	-2	557	-0.36%
2019/08/05	5	208.00	0	0.00	206.00	5	610	0.82%
2019/07/26	1	227.00	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	232.50	234.00	-1	639	-0.16%
2019/07/23	0	0.00	1	230.50	230.00	-1	634	-0.16%
2019/07/11	0	0.00	3	234.00	233.00	-3	699	-0.43%
2019/07/09	2	227.50	0	0.00	227.50	2	746	0.27%
2019/07/05	2	231.50	0	0.00	231.00	2	786	0.25%
2019/07/04	1	234.00	0	0.00	233.50	1	793	0.13%
2019/07/03	0	0.00	1	232.00	233.50	-1	829	-0.12%
2019/07/01	1	237.00	1	235.50	237.00	0	844	0.00%
2019/06/28	1	228.50	1	230.50	230.00	0	866	0.00%
2019/06/26	0	0.00	1	231.50	233.50	-1	916	-0.11%
2019/06/24	1	228.00	0	0.00	230.50	1	920	0.11%
2019/06/20	1	229.00	0	0.00	233.00	1	913	0.11%
2019/06/14	0	0.00	1	211.50	211.50	-1	959	-0.10%
2019/06/06	0	0.00	1	205.50	205.50	-1	1,041	-0.10%
2019/06/04	1	210.50	0	0.00	210.00	1	1,074	0.09%
2019/05/30	1	209.00	0	0.00	210.00	1	1,200	0.08%
2019/05/29	0	0.00	4	206.88	210.00	-4	1,220	-0.33%
2019/05/28	5	203.80	0	0.00	206.00	5	1,252	0.40%
2019/05/27	0	0.00	1	201.00	203.00	-1	1,369	-0.07%
2019/05/24	0	0.00	1	204.50	202.50	-1	1,458	-0.07%
2019/05/23	1	200.50	0	0.00	200.00	1	1,532	0.07%
2019/05/22	1	211.00	0	0.00	205.00	1	1,535	0.07%
2019/05/13	1	237.50	0	0.00	236.00	1	1,587	0.06%
2019/04/15	1	286.00	3	285.00	285.00	-2	1,600	-0.12%
2019/04/09	1	279.50	0	0.00	276.00	1	1,522	0.07%
2019/04/01	0	0.00	1	273.00	271.00	-1	1,445	-0.07%
2019/03/29	1	262.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	1	263.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	1	266.00	0	0.00	265.50	1	1,387	0.07%
2019/03/22	1	276.50	1	276.50	277.00	0	1,373	0.00%
2019/03/21	2	273.00	0	0.00	273.00	2	1,357	0.15%
2019/03/12	0	0.00	1	292.00	285.00	-1	1,260	-0.08%
2019/03/11	0	0.00	1	289.00	288.00	-1	1,272	-0.08%
2019/03/06	1	286.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	8	304.94	7	299.93	284.00	1	1,271	0.08%
2019/02/26	8	299.63	12	299.46	296.50	-4	1,112	-0.36%
2019/02/25	7	282.07	7	286.50	292.50	0	1,012	0.00%
2019/02/22	1	268.50	0	0.00	266.00	1	924	0.11%
2019/02/20	0	0.00	2	262.00	257.50	-2	844	-0.24%
2019/02/18	1	251.00	1	253.50	255.50	0	826	0.00%
2019/02/15	5	251.20	3	249.17	248.00	2	834	0.24%
2019/02/14	2	258.00	4	261.00	257.50	-2	836	-0.24%
2019/02/13	3	256.50	2	254.00	254.00	1	829	0.12%
2019/01/29	0	0.00	5	248.50	249.00	-5	878	-0.57%
2019/01/28	5	252.40	0	0.00	256.00	5	876	0.57%
2019/01/18	0	0.00	1	237.00	236.50	-1	913	-0.11%
2019/01/02	2	245.00	0	0.00	246.00	2	920	0.22%
2018/12/26	3	244.00	0	0.00	243.00	3	926	0.32%
2018/12/06	3	257.00	4	253.38	252.00	-1	1,006	-0.10%
2018/12/05	2	275.50	1	277.00	272.00	1	1,003	0.10%
2018/12/03	3	277.33	3	285.17	288.50	0	991	0.00%
2018/11/23	3	237.00	3	230.00	229.50	0	918	0.00%
2018/11/21	5	232.50	45	229.73	231.00	-40	895	-4.47%
2018/11/19	6	231.75	6	235.25	234.00	0	886	0.00%
2018/11/16	0	0.00	4	232.88	232.00	-4	878	-0.46%
2018/11/15	4	229.25	1	231.50	229.00	3	872	0.34%
2018/11/14	4	225.00	3	229.00	228.50	1	869	0.12%
2018/11/13	0	0.00	3	233.00	236.00	-3	849	-0.35%
2018/11/12	8	229.63	5	232.50	228.50	3	847	0.35%
2018/11/09	2	217.00	2	225.00	223.00	0	867	0.00%
2018/11/08	40	229.66	0	0.00	220.00	40	870	4.59%
2018/11/07	0	0.00	3	213.00	211.00	-3	833	-0.36%
2018/10/24	0	208.50	0	0.00	207.00	0	649	0.00%
2018/10/15	1	229.50	0	0.00	229.00	1	651	0.15%
2018/10/11	0	0.00	1	238.00	230.50	-1	651	-0.15%
2018/09/26	3	289.00	0	0.00	290.00	3	668	0.45%
2018/09/25	1	293.00	0	0.00	294.00	1	688	0.15%
2018/09/19	7	286.71	7	284.43	282.00	0	678	0.00%
2018/09/18	0	0.00	2	270.00	267.50	-2	661	-0.30%
2018/09/17	2	252.00	0	0.00	257.00	2	653	0.31%
2018/09/12	0	0.00	1	251.00	242.00	-1	619	-0.16%
2018/09/11	1	250.50	0	0.00	250.00	1	609	0.16%
2018/09/07	0	0.00	1	266.50	266.50	-1	587	-0.17%
2018/08/21	0	0.00	2	285.00	290.50	-2	611	-0.33%
2018/08/20	2	277.00	0	0.00	278.00	2	609	0.33%
2018/08/17	1	279.50	1	274.50	275.00	0	594	0.00%
2018/08/08	1	383.00	0	0.00	379.00	1	550	0.18%
2018/07/16	0	0.00	1	398.00	395.50	-1	564	-0.18%
2018/07/10	4	397.50	3	399.17	405.00	1	603	0.17%
2018/06/28	1	428.00	0	0.00	423.00	1	616	0.16%
2018/06/11	1	462.00	0	0.00	464.00	1	620	0.16%
2018/05/15	1	479.00	0	0.00	472.00	1	783	0.13%
2018/04/09	0	0.00	2	465.00	471.00	-2	750	-0.27%
2018/04/02	0	0.00	1	484.00	472.50	-1	707	-0.14%
2018/03/31	0	0.00	2	493.50	495.50	-2	691	-0.29%
2018/03/29	1	473.00	0	0.00	479.00	1	673	0.15%
2018/03/28	3	482.00	0	0.00	478.50	3	677	0.44%
2018/03/27	1	483.50	0	0.00	484.50	1	676	0.15%
2018/03/23	0	0.00	33	476.09	475.00	-33	675	-4.88%
2018/02/12	0	0.00	1	464.00	464.00	-1	657	-0.15%
2018/02/07	1	455.00	0	0.00	455.00	1	701	0.14%
2018/01/26	0	0.00	10	480.50	481.00	-10	699	-1.43%
2018/01/10	5	468.50	0	0.00	458.50	5	657	0.76%