樺漢 (6414)-玉山-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	329.00	2	331.99	331.00	0	3,477	0.00%
2024/04/25	0.1	327.50	1	325.50	325.50	-0.9	3,473	-0.03%
2024/04/24	1	330.50	2	330.00	331.00	-1	3,472	-0.03%
2024/04/23	0	320.50	0	0.00	320.00	0	3,479	0.00%
2024/04/22	2.1	316.11	0	323.24	317.00	2	3,486	0.06%
2024/04/19	2	322.00	7	319.79	324.00	-5	3,470	-0.15%
2024/04/18	0	0.00	1.2	333.25	330.00	-1.2	3,438	-0.03%
2024/04/17	1	325.02	2.1	326.76	326.00	-1.1	3,426	-0.03%
2024/04/16	3.3	322.55	0	0.00	320.00	3.3	3,403	0.10%
2024/04/15	8.1	337.96	8	337.94	335.50	0.1	3,349	0.00%
2024/04/12	14.3	343.01	16	345.22	344.00	-1.8	3,330	-0.05%
2024/04/11	8.1	335.21	2.2	336.14	337.50	5.9	3,321	0.18%
2024/04/10	1.1	343.98	2	337.75	337.50	-0.9	3,308	-0.03%
2024/04/09	11	346.23	15.1	343.73	340.00	-4.1	3,276	-0.13%
2024/04/08	10.1	339.34	1	337.50	341.00	9.1	3,205	0.28%
2024/04/03	5.5	337.76	2	340.00	336.00	3.5	3,129	0.11%
2024/04/02	7.3	352.71	6	346.77	345.50	1.2	3,055	0.04%
2024/04/01	3.1	365.36	9.7	361.64	358.00	-6.6	2,892	-0.23%
2024/03/29	4.1	347.46	6.2	364.32	375.00	-2.1	2,781	-0.08%
2024/03/28	9.4	348.77	1.1	348.94	349.00	8.4	2,585	0.32%
2024/03/27	1	329.07	6.3	333.94	339.00	-5.3	2,438	-0.22%
2024/03/26	6	334.83	1	337.48	328.00	5	2,376	0.21%
2024/03/25	8	338.19	10	335.95	337.00	-2	2,297	-0.09%
2024/03/22	1.2	327.62	3.2	331.58	329.00	-2	2,177	-0.09%
2024/03/21	23	331.76	25	332.78	334.50	-2	2,134	-0.09%
2024/03/20	12.5	325.13	8	329.89	331.50	4.5	2,023	0.22%
2024/03/19	2.3	298.64	8.1	316.04	313.50	-5.9	1,787	-0.33%
2024/03/18	1	288.03	2	288.00	291.50	-1	1,631	-0.06%
2024/03/15	3	292.84	3.2	294.72	294.00	-0.2	1,577	-0.01%
2024/03/14	5	293.99	1.3	290.58	284.50	3.7	1,531	0.24%
2024/03/13	1.1	303.81	10	301.70	299.00	-8.9	1,479	-0.60%
2024/03/12	1.1	298.55	1	298.50	297.50	0.1	1,457	0.01%
2024/03/11	0	0.00	3	291.00	290.00	-3	1,459	-0.21%
2024/03/08	1	293.50	5	301.42	290.50	-4	1,461	-0.28%
2024/03/07	5	298.50	5	300.50	297.50	0	1,441	0.00%
2024/03/06	0	0.00	2.5	306.00	305.00	-2.5	1,387	-0.18%
2024/03/05	6	308.75	6	311.67	307.00	0	1,373	0.00%
2024/03/04	6.2	301.99	0	0.00	301.00	6.2	1,322	0.47%
2024/03/01	5.1	299.76	1	297.50	301.00	4.1	1,301	0.32%
2024/02/29	5.4	301.35	7	303.79	299.00	-1.6	1,284	-0.12%
2024/02/27	6	295.75	12.7	293.94	294.50	-6.7	1,220	-0.55%
2024/02/26	5	281.51	6	291.67	293.00	-1	1,192	-0.08%
2024/02/23	1	286.50	2.3	282.30	280.00	-1.3	1,141	-0.11%
2024/02/22	0.1	283.05	2	284.50	283.50	-1.9	1,158	-0.17%
2024/02/21	0	0.00	2	280.50	280.50	-2	1,157	-0.17%
2024/02/20	0.3	281.12	2	280.75	282.50	-1.7	1,170	-0.15%
2024/02/19	7	289.14	1	286.50	286.50	6	1,239	0.48%
2024/02/16	1.2	283.63	2.1	290.94	284.00	-0.9	1,209	-0.07%
2024/02/15	6.1	278.46	8.2	281.43	283.00	-2.1	1,162	-0.18%
2024/02/05	0.2	275.25	2.1	275.48	276.00	-1.9	1,119	-0.17%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/02/01	2.1	272.02	0	272.50	272.50	2.1	1,086	0.19%
2024/01/30	1	272.50	1	272.50	272.00	0	1,080	0.00%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/26	0.2	271.26	0	0.00	270.50	0.2	1,070	0.02%
2024/01/25	4	270.50	1.1	270.14	270.00	2.9	1,063	0.27%
2024/01/24	5.2	271.61	0.4	272.75	271.00	4.8	1,055	0.46%
2024/01/22	0	267.00	0	0.00	267.50	0	1,010	0.00%
2024/01/19	0.2	261.51	0	0.00	264.50	0.2	1,001	0.02%
2024/01/18	0	259.50	0.4	257.00	256.50	-0.4	995	-0.04%
2024/01/17	0	0.00	10.2	259.98	258.00	-10.2	983	-1.04%
2024/01/16	0.1	264.25	0	0.00	264.50	0.1	966	0.01%
2024/01/15	0.1	265.00	0	0.00	266.50	0.1	955	0.01%
2024/01/11	1	265.00	2	265.00	265.50	-1	958	-0.10%
2024/01/10	2	262.76	0	0.00	263.00	2	974	0.21%
2024/01/09	1	265.00	1	265.50	265.50	0	972	0.00%
2024/01/08	0	0.00	3	268.50	269.00	-3	973	-0.31%
2024/01/05	1	266.04	2.2	270.19	269.00	-1.1	965	-0.12%
2024/01/04	2	261.51	0	0.00	261.50	2	941	0.21%
2024/01/03	0.1	264.37	1	265.50	263.50	-0.9	941	-0.10%
2024/01/02	1	267.50	0	0.00	265.00	1	952	0.10%
2023/12/28	0.1	265.88	0	0.00	265.50	0.1	957	0.01%
2023/12/27	0.1	267.79	1	268.50	268.50	-0.9	953	-0.10%
2023/12/26	1	266.04	0	0.00	267.00	1	949	0.11%
2023/12/25	2	265.50	0	0.00	263.50	2	949	0.21%
2023/12/22	0.1	267.00	0	266.50	266.00	0.1	949	0.01%
2023/12/21	0	0.00	0.4	267.50	265.50	-0.4	956	-0.04%
2023/12/20	0.1	270.50	0	0.00	269.00	0.1	963	0.01%
2023/12/19	1	267.00	0	0.00	267.00	1	975	0.10%
2023/12/18	8	269.19	1	268.50	268.00	7	984	0.71%
2023/12/15	2.5	277.78	0	0.00	275.50	2.5	978	0.25%
2023/12/14	0	0.00	7	279.71	280.50	-7	978	-0.72%
2023/12/13	0	0.00	3	274.00	276.50	-3	965	-0.31%
2023/12/12	1.1	272.59	1	275.50	272.00	0.1	1,001	0.01%
2023/12/11	0.3	275.00	0	0.00	274.50	0.3	1,035	0.03%
2023/12/08	7	276.57	0	0.00	273.50	7	1,098	0.64%
2023/12/07	0.1	275.50	2	276.25	275.50	-1.9	1,103	-0.17%
2023/12/06	4	274.50	4	275.63	272.50	0	1,135	0.00%
2023/12/04	2	276.00	0	278.00	273.50	2	1,177	0.17%
2023/12/01	0	275.88	0	0.00	277.00	0	1,192	0.00%
2023/11/28	0	0.00	1.2	274.58	277.00	-1.2	1,202	-0.10%
2023/11/27	0	0.00	1	274.50	272.00	-1	1,198	-0.08%
2023/11/24	0	0.00	1	278.00	278.00	-1	1,193	-0.08%
2023/11/22	0.1	279.00	0	279.00	278.50	0	1,187	0.00%
2023/11/21	2	282.50	5	282.20	277.50	-3	1,189	-0.25%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	6	278.75	2	279.00	277.00	4	1,169	0.34%
2023/11/16	5.1	273.89	3.2	271.67	276.50	1.9	1,146	0.17%
2023/11/15	1	262.50	3	262.83	261.50	-2	1,074	-0.19%
2023/11/14	0	256.00	2	259.48	258.50	-2	1,110	-0.18%
2023/11/09	0	255.00	0	0.00	255.00	0	1,230	0.00%
2023/11/08	0	254.00	2	255.50	254.50	-2	1,242	-0.16%
2023/11/07	2	252.00	0	0.00	251.50	2	1,255	0.16%
2023/11/03	2	253.50	0	0.00	248.50	2	1,306	0.15%
2023/11/02	0	253.50	0	0.00	252.50	0	1,342	0.00%
2023/10/26	0	248.00	0	0.00	249.50	0	1,477	0.00%
2023/10/24	0.1	247.50	0	250.50	249.50	0.1	1,527	0.00%
2023/10/19	6.1	250.22	2	252.25	252.00	4.1	1,622	0.25%
2023/10/18	0.1	253.64	0	0.00	250.00	0.1	1,626	0.01%
2023/10/17	3	258.00	0	0.00	256.50	3	1,623	0.18%
2023/10/12	0	266.50	0	0.00	266.50	0	1,752	0.00%
2023/10/11	0	0.00	0.5	265.02	264.00	-0.5	1,845	-0.03%
2023/10/06	0	264.00	0	0.00	263.00	0	1,868	0.00%
2023/10/05	0	0.00	12	268.79	268.00	-12	1,866	-0.64%
2023/10/04	2	263.00	1	262.01	264.00	1	1,869	0.05%
2023/10/03	1	266.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	1	266.00	2	267.50	268.50	-1	1,907	-0.05%
2023/09/27	8	262.44	1	263.00	262.50	7	1,995	0.35%
2023/09/26	1	266.00	1	265.00	263.50	0	2,030	0.00%
2023/09/25	0.2	264.25	0.2	265.00	265.00	0	2,028	0.00%
2023/09/22	0.1	258.00	3	256.58	264.00	-2.9	2,020	-0.14%
2023/09/21	1.2	260.55	0	0.00	260.50	1.2	2,005	0.06%
2023/09/20	0.2	268.91	0	0.00	267.50	0.2	1,993	0.01%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	2	276.50	3	276.00	275.50	-1	2,067	-0.05%
2023/09/15	1	281.01	0	0.00	280.00	1	2,155	0.05%
2023/09/14	1	283.49	1	282.00	283.50	0	2,147	0.00%
2023/09/13	3	277.50	2.1	277.97	278.00	0.9	2,126	0.04%
2023/09/12	2	268.25	0	0.00	268.00	2	2,080	0.10%
2023/09/11	2	272.50	8	272.31	271.50	-6	2,074	-0.29%
2023/09/08	2	272.01	2	275.00	275.00	0	2,049	0.00%
2023/09/07	0	0.00	1	277.00	272.00	-1	2,035	-0.05%
2023/09/06	1	270.00	8	270.13	270.50	-7	2,004	-0.35%
2023/09/05	0	266.50	2.2	266.61	267.50	-2.2	1,994	-0.11%
2023/09/01	0	0.00	1	264.00	264.50	-1	2,016	-0.05%
2023/08/30	2	260.50	2	259.75	261.50	0	2,050	0.00%
2023/08/28	0.3	256.88	1.1	256.73	256.00	-0.8	2,088	-0.04%
2023/08/25	1.1	259.48	0	0.00	259.50	1.1	2,098	0.05%
2023/08/24	0.1	266.00	3	264.33	263.00	-2.9	2,094	-0.14%
2023/08/23	11.1	260.36	15	260.53	259.00	-4	2,091	-0.19%
2023/08/22	0.1	259.50	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	8.2	264.40	1	260.00	259.50	7.2	2,103	0.34%
2023/08/18	5	269.10	1	270.52	265.50	4	2,090	0.19%
2023/08/17	7.7	264.58	2	261.75	261.50	5.7	2,050	0.28%
2023/08/16	1	267.77	2.2	268.64	268.50	-1.2	1,971	-0.06%
2023/08/15	1.1	266.52	1	268.00	266.00	0.1	1,990	0.00%
2023/08/14	0	259.00	1	260.00	259.50	-1	2,003	-0.05%
2023/08/11	2	263.00	1	260.00	259.00	1	2,041	0.05%
2023/08/10	5.2	264.34	2	263.00	262.50	3.2	2,072	0.16%
2023/08/09	2	269.75	7	274.00	275.00	-5	2,072	-0.24%
2023/08/08	5.3	275.57	0	0.00	275.00	5.3	2,127	0.25%
2023/08/07	0.1	283.50	0	0.00	286.00	0.1	2,088	0.00%
2023/08/04	1.1	286.03	4	285.50	287.00	-2.9	2,071	-0.14%
2023/08/02	1.4	295.93	0	0.00	294.00	1.4	2,050	0.07%
2023/08/01	3	300.33	1.1	301.41	302.00	1.9	2,015	0.09%
2023/07/31	5.4	312.33	5	308.00	302.50	0.4	1,993	0.02%
2023/07/28	3	308.31	2	309.00	306.00	1	1,943	0.05%
2023/07/27	8	302.44	0.1	302.50	302.00	7.9	1,921	0.41%
2023/07/26	1	309.00	3.1	306.36	308.50	-2.1	1,891	-0.11%
2023/07/25	1	300.53	24	300.79	307.50	-23	1,846	-1.25%
2023/07/24	2	290.00	0	0.00	290.00	2	1,794	0.11%
2023/07/21	7	290.29	0	0.00	291.00	7	1,786	0.39%
2023/07/20	14	295.11	5.2	297.13	292.00	8.8	1,777	0.50%
2023/07/19	13.1	297.65	6	304.00	295.00	7.1	1,763	0.40%
2023/07/18	6.3	307.00	1	305.50	303.00	5.3	1,740	0.30%
2023/07/17	11.1	315.82	4	317.50	314.50	7.1	1,708	0.41%
2023/07/14	7.4	312.37	7	313.86	319.00	0.4	1,653	0.02%
2023/07/13	2	293.50	8	295.26	293.50	-6	1,554	-0.39%
2023/07/12	7	287.50	2	287.50	288.00	5	1,522	0.33%
2023/07/11	3	286.00	4	290.50	291.50	-1	1,514	-0.07%
2023/07/10	2.1	284.10	0	0.00	284.50	2.1	1,509	0.14%
2023/07/07	0	0.00	5	295.00	290.00	-5	1,500	-0.33%
2023/07/06	1	301.00	7.2	291.82	291.50	-6.2	1,496	-0.41%
2023/07/05	1.1	300.45	4.2	301.00	299.00	-3.1	1,493	-0.21%
2023/07/04	1.2	283.65	7	288.57	294.00	-5.9	1,445	-0.40%
2023/07/03	0	0.00	1	278.50	278.50	-1	1,461	-0.07%
2023/06/30	1	272.01	2	274.00	273.00	-1	1,587	-0.06%
2023/06/29	1	271.50	0	0.00	273.00	1	1,623	0.06%
2023/06/28	2	272.00	0	0.00	271.00	2	1,645	0.12%
2023/06/27	9.3	279.15	0.1	281.00	271.50	9.2	1,656	0.55%
2023/06/26	5.2	289.20	0	0.00	288.00	5.2	1,655	0.31%
2023/06/21	2	288.00	10.2	287.13	287.50	-8.2	1,634	-0.50%
2023/06/20	0.1	278.50	3	279.50	278.50	-3	1,545	-0.19%
2023/06/19	0	0.00	1	270.00	273.00	-1	1,518	-0.07%
2023/06/16	2	275.00	0	0.00	272.50	2	1,499	0.13%
2023/06/15	0	0.00	1	278.50	279.50	-1	1,483	-0.07%
2023/06/14	4	278.75	0	0.00	279.50	4	1,474	0.27%
2023/06/13	0.1	279.00	9	278.28	278.00	-9	1,465	-0.61%
2023/06/12	11	273.82	2	274.75	273.50	9	1,460	0.62%
2023/06/09	1	275.50	0	0.00	277.50	1	1,451	0.07%
2023/06/08	0	278.00	1.1	278.02	276.00	-1	1,444	-0.07%
2023/06/07	2	275.00	0	0.00	275.50	2	1,434	0.14%
2023/06/06	2.1	276.79	1	275.50	272.50	1.1	1,419	0.08%
2023/06/05	3.1	277.50	0	0.00	277.50	3.1	1,407	0.22%
2023/06/02	1	276.50	2	279.50	280.00	-1	1,398	-0.07%
2023/06/01	6.2	280.72	1	280.00	279.50	5.2	1,388	0.37%
2023/05/31	4.1	282.94	1	283.50	284.00	3.1	1,381	0.22%
2023/05/30	0.1	280.00	1	279.50	280.00	-0.9	1,363	-0.07%
2023/05/29	0	0.00	3	281.83	281.00	-3	1,363	-0.22%
2023/05/26	2	279.75	0	0.00	276.00	2	1,355	0.15%
2023/05/25	2.1	284.88	0	0.00	283.50	2.1	1,332	0.16%
2023/05/24	0	0.00	4	285.75	286.00	-4	1,327	-0.30%
2023/05/23	4	282.75	3.1	286.02	283.00	0.9	1,322	0.07%
2023/05/22	0	0.00	0	284.00	283.00	0	1,323	0.00%
2023/05/19	0	287.00	2.1	286.50	285.50	-2.1	1,310	-0.16%
2023/05/18	0	285.50	0.5	284.00	282.50	-0.5	1,272	-0.04%
2023/05/17	0.3	282.73	1.2	281.40	284.50	-0.8	1,235	-0.07%
2023/05/16	3.3	277.10	4.1	278.55	277.00	-0.8	1,187	-0.07%
2023/05/15	1.2	269.31	10.2	269.17	268.00	-9	1,140	-0.79%
2023/05/12	3	271.17	1.5	272.57	271.00	1.6	1,117	0.14%
2023/05/09	0.1	255.68	0	0.00	254.50	0.1	1,047	0.01%
2023/05/08	0.1	257.38	0	0.00	256.50	0.1	1,052	0.01%
2023/05/05	0	0.00	0.1	257.00	256.50	-0.1	1,059	0.00%
2023/05/04	0.2	256.50	0	256.00	256.00	0.2	1,077	0.02%
2023/05/03	0	0.00	1	253.00	253.00	-1	1,084	-0.09%
2023/05/02	0	254.00	2	253.50	254.50	-2	1,091	-0.18%
2023/04/27	1	247.50	0	0.00	246.50	1	1,105	0.09%
2023/04/26	2	243.00	0	0.00	244.50	2	1,105	0.18%
2023/04/25	0	250.50	0	0.00	244.00	0	1,109	0.00%
2023/04/21	0.3	247.80	5	245.50	246.00	-4.8	1,109	-0.43%
2023/04/20	1	252.00	1	252.50	250.50	0	1,107	0.00%
2023/04/19	0	0.00	8	257.50	255.50	-8	1,125	-0.71%
2023/04/17	0.2	257.00	0	0.00	256.50	0.2	1,155	0.01%
2023/04/14	3.3	257.00	1	256.50	256.50	2.3	1,183	0.19%
2023/04/13	0	0.00	0.5	256.14	257.00	-0.5	1,202	-0.04%
2023/04/12	0	0.00	0.4	257.72	258.00	-0.4	1,193	-0.03%
2023/04/11	7.1	259.27	0	0.00	258.00	7.1	1,184	0.60%
2023/04/10	3	259.99	0	0.00	256.00	3	1,157	0.26%
2023/04/07	2.4	263.08	0	0.00	260.50	2.4	1,128	0.22%
2023/04/06	6.6	263.68	3	264.50	264.00	3.6	1,105	0.33%
2023/03/31	8	269.63	8.1	272.28	265.00	-0.1	1,049	-0.01%
2023/03/30	1.3	262.92	1	263.50	263.50	0.3	916	0.03%
2023/03/29	0	0.00	2	255.50	258.00	-2	878	-0.23%
2023/03/27	1	260.00	11	259.41	259.50	-10	836	-1.20%
2023/03/24	4.1	247.63	7.2	249.70	253.00	-3.1	797	-0.39%
2023/03/22	2	240.50	1	240.50	240.00	1	760	0.13%
2023/03/21	0	238.00	0	0.00	236.00	0	760	0.00%
2023/03/16	1	232.50	0	0.00	232.50	1	812	0.12%
2023/03/15	0	0.00	2	240.00	237.50	-2	853	-0.23%
2023/03/14	1	232.52	0	0.00	238.00	1	851	0.12%
2023/03/13	1.2	231.35	0	0.00	235.00	1.2	853	0.14%
2023/03/10	2	236.75	0	0.00	234.50	2	850	0.24%
2023/03/09	1	244.50	0	0.00	240.00	1	860	0.12%
2023/03/08	4	241.87	0	0.00	244.00	4	856	0.47%
2023/03/07	2	240.25	0	0.00	238.00	2	839	0.24%
2023/03/06	0	0.00	2.2	240.92	242.00	-2.2	826	-0.26%
2023/03/02	0	0.00	2	236.50	237.00	-2	809	-0.25%
2023/03/01	2	235.25	0	0.00	235.00	2	804	0.25%
2023/02/24	0	0.00	10	232.25	233.50	-10	800	-1.25%
2023/02/20	3.3	236.22	4	236.00	235.00	-0.7	815	-0.09%
2023/02/17	2	229.25	0	0.00	228.50	2	799	0.25%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/02/07	0	0.00	0.2	229.50	228.00	-0.2	801	-0.02%
2023/02/06	0	0.00	0	227.50	231.50	0	796	0.00%
2023/02/03	0	0.00	0	229.50	230.00	0	793	0.00%
2023/02/02	1	231.00	0	230.00	230.50	1	783	0.13%
2023/02/01	10	226.75	0	0.00	226.00	10	773	1.29%
2023/01/31	0	0.00	1	223.50	223.00	-1	767	-0.13%
2023/01/30	0	0.00	3.5	223.29	221.00	-3.5	759	-0.46%
2023/01/17	1	217.50	0	0.00	217.50	1	743	0.13%
2023/01/13	1	216.00	0	0.00	217.50	1	746	0.13%
2023/01/10	5	221.30	1	222.00	222.50	4	732	0.55%
2023/01/09	8	226.69	0	223.00	219.50	8	725	1.10%
2023/01/06	0	223.50	1.5	223.60	224.00	-1.5	697	-0.21%
2023/01/05	0	0.00	0.2	222.04	223.00	-0.2	697	-0.02%
2023/01/04	0	0.00	1	219.00	219.50	-1	660	-0.15%
2023/01/03	1	212.00	2	213.50	212.00	-1	630	-0.16%
2022/12/30	0	0.00	1	201.00	203.50	-1	618	-0.16%
2022/12/29	0	199.00	0	0.00	198.50	0	615	0.00%
2022/12/28	0	198.00	2	198.25	197.50	-2	619	-0.32%
2022/12/26	2	200.00	0	0.00	200.00	2	622	0.32%
2022/12/23	1	196.50	0	0.00	198.50	1	627	0.16%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/09	0	0.00	8	209.88	213.00	-8	621	-1.29%
2022/12/07	2	215.50	3	213.67	212.50	-1	588	-0.17%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/12/01	1	210.50	0	0.00	208.00	1	597	0.17%
2022/11/24	0	0.00	1	206.00	205.00	-1	607	-0.16%
2022/11/21	0	0.00	0	201.00	199.50	0	660	0.00%
2022/11/18	0	0.00	2	203.50	203.00	-2	677	-0.30%
2022/11/15	0	203.00	0	0.00	203.50	0	687	0.00%
2022/11/14	1	201.50	1	206.00	203.00	0	695	0.00%
2022/11/11	1	201.50	0	0.00	201.00	1	695	0.14%
2022/10/17	0	184.00	0	0.00	186.50	0	1,093	0.00%
2022/10/13	1	180.00	6	184.42	179.00	-5	1,145	-0.44%
2022/10/12	0	188.50	0	0.00	191.00	0	1,157	0.00%
2022/10/11	0.1	191.25	0	0.00	188.50	0.1	1,176	0.01%
2022/10/07	0.1	198.00	0	0.00	195.50	0.1	1,205	0.00%
2022/10/05	5	199.00	0	0.00	194.00	5	1,284	0.39%
2022/09/29	0	0.00	1	190.50	189.50	-1	1,360	-0.07%
2022/09/28	8.1	188.52	0.1	191.00	185.50	8	1,375	0.58%
2022/09/26	2.1	194.84	0	0.00	192.00	2.1	1,379	0.15%
2022/09/23	0	0.00	0.1	205.00	201.50	-0.1	1,388	-0.01%
2022/09/20	0	0.00	5	206.00	206.00	-5	1,453	-0.34%
2022/09/08	4	201.50	1	200.00	202.50	3	1,461	0.21%
2022/09/07	3.1	196.52	1.1	196.73	196.00	2	1,451	0.13%
2022/09/05	0	0.00	0.4	213.50	212.00	-0.4	1,415	-0.03%
2022/08/29	1	216.00	0	0.00	215.00	1	1,446	0.07%
2022/08/26	1	229.50	0	0.00	229.00	1	1,428	0.07%
2022/08/18	2	229.75	2	230.00	230.00	0	1,342	0.00%
2022/08/12	3.2	234.28	8	236.50	230.50	-4.8	1,297	-0.37%
2022/08/11	3	242.33	4	243.25	242.50	-1	1,249	-0.08%
2022/08/10	6	232.92	0	0.00	238.00	6	1,213	0.49%
2022/08/09	0.2	235.00	5	229.00	235.00	-4.8	1,191	-0.40%
2022/08/08	0	0.00	7	231.00	234.50	-7	1,175	-0.60%
2022/08/05	0.3	226.50	6	227.02	232.00	-5.7	1,137	-0.50%
2022/08/04	0	0.00	5	218.00	221.00	-5	1,079	-0.46%
2022/08/02	5	214.00	1	213.50	212.50	4	1,032	0.39%
2022/08/01	0	0.00	5	216.50	216.50	-5	1,027	-0.49%
2022/07/28	0	0.00	0.4	219.50	218.50	-0.4	1,010	-0.04%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/26	0	0.00	1	217.50	217.50	-1	991	-0.10%
2022/07/25	1	222.50	0.2	224.00	222.50	0.8	978	0.08%
2022/07/21	0.2	226.00	0.3	223.50	222.00	-0.1	961	-0.01%
2022/07/20	5.4	224.42	1	225.00	225.00	4.4	949	0.46%
2022/07/19	0.1	224.00	2	223.50	223.50	-1.9	934	-0.20%
2022/07/18	3	224.33	4.1	223.24	222.00	-1.1	916	-0.12%
2022/07/15	7.2	222.93	2	222.25	222.00	5.2	916	0.57%
2022/07/14	2	219.00	11.2	220.37	222.50	-9.2	917	-1.00%
2022/07/13	15	216.67	4	215.00	216.50	11	895	1.23%
2022/07/12	5	207.50	0	0.00	202.00	5	864	0.58%
2022/07/01	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/06/30	6	216.50	0	0.00	214.00	6	752	0.80%
2022/06/28	0	0.00	0.1	211.50	211.00	-0.1	686	-0.01%
2022/06/09	0	0.00	1	221.50	222.50	-1	695	-0.14%
2022/06/08	0	0.00	1	220.00	216.50	-1	694	-0.14%
2022/06/06	1	216.50	1	216.50	215.50	0	753	0.00%
2022/06/01	0	0.00	1	210.00	208.50	-1	763	-0.13%
2022/05/27	0	0.00	1	207.00	207.00	-1	775	-0.13%
2022/05/25	0	0.00	1	206.50	208.00	-1	818	-0.12%
2022/05/20	0	0.00	1	206.50	203.50	-1	884	-0.11%
2022/05/19	2	201.25	0	0.00	204.50	2	897	0.22%
2022/05/18	1	205.50	3.1	209.28	208.50	-2.1	909	-0.23%
2022/05/17	0	198.50	2	198.50	199.50	-2	888	-0.22%
2022/05/16	1	195.50	1	201.00	194.00	0	890	0.00%
2022/05/10	1	194.00	0	0.00	196.00	1	1,028	0.10%
2022/05/09	0	193.00	0	0.00	190.00	0	1,066	0.00%
2022/05/06	1	195.00	0	0.00	196.50	1	1,070	0.09%
2022/05/05	0	0.00	1	201.00	199.50	-1	1,077	-0.09%
2022/05/04	1	198.00	1	201.00	198.50	0	1,090	0.00%
2022/05/03	1	198.00	0	0.00	197.50	1	1,111	0.09%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/27	0	196.00	0	0.00	199.50	0	1,161	0.00%
2022/04/26	1	199.50	1	201.00	203.00	0	1,166	0.00%
2022/04/25	3.1	202.92	0	0.00	198.50	3.1	1,165	0.27%
2022/04/22	1.1	216.91	1	215.50	215.50	0.1	1,151	0.01%
2022/04/20	0	0.00	4	216.00	219.00	-4	1,147	-0.35%
2022/04/19	0	0.00	1	210.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	1	204.50	204.50	-1	1,157	-0.09%
2022/04/12	1	199.00	1	201.50	199.00	0	1,835	0.00%
2022/03/31	0	0.00	1	202.00	202.00	-1	1,983	-0.05%
2022/03/29	1	200.50	0	0.00	199.50	1	2,000	0.05%
2022/03/24	1	204.50	0	0.00	204.50	1	2,072	0.05%
2022/03/21	3	200.83	0	0.00	201.50	3	2,105	0.14%
2022/03/18	1	199.00	0	0.00	199.00	1	2,104	0.05%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/16	0.1	189.50	0	0.00	190.00	0.1	2,150	0.00%
2022/03/10	0.2	194.13	0	0.00	192.00	0.2	2,203	0.01%
2022/03/08	0.1	190.50	0	0.00	189.00	0.1	2,222	0.00%
2022/03/07	0.1	196.50	0	0.00	192.50	0.1	2,279	0.00%
2022/03/04	0	204.50	0	0.00	203.00	0	2,391	0.00%
2022/03/01	2	206.50	2	208.50	208.00	0	2,518	0.00%
2022/02/24	0.3	197.00	0	0.00	196.50	0.3	2,495	0.01%
2022/02/23	0	0.00	1	205.00	202.50	-1	2,476	-0.04%
2022/02/22	4	206.75	0	0.00	202.00	4	2,462	0.16%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/15	2	215.00	1	211.50	211.50	1	2,464	0.04%
2022/02/14	3	216.17	1	216.99	213.50	2	2,479	0.08%
2022/02/11	2	223.02	2	228.50	222.50	0	2,490	0.00%
2022/02/09	0	0.00	1	226.50	227.50	-1	2,422	-0.04%
2022/02/08	0.1	220.50	0	0.00	220.50	0.1	2,439	0.00%
2022/01/25	0.1	218.50	0	0.00	212.50	0.1	2,519	0.00%
2022/01/24	1	221.00	0	219.50	222.50	1	2,508	0.04%
2022/01/21	0.1	227.50	0	0.00	225.00	0.1	2,478	0.00%
2022/01/20	0	0.00	2	227.50	229.00	-2	2,459	-0.08%
2022/01/19	3	227.50	3	226.83	226.00	0	2,453	0.00%
2022/01/18	0	0.00	1	235.50	232.00	-1	2,439	-0.04%
2022/01/17	0.1	232.50	0	0.00	235.00	0.1	2,431	0.00%
2022/01/13	1	232.50	0	0.00	230.50	1	2,408	0.04%
2022/01/11	0.1	243.00	0	0.00	237.50	0.1	2,371	0.00%
2022/01/10	3	245.83	0	0.00	247.50	3	2,338	0.13%
2022/01/07	2.1	247.90	1	248.50	244.00	1.1	2,297	0.05%
2022/01/06	10	268.60	5	263.90	258.00	5	2,182	0.23%
2022/01/05	4	274.63	1.1	275.94	276.00	2.9	1,921	0.15%
2022/01/04	1	242.00	1	245.03	251.00	0	1,646	0.00%
2022/01/03	1	238.00	1.1	242.12	244.00	-0.1	1,570	-0.01%
2021/12/30	1	237.00	1	236.50	236.50	0	1,531	0.00%
2021/12/29	0	0.00	1	229.50	228.50	-1	1,510	-0.07%
2021/12/28	2	226.50	0	0.00	224.00	2	1,501	0.13%
2021/12/27	0	0.00	1	229.50	227.50	-1	1,494	-0.07%
2021/12/24	0	0.00	2	229.00	225.00	-2	1,485	-0.13%
2021/12/23	1	221.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	14	224.11	15.1	224.08	224.00	-1.1	1,459	-0.08%
2021/12/21	3.1	222.92	0	0.00	227.00	3.1	1,434	0.22%
2021/12/20	0.6	236.50	0.1	237.00	236.50	0.5	1,371	0.04%
2021/12/16	0	0.00	0.3	233.47	238.50	-0.3	1,331	-0.02%
2021/12/13	0	0.00	1	238.50	234.00	-1	1,285	-0.08%
2021/12/08	1	241.00	1	238.00	238.50	0	1,204	0.00%
2021/12/07	0	0.00	3	236.67	237.00	-3	1,174	-0.26%
2021/12/06	0.1	229.00	0	0.00	229.00	0.1	1,137	0.01%
2021/12/03	3.1	233.70	16	237.34	232.00	-12.9	1,120	-1.15%
2021/12/02	7.1	241.63	1	239.68	238.00	6.1	1,086	0.56%
2021/12/01	3.1	243.61	0	242.00	241.50	3.1	1,027	0.30%
2021/11/30	21	246.21	20.3	247.72	244.00	0.7	957	0.07%
2021/11/29	0	0.00	3.1	230.28	235.00	-3.1	827	-0.37%
2021/11/26	2	229.00	2	225.51	221.50	0	754	0.00%
2021/11/25	0	225.50	2	219.50	225.50	-2	714	-0.28%
2021/11/24	2.2	216.43	0	0.00	215.50	2.2	680	0.32%
2021/11/23	1	211.50	0	0.00	212.00	1	662	0.15%
2021/11/16	1	227.50	0.1	225.50	225.50	0.9	606	0.15%
2021/11/15	2	229.00	1	230.00	230.00	1	596	0.17%
2021/11/11	1	230.50	3	229.33	226.50	-2	546	-0.37%
2021/11/09	0	0.00	0	218.00	219.00	0	485	-0.01%
2021/11/08	1	222.50	0	0.00	218.50	1	476	0.21%
2021/11/05	2	221.50	2	217.75	217.50	0	463	0.00%
2021/11/04	2	219.00	3.3	216.53	219.00	-1.3	406	-0.32%
2021/11/03	0.1	197.50	6	204.67	212.00	-5.9	337	-1.76%
2021/11/01	0	0.00	2	189.25	191.50	-2	294	-0.68%
2021/10/29	2	184.00	0	0.00	184.00	2	288	0.69%
2021/10/26	0	0.00	0	185.00	185.00	0	291	-0.01%
2021/10/25	0	181.00	0	0.00	183.50	0	290	0.01%
2021/10/18	3	185.50	0	0.00	181.50	3	291	1.03%
2021/10/15	0	0.00	1	182.00	185.50	-1	293	-0.34%
2021/10/12	1	177.50	0	0.00	178.00	1	285	0.35%
2021/10/04	0	0.00	2	186.00	184.50	-2	302	-0.66%
2021/09/24	0	199.00	1	197.50	199.50	-1	331	-0.30%
2021/09/10	0	0.00	2	192.00	192.50	-2	354	-0.56%
2021/09/08	1	189.50	0	0.00	187.50	1	358	0.28%
2021/09/06	1	196.50	0	0.00	194.50	1	366	0.27%
2021/09/01	0	0.00	1	199.50	199.50	-1	386	-0.26%
2021/08/31	0.2	196.00	0	0.00	195.50	0.2	391	0.05%
2021/08/30	1	196.50	1	196.00	196.50	0	392	0.00%
2021/08/25	0	0.00	1	200.50	203.00	-1	394	-0.25%
2021/08/23	1	200.00	0	0.00	200.00	1	404	0.25%
2021/08/19	1	196.50	0	0.00	197.00	1	421	0.24%
2021/08/17	1	202.50	0	0.00	199.00	1	442	0.23%
2021/08/16	0.1	203.00	0	0.00	200.50	0.1	455	0.02%
2021/08/13	1	210.00	0	0.00	207.00	1	453	0.22%
2021/08/09	1.2	221.87	0	0.00	219.00	1.2	471	0.24%
2021/08/06	0.1	223.00	0	0.00	222.50	0.1	481	0.01%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/04	0	0.00	1	229.50	226.50	-1	523	-0.19%
2021/08/03	0.2	225.00	1	227.00	227.00	-0.8	533	-0.15%
2021/07/30	0.3	223.00	0	0.00	224.00	0.3	538	0.06%
2021/07/29	0	0.00	0	225.00	226.00	0	542	0.00%
2021/07/28	1	222.00	0	0.00	226.00	1	548	0.18%
2021/07/27	0	0.00	2	229.75	227.00	-2	557	-0.36%
2021/07/19	1	230.00	0	0.00	228.50	1	569	0.18%
2021/07/15	0	0.00	1	236.00	236.00	-1	583	-0.17%
2021/07/14	1	231.50	0	0.00	233.50	1	581	0.17%
2021/07/13	2	235.00	0	0.00	234.50	2	581	0.34%
2021/07/12	1	234.50	1	234.50	234.00	0	575	0.00%
2021/07/09	0	0.00	0	229.75	230.00	0	567	-0.01%
2021/07/08	0	225.88	0	0.00	229.50	0	570	0.01%
2021/07/01	0	0.00	0	218.00	217.50	0	578	0.00%
2021/06/11	0	215.00	1	215.00	213.50	-1	671	-0.15%
2021/06/10	1	214.00	1	216.50	217.50	0	674	0.00%
2021/06/03	1	207.50	0	0.00	207.00	1	680	0.15%
2021/06/01	0	0.00	0.1	210.00	210.50	-0.1	699	-0.01%
2021/05/25	0	205.50	0	205.50	205.50	0	727	0.00%
2021/05/24	0	0.00	0.1	197.00	197.50	-0.1	735	-0.01%
2021/05/14	0	0.00	1.1	198.05	192.00	-1.1	750	-0.15%
2021/05/13	1	184.00	0.8	188.84	184.50	0.2	752	0.03%
2021/05/12	0.1	199.00	0	0.00	189.00	0.1	748	0.01%
2021/05/10	0	220.00	0	0.00	215.00	0	738	0.00%
2021/05/05	0	0.00	1	210.54	210.00	-1	874	-0.12%
2021/05/04	1.1	216.09	0.5	213.50	213.50	0.6	895	0.07%
2021/05/03	1	227.00	0	0.00	222.50	1	913	0.11%
2021/04/26	0	233.00	0	0.00	230.50	0	1,183	0.00%
2021/04/22	1	231.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	237.02	0	0.00	235.50	1	1,505	0.07%
2021/04/20	0	0.00	1	242.50	240.50	-1	1,509	-0.07%
2021/04/14	2	239.00	0	0.00	235.00	2	1,571	0.13%
2021/04/13	0	0.00	0.1	244.00	240.00	-0.1	1,585	-0.01%
2021/04/12	1	246.50	0	0.00	244.00	1	1,612	0.06%
2021/04/09	2	247.50	0	0.00	242.50	2	1,638	0.12%
2021/04/08	0	243.50	0.1	247.50	247.00	-0.1	1,635	0.00%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/31	0	0.00	1	242.50	242.50	-1	1,647	-0.06%
2021/03/30	3	251.66	1	253.50	249.00	2	1,648	0.12%
2021/03/29	0	0.00	3	248.33	247.00	-3	1,629	-0.18%
2021/03/24	1	242.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	1	245.50	1	245.50	242.50	0	1,661	0.00%
2021/03/18	0	0.00	1	242.00	241.00	-1	1,700	-0.06%
2021/03/17	0	0.00	0	242.00	240.00	0	1,732	0.00%
2021/03/16	0	237.50	0	0.00	236.00	0	1,756	0.00%
2021/03/11	1	238.00	0	0.00	238.00	1	1,917	0.05%
2021/03/09	0	0.00	1	230.00	230.00	-1	1,929	-0.05%
2021/03/08	2	236.75	0.1	239.04	233.50	1.9	1,949	0.10%
2021/03/05	2	240.00	0	0.00	239.00	2	1,942	0.10%
2021/03/04	2	244.25	0	0.00	243.50	2	1,945	0.10%
2021/03/03	1	244.50	1	251.00	250.00	0	1,933	0.00%
2021/03/02	1	251.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/24	0	0.00	2	262.99	259.50	-2	1,933	-0.10%
2021/02/23	0	0.00	0	259.50	259.50	0	1,915	0.00%
2021/02/22	2	259.50	0	262.00	259.00	2	1,912	0.10%
2021/02/19	0	0.00	2	256.00	259.50	-2	1,911	-0.10%
2021/02/18	1	255.00	0	255.00	254.00	1	1,907	0.05%
2021/02/17	2.1	253.55	0	0.00	253.00	2.1	1,903	0.11%
2021/02/05	0	257.50	1	256.50	256.50	-1	1,897	-0.05%
2021/02/04	1	258.00	5	260.00	256.50	-4	1,925	-0.21%
2021/02/03	8	265.75	1	260.50	260.50	7	1,938	0.36%
2021/02/02	1	261.01	0	0.00	264.00	1	1,943	0.05%
2021/02/01	2	260.00	1	257.01	258.50	1	1,943	0.05%
2021/01/29	5	275.00	6	260.42	260.00	-1	1,932	-0.05%
2021/01/28	2.1	266.62	8	265.25	268.50	-5.9	1,887	-0.31%
2021/01/27	9	268.56	2	268.00	269.00	7	1,853	0.38%
2021/01/26	1	257.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	1	260.00	21	259.79	261.00	-20	1,766	-1.13%
2021/01/22	5	266.40	6	267.00	266.50	-1	1,738	-0.06%
2021/01/21	0	0.00	1	266.50	260.50	-1	1,677	-0.06%
2021/01/20	18	278.25	16	270.66	265.00	2	1,623	0.12%
2021/01/18	5	269.60	8	268.69	266.50	-3	1,466	-0.20%
2021/01/15	3	270.83	3.1	268.01	265.00	-0.1	1,384	-0.01%
2021/01/14	3.1	271.98	0.1	262.95	273.50	3	1,272	0.23%
2021/01/13	0	0.00	1	251.50	249.00	-1	1,145	-0.09%
2021/01/12	4	249.00	3	247.00	247.50	1	1,143	0.09%
2021/01/11	1	250.42	0.1	248.80	252.00	1	1,141	0.09%
2021/01/08	1	246.50	5	245.02	245.00	-4	1,132	-0.36%
2021/01/07	0	249.75	1	249.50	250.00	-1	1,118	-0.09%
2021/01/06	1.2	257.61	0	0.00	252.00	1.2	1,103	0.10%
2021/01/05	1	256.50	0	0.00	258.00	1	1,084	0.09%
2020/12/29	1	251.50	0	0.00	250.00	1	1,037	0.10%
2020/12/24	0	0.00	1.1	255.78	252.50	-1.1	1,019	-0.11%
2020/12/22	5	249.60	1	250.50	246.00	4	1,024	0.39%
2020/12/17	1	255.50	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0	255.00	0	0.00	252.50	0	1,017	0.00%
2020/12/15	1	250.08	0	0.00	249.50	1	1,016	0.10%
2020/12/14	0	0.00	1	254.00	257.50	-1	992	-0.10%
2020/12/11	4	253.38	5	252.00	253.50	-1	982	-0.10%
2020/12/10	6	257.50	14.4	258.32	259.50	-8.4	954	-0.88%
2020/12/09	6.2	262.08	0	0.00	263.00	6.2	924	0.67%
2020/12/08	6	248.25	2	239.79	248.50	4	846	0.47%
2020/12/04	0	0.00	0.1	235.50	236.00	-0.1	817	-0.01%
2020/12/02	1	237.50	1	238.00	237.00	0	828	0.00%
2020/11/30	0.1	231.33	1	230.00	230.00	-0.9	820	-0.11%
2020/11/27	0	232.00	0	0.00	231.50	0	824	0.00%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	0	0.00	1	239.50	236.50	-1	843	-0.12%
2020/11/24	1	233.00	0	0.00	233.00	1	832	0.12%
2020/11/20	1	234.00	1	235.50	234.00	0	861	0.00%
2020/11/19	0	230.50	0	0.00	232.50	0	865	0.00%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/10	0	240.50	0	0.00	240.50	0	1,114	0.00%
2020/11/04	1	226.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	0.1	223.00	0	0.00	226.00	0.1	1,278	0.01%
2020/10/15	0	237.00	1	238.00	238.00	-1	1,377	-0.07%
2020/10/12	1	236.00	0	0.00	239.00	1	1,395	0.07%
2020/09/28	1	225.00	0	0.00	231.50	1	1,542	0.06%
2020/09/23	2	236.75	0	0.00	234.50	2	1,569	0.13%
2020/09/16	0	0.00	2	249.50	247.00	-2	1,748	-0.11%
2020/09/11	1	238.00	0	0.00	238.50	1	1,958	0.05%
2020/09/09	2	247.75	0	0.00	248.00	2	1,953	0.10%
2020/09/08	0	0.00	1	285.00	288.00	-1	1,926	-0.05%
2020/09/07	1	280.50	0	0.00	280.50	1	1,913	0.05%
2020/09/03	1	285.00	0	0.00	283.00	1	1,909	0.05%
2020/08/28	0	0.00	0.1	304.50	304.50	-0.1	1,901	-0.01%
2020/08/27	0	0.00	1	316.00	304.50	-1	1,907	-0.05%
2020/08/26	0	0.00	4	309.25	306.00	-4	1,901	-0.21%
2020/08/25	1	303.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	0	0.00	6	303.83	304.00	-6	1,915	-0.31%
2020/08/21	5	307.20	0	0.00	305.50	5	1,907	0.26%
2020/08/20	0	0.00	5	310.00	295.50	-5	1,877	-0.27%
2020/08/19	2	318.75	2	318.25	319.00	0	1,832	0.00%
2020/08/18	1	310.50	1	325.50	321.00	0	1,797	0.00%
2020/08/14	3	300.17	1	298.00	300.50	2	1,687	0.12%
2020/08/13	2	294.25	6	298.92	307.00	-4	1,608	-0.25%
2020/08/12	0	0.00	1	280.00	279.50	-1	1,488	-0.07%
2020/08/11	0	0.00	1	282.00	282.50	-1	1,490	-0.07%
2020/08/05	0	0.00	1	278.00	276.50	-1	1,428	-0.07%
2020/08/03	1	256.00	0	0.00	256.50	1	1,415	0.07%
2020/07/22	0	0.00	1	277.50	278.50	-1	1,450	-0.07%
2020/07/17	1	281.00	1	279.50	273.00	0	1,442	0.00%
2020/07/14	0	0.00	3	272.00	272.00	-3	1,436	-0.21%
2020/07/10	1	280.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	0	0.00	10	290.00	286.50	-10	1,399	-0.71%
2020/07/08	0	0.00	1	285.00	284.50	-1	1,371	-0.07%
2020/07/07	20	285.00	0	0.00	285.00	20	1,370	1.46%
2020/07/03	2.1	289.74	1	283.00	284.50	1.1	1,375	0.08%
2020/07/02	0	0.00	1	289.00	287.00	-1	1,357	-0.07%
2020/07/01	0	0.00	1	288.50	287.00	-1	1,343	-0.07%
2020/06/30	5	283.20	4.2	283.98	281.00	0.9	1,293	0.07%
2020/06/24	1	260.00	2	261.50	260.50	-1	1,202	-0.08%
2020/06/23	9.2	258.48	2	259.50	262.00	7.2	1,192	0.60%
2020/06/22	3	261.00	1	260.00	258.00	2	1,167	0.17%
2020/06/19	6	257.75	24	253.13	263.00	-18	1,118	-1.61%
2020/06/18	0	0.00	1	234.50	239.50	-1	998	-0.10%
2020/06/10	5	213.00	0	0.00	214.50	5	1,066	0.47%
2020/06/08	12	222.21	0	0.00	219.00	12	1,106	1.08%
2020/06/05	0	0.00	2	214.25	217.00	-2	1,098	-0.18%
2020/06/04	0	0.00	0.3	210.00	209.50	-0.3	1,091	-0.03%
2020/06/03	0	0.00	2	212.50	212.00	-2	1,091	-0.18%
2020/06/02	2	209.50	0	0.00	209.00	2	1,097	0.18%
2020/06/01	1	201.00	0	0.00	204.00	1	1,086	0.09%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/15	21	194.12	20	184.55	184.00	1	1,070	0.09%
2020/05/13	0	0.00	2	193.50	197.00	-2	1,039	-0.19%
2020/05/11	2	195.00	0	0.00	196.00	2	1,029	0.19%
2020/04/29	0	0.00	1	188.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	184.00	189.00	-1	992	-0.10%
2020/04/27	4	181.00	4	181.13	182.50	0	998	0.00%
2020/04/23	1	179.50	0	0.00	177.50	1	995	0.10%
2020/04/22	2	172.50	0	0.00	176.00	2	997	0.20%
2020/04/21	0	0.00	2	176.50	171.00	-2	1,019	-0.20%
2020/04/17	0	0.00	2	180.50	179.00	-2	1,030	-0.19%
2020/04/15	0	0.00	1	175.50	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	1	168.50	172.00	-1	1,011	-0.10%
2020/04/10	0	0.00	2	165.00	167.00	-2	994	-0.20%
2020/04/09	3	170.17	6	170.00	167.00	-3	1,001	-0.30%
2020/04/08	6	163.50	0	0.00	166.50	6	994	0.60%
2020/04/06	2	150.50	0	0.00	152.00	2	956	0.21%
2020/04/01	0.1	150.50	0	0.00	149.50	0.1	951	0.01%
2020/03/31	0	0.00	2	147.50	150.00	-2	946	-0.21%
2020/03/27	0	0.00	1	149.50	148.50	-1	948	-0.11%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/24	1	131.00	0	0.00	131.00	1	921	0.11%
2020/03/23	6	121.67	7	120.57	119.50	-1	915	-0.11%
2020/03/20	4	132.63	3	134.50	132.50	1	902	0.11%
2020/03/19	2	134.25	2	129.50	129.00	0	860	0.00%
2020/03/18	2.1	149.40	2	148.00	143.00	0.1	860	0.01%
2020/03/17	1	152.00	0	0.00	151.50	1	865	0.12%
2020/03/16	2	177.00	0	0.00	165.00	2	863	0.23%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	2	198.50	0	0.00	197.00	2	838	0.24%
2020/03/11	0	0.00	1	220.50	218.00	-1	816	-0.12%
2020/03/10	0	0.00	1	224.50	224.50	-1	819	-0.12%
2020/03/09	1.1	219.56	0	0.00	218.00	1.1	815	0.13%
2020/03/06	2	224.75	1	225.00	229.00	1	807	0.12%
2020/03/05	1	222.50	1	221.00	221.00	0	802	0.00%
2020/03/04	0	0.00	2	218.50	220.00	-2	827	-0.24%
2020/02/27	2	222.50	0	0.00	218.50	2	855	0.23%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/25	1	227.00	0	0.00	233.50	1	900	0.11%
2020/02/24	1	232.00	0	0.00	231.00	1	937	0.11%
2020/02/21	1	237.00	1	239.00	235.50	0	964	0.00%
2020/02/19	0	0.00	1	236.00	235.50	-1	1,070	-0.09%
2020/02/12	1	229.00	0	0.00	231.00	1	1,162	0.09%
2020/01/31	1	228.00	0	0.00	227.50	1	1,183	0.08%
2020/01/17	0	0.00	1	256.00	254.50	-1	1,196	-0.08%
2020/01/14	0.4	257.00	3	257.00	257.00	-2.6	1,170	-0.22%
2020/01/08	0.1	243.00	0	0.00	242.50	0.1	1,162	0.01%
2020/01/03	0.6	252.00	0	0.00	251.00	0.6	1,176	0.05%
2019/12/24	0	0.00	1	248.00	248.00	-1	1,195	-0.08%
2019/12/19	0	0.00	5	256.30	256.50	-5	1,207	-0.41%
2019/12/18	1	252.00	0	0.00	251.50	1	1,194	0.08%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	2	251.25	0	0.00	251.00	2	1,195	0.17%
2019/12/12	2	258.00	0	0.00	256.00	2	1,172	0.17%
2019/12/03	0	0.00	1	251.00	251.50	-1	1,094	-0.09%
2019/12/02	3	248.50	1	251.50	248.00	2	1,088	0.18%
2019/11/29	2	257.50	5	258.40	256.50	-3	1,067	-0.28%
2019/11/27	2	255.50	1	254.00	254.00	1	1,035	0.10%
2019/11/26	1	259.50	1	256.00	256.00	0	1,025	0.00%
2019/11/25	1	261.00	1	256.00	254.00	0	1,008	0.00%
2019/11/22	3	257.50	1	255.50	255.50	2	982	0.20%
2019/11/21	2	248.75	2	247.75	257.00	0	969	0.00%
2019/11/20	4	248.88	4	248.25	246.50	0	977	0.00%
2019/11/19	4	251.00	5	251.60	252.00	-1	983	-0.10%
2019/11/18	19	254.05	17	255.85	249.50	2	991	0.20%
2019/11/15	5	235.20	4	232.50	245.50	1	911	0.11%
2019/11/14	1	225.00	0	0.00	223.50	1	832	0.12%
2019/11/05	0	0.00	3	234.00	232.00	-3	793	-0.38%
2019/10/24	2	223.00	2	221.50	222.00	0	728	0.00%
2019/10/02	1	216.50	0	0.00	215.00	1	658	0.15%
2019/09/27	0	222.00	1	220.50	219.50	-1	644	-0.15%
2019/09/20	3	230.50	0	0.00	230.50	3	616	0.49%
2019/09/17	1	228.50	0	0.00	232.00	1	628	0.16%
2019/09/12	1	235.50	1	230.50	230.00	0	652	0.00%
2019/09/06	1	231.00	0	0.00	228.50	1	658	0.15%
2019/08/28	0	0.00	5	218.50	218.00	-5	669	-0.75%
2019/08/22	5	234.40	0	0.00	232.00	5	605	0.83%
2019/08/21	1	219.00	0	0.00	235.50	1	572	0.17%
2019/08/19	1	212.00	0	0.00	212.00	1	531	0.19%
2019/08/07	0	209.00	0	0.00	203.00	0	598	0.00%
2019/08/02	0	0.00	2	215.50	211.50	-2	626	-0.32%
2019/08/01	2	218.50	0	0.00	220.00	2	631	0.32%
2019/07/30	0.1	217.50	0	0.00	214.00	0.1	645	0.01%
2019/06/24	0	0.00	0.1	230.50	230.50	-0.1	920	-0.01%
2019/06/21	0	0.00	4	227.63	223.00	-4	916	-0.44%
2019/06/20	2	229.75	2	230.50	233.00	0	913	0.00%
2019/06/19	2	224.50	0	0.00	225.00	2	921	0.22%
2019/06/18	1	220.00	0	0.00	220.50	1	948	0.11%
2019/06/11	1	216.50	0	0.00	214.50	1	1,018	0.10%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/05/24	1	204.00	1	206.00	202.50	0	1,458	0.00%
2019/05/23	1	205.00	0	0.00	200.00	1	1,532	0.07%
2019/05/22	1.1	209.05	0	0.00	205.00	1.1	1,535	0.07%
2019/05/15	0	0.00	1	234.50	233.00	-1	1,587	-0.06%
2019/04/25	2	279.00	0	0.00	278.50	2	1,630	0.12%
2019/04/18	1	287.50	0	0.00	280.50	1	1,676	0.06%
2019/04/10	0	0.00	5	275.00	278.00	-5	1,530	-0.33%
2019/04/08	5	268.50	0	0.00	268.50	5	1,491	0.34%
2019/03/29	1	264.00	1	265.50	266.00	0	1,408	0.00%
2019/03/25	0	0.00	0.1	265.50	265.50	-0.1	1,383	0.00%
2019/03/05	1	309.50	1	284.50	284.00	0	1,271	0.00%
2019/03/04	1	295.00	1	295.00	297.00	0	1,165	0.00%
2019/02/27	2	297.00	0	0.00	293.00	2	1,142	0.18%
2019/02/22	0	0.00	2	272.25	266.00	-2	924	-0.22%
2019/02/20	2	260.50	0	0.00	257.50	2	844	0.24%
2019/02/15	1	251.00	0	0.00	248.00	1	834	0.12%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/01/30	0	0.00	1	251.00	251.50	-1	875	-0.11%
2019/01/29	1	251.50	0	0.00	249.00	1	878	0.11%
2019/01/28	0	0.00	2	258.75	256.00	-2	876	-0.23%
2019/01/25	1	245.00	0	0.00	244.00	1	856	0.12%
2019/01/21	0	0.00	1	242.00	242.00	-1	888	-0.11%
2019/01/16	2	242.00	0	0.00	242.00	2	921	0.22%
2018/12/18	0	0.00	1	251.50	252.50	-1	938	-0.11%
2018/12/17	0	0.00	0	257.00	256.00	0	943	0.00%
2018/12/07	1	260.00	0	0.00	262.00	1	1,001	0.10%
2018/12/03	0	0.00	1	288.50	288.50	-1	991	-0.10%
2018/11/28	0	0.00	1	254.00	254.50	-1	947	-0.11%
2018/11/23	1	237.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/20	0	0.00	3	232.67	236.00	-3	894	-0.34%
2018/11/15	1	229.50	1	232.00	229.00	0	872	0.00%
2018/11/13	1	229.00	2	231.50	236.00	-1	849	-0.12%
2018/11/08	1	224.00	0	0.00	220.00	1	870	0.11%
2018/10/31	1	202.00	0	0.00	205.00	1	739	0.14%
2018/10/22	1	220.50	0	0.00	223.00	1	629	0.16%
2018/10/12	0	0.00	1	230.50	232.50	-1	655	-0.15%
2018/10/03	1	286.50	0	0.00	278.00	1	634	0.16%
2018/09/26	1	295.50	1	288.50	290.00	0	668	0.00%
2018/09/21	1	282.00	1	282.50	286.50	0	683	0.00%
2018/09/20	1	283.50	1	286.00	287.50	0	691	0.00%
2018/09/17	1	267.00	0	0.00	257.00	1	653	0.15%
2018/09/06	0	291.00	0	0.00	288.00	0	572	0.00%
2018/08/07	0	0.00	1	382.00	380.50	-1	582	-0.17%
2018/08/06	1	385.00	0	0.00	387.00	1	592	0.17%
2018/07/24	0	0.00	4	373.00	376.00	-4	608	-0.66%
2018/07/23	0	0.00	2	388.50	377.50	-2	592	-0.34%
2018/07/18	4	393.63	0	0.00	395.50	4	560	0.71%
2018/07/17	2	385.75	4	382.50	385.50	-2	558	-0.36%
2018/07/10	4	394.00	0	0.00	405.00	4	603	0.66%
2018/07/03	3	406.33	3	375.67	373.50	0	608	0.00%
2018/06/29	1	436.50	0	0.00	442.50	1	611	0.16%
2018/06/14	1	448.50	0	0.00	450.00	1	619	0.16%
2018/06/11	1	469.00	0	0.00	464.00	1	620	0.16%
2018/05/18	0	0.00	1	502.00	497.00	-1	788	-0.13%
2018/05/15	1	472.00	5	498.50	472.00	-4	783	-0.51%
2018/05/14	5	480.00	0	0.00	480.00	5	754	0.66%
2018/04/27	0	0.00	1	474.00	475.00	-1	747	-0.13%
2018/04/19	0	0.00	7	519.29	517.00	-7	773	-0.90%
2018/04/16	0	0.00	1	488.00	488.50	-1	773	-0.13%
2018/04/12	1	482.50	1	477.00	480.50	0	766	0.00%
2018/04/09	2	457.00	1	470.00	471.00	1	750	0.13%
2018/04/02	1	474.00	0	0.00	472.50	1	707	0.14%
2018/03/27	0	0.00	4	491.50	484.50	-4	676	-0.59%
2018/03/23	2	480.00	0	0.00	475.00	2	675	0.30%
2018/03/22	1	495.00	0	0.00	492.00	1	675	0.15%
2018/03/20	1	492.00	1	493.50	493.50	0	670	0.00%
2018/03/19	3	488.00	0	0.00	487.00	3	679	0.44%
2018/03/16	4	492.50	0	0.00	488.00	4	676	0.59%
2018/03/08	1	524.00	12	526.25	523.00	-11	711	-1.55%
2018/03/02	1	508.00	1	508.00	507.00	0	726	0.00%
2018/02/23	0	0.00	1	509.00	509.00	-1	706	-0.14%
2018/01/31	0	0.00	1	475.00	475.00	-1	707	-0.14%
2018/01/30	1	473.00	0	0.00	468.50	1	706	0.14%
2018/01/23	0	0.00	1	484.00	484.00	-1	709	-0.14%
2018/01/17	0	0.00	1	507.00	507.00	-1	711	-0.14%
2018/01/16	1	509.00	0	0.00	508.00	1	704	0.14%