樺漢 (6414)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	325.50	16	328.06	325.50	-1	3,473	-0.03%
2024/04/24	1	332.50	1	327.58	331.00	0	3,472	0.00%
2024/04/22	1	322.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	0	323.23	16	332.16	324.00	-16	3,470	-0.46%
2024/04/18	16	330.91	1	329.02	330.00	15	3,438	0.44%
2024/04/16	0	322.71	2.1	325.31	320.00	-2.1	3,403	-0.06%
2024/04/15	1	335.50	1	339.50	335.50	0	3,349	0.00%
2024/04/12	2	339.25	3	346.96	344.00	-1	3,330	-0.03%
2024/04/11	0	0.00	1	335.00	337.50	-1	3,321	-0.03%
2024/04/10	1	337.00	0	0.00	337.50	1	3,308	0.03%
2024/04/09	6	342.25	4	346.00	340.00	2	3,276	0.06%
2024/04/08	1	334.00	0	343.50	341.00	1	3,205	0.03%
2024/04/03	9	337.39	6	338.67	336.00	3	3,129	0.10%
2024/04/02	2.1	347.50	2.1	362.95	345.50	0	3,055	0.00%
2024/04/01	3.1	360.73	2	364.00	358.00	1.1	2,892	0.04%
2024/03/29	6	360.25	6	362.50	375.00	0	2,781	0.00%
2024/03/28	2	345.00	4.1	347.95	349.00	-2.1	2,585	-0.08%
2024/03/27	1	338.50	0	0.00	339.00	1	2,438	0.04%
2024/03/25	1	347.86	2	336.07	337.00	-1	2,297	-0.04%
2024/03/22	5.1	329.98	5	330.98	329.00	0.1	2,177	0.00%
2024/03/21	4	334.00	2	334.00	334.50	2	2,134	0.09%
2024/03/20	0.1	334.08	5.1	324.02	331.50	-4.9	2,023	-0.24%
2024/03/19	3	309.67	2	308.52	313.50	1	1,787	0.06%
2024/03/18	3	289.00	0	0.00	291.50	3	1,631	0.18%
2024/03/15	0.1	295.47	1	284.50	294.00	-0.9	1,577	-0.06%
2024/03/14	0	0.00	0.2	286.59	284.50	-0.2	1,531	-0.01%
2024/03/13	1	304.50	1.2	302.58	299.00	-0.2	1,479	-0.01%
2024/03/12	0	0.00	0.1	298.50	297.50	-0.1	1,457	0.00%
2024/03/11	11	291.00	10	291.00	290.00	1	1,459	0.07%
2024/03/08	0	0.00	4	293.38	290.50	-4	1,461	-0.27%
2024/03/07	1	294.00	0	0.00	297.50	1	1,441	0.07%
2024/03/06	0	0.00	0.1	306.00	305.00	-0.1	1,387	-0.01%
2024/03/05	0	0.00	3.1	308.00	307.00	-3.1	1,373	-0.23%
2024/03/04	0	0.00	1	303.50	301.00	-1	1,322	-0.08%
2024/03/01	1	302.00	2	299.75	301.00	-1	1,301	-0.08%
2024/02/27	0	0.00	4	295.25	294.50	-4	1,220	-0.33%
2024/02/26	1.2	291.71	1	290.04	293.00	0.2	1,192	0.01%
2024/02/23	0	0.00	0	284.50	280.00	0	1,141	0.00%
2024/02/22	0	0.00	0.4	283.00	283.50	-0.4	1,158	-0.03%
2024/02/21	1	280.50	0	0.00	280.50	1	1,157	0.09%
2024/02/20	2	282.50	4.2	284.81	282.50	-2.2	1,170	-0.19%
2024/02/19	2	286.25	7	286.07	286.50	-5	1,239	-0.40%
2024/02/16	5	289.30	6	284.19	284.00	-1	1,209	-0.09%
2024/02/15	0	0.00	3	281.16	283.00	-3	1,162	-0.26%
2024/02/05	0	0.00	0.1	275.37	276.00	-0.1	1,119	-0.01%
2024/02/02	0	0.00	0	273.50	272.00	0	1,096	0.00%
2024/02/01	0	0.00	0	272.50	272.50	0	1,086	0.00%
2024/01/29	0	0.00	0.1	272.00	272.00	-0.1	1,075	0.00%
2024/01/26	0	0.00	5	271.90	270.50	-5	1,070	-0.47%
2024/01/25	4	270.25	0	0.00	270.00	4	1,063	0.38%
2024/01/24	1	272.50	0	0.00	271.00	1	1,055	0.09%
2024/01/23	0.1	267.00	0	0.00	266.50	0.1	1,008	0.01%
2024/01/22	4	267.75	2	268.00	267.50	2	1,010	0.20%
2024/01/19	1	263.49	0	0.00	264.50	1	1,001	0.10%
2024/01/18	2	259.75	2	256.50	256.50	0	995	0.00%
2024/01/17	2	261.00	2	261.00	258.00	0	983	0.00%
2024/01/15	2	264.00	0	0.00	266.50	2	955	0.21%
2024/01/12	0	0.00	1	264.00	264.50	-1	952	-0.10%
2024/01/10	2	264.75	0	0.00	263.00	2	974	0.21%
2024/01/09	0.2	265.50	2	265.75	265.50	-1.8	972	-0.19%
2024/01/08	0.1	269.00	0	0.00	269.00	0.1	973	0.01%
2024/01/05	2	267.75	1	269.00	269.00	1	965	0.10%
2024/01/04	0	263.00	0	0.00	261.50	0	941	0.00%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2024/01/02	2	266.50	0	0.00	265.00	2	952	0.21%
2023/12/28	0	266.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/25	0	265.11	0	0.00	263.50	0	949	0.00%
2023/12/22	0	267.00	0	0.00	266.00	0	949	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/18	2.1	272.53	0	272.00	268.00	2	984	0.21%
2023/12/15	1	280.50	2	282.00	275.50	-1	978	-0.10%
2023/12/14	2	280.50	2.1	278.48	280.50	-0.1	978	-0.01%
2023/12/12	0.1	273.50	1	274.50	272.00	-0.9	1,001	-0.09%
2023/12/06	1	273.00	0	0.00	272.50	1	1,135	0.09%
2023/12/04	3	274.83	2	278.50	273.50	1	1,177	0.08%
2023/11/30	2	275.00	0	0.00	275.00	2	1,198	0.17%
2023/11/29	1	277.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	1	275.00	0	276.00	277.00	1	1,202	0.08%
2023/11/27	0	0.00	1	277.00	272.00	-1	1,198	-0.08%
2023/11/24	0.1	278.50	2	279.00	278.00	-2	1,193	-0.16%
2023/11/22	0	0.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/21	3.1	278.91	0	0.00	277.50	3.1	1,189	0.26%
2023/11/17	1	279.00	2	279.25	277.00	-1	1,169	-0.09%
2023/11/16	6	278.17	4	275.42	276.50	2	1,146	0.17%
2023/11/15	1.1	263.00	0	0.00	261.50	1.1	1,074	0.10%
2023/11/14	1	256.00	0	258.00	258.50	1	1,110	0.09%
2023/11/03	0	0.00	2	253.00	248.50	-2	1,306	-0.16%
2023/11/01	2	248.50	0	0.00	248.00	2	1,356	0.15%
2023/10/30	0	248.50	0	0.00	248.00	0	1,408	0.00%
2023/10/20	1	250.00	0	253.50	253.00	1	1,614	0.06%
2023/10/19	0.2	249.25	0	0.00	252.00	0.2	1,622	0.01%
2023/10/11	0	0.00	1	265.50	264.00	-1	1,845	-0.05%
2023/10/06	0	0.00	0	267.00	263.00	0	1,868	0.00%
2023/10/05	2	268.25	0	0.00	268.00	2	1,866	0.11%
2023/10/02	0	0.00	0	268.00	268.50	0	1,907	0.00%
2023/09/26	1	264.00	2	264.00	263.50	-1	2,030	-0.05%
2023/09/25	0	0.00	2	264.50	265.00	-2	2,028	-0.10%
2023/09/22	2	262.50	0	0.00	264.00	2	2,020	0.10%
2023/09/19	0	0.00	2	273.50	270.00	-2	2,032	-0.10%
2023/09/15	4.1	282.15	1	279.50	280.00	3.1	2,155	0.14%
2023/09/14	3	281.50	0	0.00	283.50	3	2,147	0.14%
2023/09/13	3.1	277.06	2	271.00	278.00	1.1	2,126	0.05%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	2	272.00	1	269.53	271.50	1	2,074	0.05%
2023/09/08	0	273.00	0	0.00	275.00	0	2,049	0.00%
2023/09/07	1	275.00	0	0.00	272.00	1	2,035	0.05%
2023/09/06	1	271.00	1	272.00	270.50	0	2,004	0.00%
2023/09/05	1	267.00	0.1	266.50	267.50	0.9	1,994	0.05%
2023/09/04	1	262.50	1	264.50	264.00	0	2,003	0.00%
2023/08/31	1	262.50	1	261.00	262.50	0	2,034	0.00%
2023/08/30	0	0.00	1	261.50	261.50	-1	2,050	-0.05%
2023/08/29	0	0.00	0	258.50	259.50	0	2,077	0.00%
2023/08/25	1	260.00	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0	0.00	2	264.50	263.00	-2	2,094	-0.10%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	0	261.50	0	0.00	259.00	0	2,107	0.00%
2023/08/21	2	261.75	1	260.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	1	267.00	265.50	-1	2,090	-0.05%
2023/08/17	3	270.17	1	259.00	261.50	2	2,050	0.10%
2023/08/16	1	266.00	1	263.00	268.50	0	1,971	0.00%
2023/08/14	0	0.00	2	259.00	259.50	-2	2,003	-0.10%
2023/08/10	2	266.50	1	265.50	262.50	1	2,072	0.05%
2023/08/08	0	0.00	0.1	284.13	275.00	-0.1	2,127	-0.01%
2023/08/07	0.1	284.50	0	0.00	286.00	0.1	2,088	0.01%
2023/08/04	1.2	286.84	0.1	288.50	287.00	1.2	2,071	0.06%
2023/08/02	0.2	296.93	0	295.99	294.00	0.2	2,050	0.01%
2023/08/01	0.1	301.50	0.1	304.50	302.00	0.1	2,015	0.00%
2023/07/31	0.1	311.50	0	0.00	302.50	0.1	1,993	0.00%
2023/07/21	0	0.00	1	287.50	291.00	-1	1,786	-0.06%
2023/07/18	0	304.00	1	315.00	303.00	-1	1,740	-0.06%
2023/07/17	1	315.00	0.1	315.00	314.50	0.9	1,708	0.05%
2023/07/14	1	312.00	2.1	316.34	319.00	-1.1	1,653	-0.06%
2023/07/13	0	0.00	2	293.50	293.50	-2	1,554	-0.13%
2023/07/12	1	290.00	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0	0.00	0.1	294.00	291.50	-0.1	1,514	0.00%
2023/07/06	0	0.00	1.1	299.29	291.50	-1.1	1,496	-0.07%
2023/07/05	2	300.75	1.5	299.57	299.00	0.5	1,493	0.03%
2023/07/04	0.1	292.00	0.2	292.00	294.00	-0.2	1,445	-0.01%
2023/07/03	0	0.00	1.1	275.23	278.50	-1.1	1,461	-0.08%
2023/06/29	1	274.50	0.1	274.83	273.00	0.9	1,623	0.06%
2023/06/27	0.8	275.57	0	0.00	271.50	0.8	1,656	0.05%
2023/06/26	2.1	292.67	3.1	291.43	288.00	-1	1,655	-0.06%
2023/06/21	3.1	288.98	3.1	290.47	287.50	-0.1	1,634	0.00%
2023/06/20	1	279.00	0	0.00	278.50	1	1,545	0.06%
2023/06/19	0.1	268.00	0	0.00	273.00	0.1	1,518	0.00%
2023/06/16	0.1	275.25	0	0.00	272.50	0.1	1,499	0.01%
2023/06/15	0.1	278.50	0	0.00	279.50	0.1	1,483	0.00%
2023/06/14	0	0.00	1	279.50	279.50	-1	1,474	-0.07%
2023/06/13	0	0.00	0.1	278.50	278.00	-0.1	1,465	0.00%
2023/06/06	1	272.50	0	0.00	272.50	1	1,419	0.07%
2023/06/05	0	0.00	0.1	278.00	277.50	-0.1	1,407	-0.01%
2023/06/01	1	279.00	0.3	280.00	279.50	0.8	1,388	0.05%
2023/05/31	0	0.00	1	281.00	284.00	-1	1,381	-0.07%
2023/05/30	1	281.50	0	0.00	280.00	1	1,363	0.07%
2023/05/29	0	0.00	1	280.50	281.00	-1	1,363	-0.07%
2023/05/26	0	0.00	2.2	278.39	276.00	-2.2	1,355	-0.16%
2023/05/25	2	285.00	0	285.00	283.50	2	1,332	0.15%
2023/05/24	1	285.00	2	285.50	286.00	-1	1,327	-0.08%
2023/05/23	2.3	284.11	0	0.00	283.00	2.3	1,322	0.17%
2023/05/22	0	0.00	0	283.50	283.00	0	1,323	0.00%
2023/05/19	0.1	286.00	2	283.51	285.50	-2	1,310	-0.15%
2023/05/18	2	284.00	1	285.00	282.50	1	1,272	0.08%
2023/05/17	2	282.25	3.1	283.16	284.50	-1.1	1,235	-0.09%
2023/05/16	0	0.00	6	277.00	277.00	-6	1,187	-0.51%
2023/05/15	2	274.49	0.1	270.30	268.00	2	1,140	0.17%
2023/05/12	6.1	270.44	2.1	260.75	271.00	3.9	1,117	0.35%
2023/05/04	0	0.00	2	253.00	256.00	-2	1,077	-0.19%
2023/05/03	0	0.00	1	255.50	253.00	-1	1,084	-0.09%
2023/05/02	2	253.25	0	0.00	254.50	2	1,091	0.18%
2023/04/20	1.1	252.05	2	252.50	250.50	-1	1,107	-0.09%
2023/04/18	2	255.25	0	0.00	255.00	2	1,121	0.18%
2023/04/17	0.1	257.00	2	257.00	256.50	-1.9	1,155	-0.16%
2023/04/07	0	0.00	1	262.00	260.50	-1	1,128	-0.09%
2023/04/06	4	260.00	5	262.40	264.00	-1	1,105	-0.09%
2023/03/31	3	270.00	3	270.15	265.00	0	1,049	0.00%
2023/03/30	1	262.50	2.2	261.22	263.50	-1.2	916	-0.13%
2023/03/28	0	0.00	0.6	255.02	255.00	-0.6	856	-0.07%
2023/03/27	1.3	260.76	13	257.50	259.50	-11.7	836	-1.40%
2023/03/24	11.5	253.29	0.1	245.94	253.00	11.4	797	1.43%
2023/03/23	0.1	244.50	0	0.00	245.00	0.1	768	0.01%
2023/03/16	2	230.50	0.1	231.00	232.50	2	812	0.24%
2023/03/07	0	0.00	0	242.50	238.00	0	839	0.00%
2023/02/21	0	0.00	0.5	237.00	235.50	-0.5	814	-0.06%
2023/02/20	0	0.00	0	236.00	235.00	0	815	0.00%
2023/02/17	0	0.00	1	229.00	228.50	-1	799	-0.13%
2023/02/16	1	230.00	0	0.00	231.00	1	807	0.12%
2023/02/14	0	0.00	0	230.00	229.00	0	816	0.00%
2023/02/06	0	0.00	3	228.67	231.50	-3	796	-0.38%
2023/02/03	0.5	229.00	0	0.00	230.00	0.5	793	0.06%
2023/01/13	0	0.00	1.1	217.43	217.50	-1.1	746	-0.15%
2023/01/09	3	223.66	0	0.00	219.50	3	725	0.41%
2023/01/06	0	221.00	0	0.00	224.00	0	697	0.00%
2023/01/05	1	221.50	19	221.89	223.00	-18	697	-2.58%
2023/01/04	0	0.00	0.1	217.50	219.50	-0.1	660	-0.02%
2023/01/03	0	0.00	3	210.00	212.00	-3	630	-0.48%
2022/12/30	0	0.00	1	200.50	203.50	-1	618	-0.16%
2022/12/21	0	199.75	0	0.00	197.00	0	645	0.00%
2022/12/20	1	201.00	0	0.00	198.50	1	649	0.15%
2022/12/19	0	204.50	0	0.00	205.00	0	658	0.00%
2022/12/16	0	0.00	2	211.00	207.50	-2	659	-0.30%
2022/12/15	2	215.25	0	0.00	214.50	2	646	0.31%
2022/12/12	0	209.00	0	0.00	208.00	0	627	0.00%
2022/12/08	2	209.75	0	0.00	207.50	2	615	0.33%
2022/12/07	0	0.00	1	212.50	212.50	-1	588	-0.17%
2022/12/06	1	208.00	1	212.50	203.50	0	551	0.00%
2022/11/29	1	203.00	1	206.00	204.00	0	596	0.00%
2022/11/21	1	200.50	0	0.00	199.50	1	660	0.15%
2022/11/18	0	0.00	1	202.50	203.00	-1	677	-0.15%
2022/11/16	0	0.00	1.3	199.20	199.50	-1.3	693	-0.18%
2022/11/15	0.3	202.50	0	0.00	203.50	0.3	687	0.04%
2022/10/12	0	192.00	0	0.00	191.00	0	1,157	0.00%
2022/10/11	1	188.50	0	0.00	188.50	1	1,176	0.08%
2022/10/06	0	0.00	1	194.50	195.50	-1	1,238	-0.08%
2022/09/29	2	189.50	2	191.00	189.50	0	1,360	0.00%
2022/09/28	1	187.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	0.1	192.50	0	0.00	194.00	0.1	1,376	0.01%
2022/09/26	3	195.67	0	0.00	192.00	3	1,379	0.22%
2022/09/23	1	205.50	1	203.50	201.50	0	1,388	0.00%
2022/09/14	1	204.00	1	207.50	210.00	0	1,474	0.00%
2022/09/07	4	201.99	1	198.00	196.00	3	1,451	0.21%
2022/09/01	0	0.00	1	219.00	218.50	-1	1,440	-0.07%
2022/08/30	2	214.00	2	218.50	218.00	0	1,454	0.00%
2022/08/29	5	216.00	1	221.00	215.00	4	1,446	0.28%
2022/08/25	1	233.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	4	231.63	232.50	-4	1,396	-0.29%
2022/08/23	2	226.50	2	228.00	227.00	0	1,373	0.00%
2022/08/19	0	0.00	1	228.50	228.00	-1	1,354	-0.07%
2022/08/18	3	228.67	0	0.00	230.00	3	1,342	0.22%
2022/08/17	2	228.50	0	0.00	228.00	2	1,340	0.15%
2022/08/16	2	230.50	3	233.00	230.50	-1	1,329	-0.08%
2022/08/15	10	230.50	0	0.00	228.50	10	1,316	0.76%
2022/08/11	3	242.67	4	243.88	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	1	233.50	238.00	-1	1,213	-0.08%
2022/08/09	3	231.50	3	233.83	235.00	0	1,191	0.00%
2022/08/08	2	231.00	9	228.50	234.50	-7	1,175	-0.60%
2022/08/05	1	227.50	3	231.33	232.00	-2	1,137	-0.18%
2022/08/04	1	220.50	9	218.00	221.00	-8	1,079	-0.74%
2022/08/03	4	212.25	0	0.00	212.50	4	1,041	0.38%
2022/08/02	4	212.75	0	0.00	212.50	4	1,032	0.39%
2022/08/01	6	217.08	4	217.13	216.50	2	1,027	0.19%
2022/07/28	1	222.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	8	220.50	221.00	-8	1,001	-0.80%
2022/07/26	3	221.00	0	0.00	217.50	3	991	0.30%
2022/07/21	2	221.25	8	225.56	222.00	-6	961	-0.62%
2022/07/20	4	225.50	1	223.00	225.00	3	949	0.32%
2022/07/19	3	223.00	2	224.75	223.50	1	934	0.11%
2022/07/18	0	0.00	7	225.00	222.00	-7	916	-0.76%
2022/07/15	1	222.50	2	224.75	222.00	-1	916	-0.11%
2022/07/14	1	214.00	0	0.00	222.50	1	917	0.11%
2022/07/13	1	214.00	1	216.50	216.50	0	895	0.00%
2022/07/12	1	205.00	1	202.00	202.00	0	864	0.00%
2022/07/11	1	202.50	2	206.25	206.50	-1	854	-0.12%
2022/07/08	3	201.67	2	202.50	201.50	1	847	0.12%
2022/07/07	14	205.82	5	207.40	203.50	9	816	1.10%
2022/07/05	1	205.50	1	207.50	211.00	0	786	0.00%
2022/07/04	1	204.50	0	0.00	203.50	1	774	0.13%
2022/07/01	4	209.00	3	207.83	203.50	1	774	0.13%
2022/06/30	9	219.11	6	216.33	214.00	3	752	0.40%
2022/06/29	0	0.00	1	214.50	216.00	-1	707	-0.14%
2022/06/28	1	211.00	0	0.00	211.00	1	686	0.15%
2022/06/27	0	0.00	5	211.50	212.00	-5	690	-0.72%
2022/06/23	0	0.00	6	200.17	199.50	-6	684	-0.88%
2022/06/22	2	195.75	0	0.00	195.50	2	683	0.29%
2022/06/20	0	0.00	1	199.50	196.50	-1	699	-0.14%
2022/06/17	1	200.00	1	200.50	200.50	0	705	0.00%
2022/06/16	1	204.00	0	0.00	204.00	1	709	0.14%
2022/06/15	1	210.00	0	0.00	208.50	1	709	0.14%
2022/06/14	5	211.50	0	0.00	212.00	5	717	0.70%
2022/06/13	1	213.50	3.1	218.79	215.50	-2.1	717	-0.29%
2022/06/10	1	223.50	1.1	226.73	227.00	-0.1	708	-0.01%
2022/06/09	1.1	221.48	1	222.50	222.50	0.1	695	0.01%
2022/06/08	1	221.00	1	216.50	216.50	0	694	0.00%
2022/06/06	6	216.67	3	215.00	215.50	3	753	0.40%
2022/06/02	0	0.00	1	208.50	210.00	-1	746	-0.13%
2022/05/24	1	204.00	0	0.00	201.50	1	837	0.12%
2022/05/20	0	0.00	0.4	204.00	203.50	-0.4	884	-0.04%
2022/05/19	0	0.00	1	202.00	204.50	-1	897	-0.11%
2022/05/18	1	205.50	1	206.50	208.50	0	909	0.00%
2022/05/17	0.4	198.50	1	198.00	199.50	-0.6	888	-0.07%
2022/05/16	1	197.50	0	197.00	194.00	1	890	0.11%
2022/05/13	3	195.50	0	0.00	195.00	3	906	0.33%
2022/05/06	2	195.00	1	195.00	196.50	1	1,070	0.09%
2022/05/03	0	0.00	1	199.50	197.50	-1	1,111	-0.09%
2022/04/27	0	0.00	2	195.50	199.50	-2	1,161	-0.17%
2022/04/25	1	210.50	2	210.50	198.50	-1	1,165	-0.09%
2022/04/22	0	0.00	1	215.50	215.50	-1	1,151	-0.09%
2022/04/21	3	218.00	1	218.50	217.00	2	1,156	0.17%
2022/04/20	1	219.00	1	212.50	219.00	0	1,147	0.00%
2022/04/19	4.1	208.90	0	0.00	209.00	4.1	1,147	0.35%
2022/04/13	1	201.00	0	0.00	200.50	1	1,559	0.06%
2022/04/07	0.1	198.50	0	0.00	199.50	0.1	1,966	0.01%
2022/03/31	0.2	201.50	0	0.00	202.00	0.2	1,983	0.01%
2022/03/29	0.1	200.50	0	0.00	199.50	0.1	2,000	0.00%
2022/03/24	0.1	204.00	0	0.00	204.50	0.1	2,072	0.00%
2022/03/22	0	0.00	1	204.00	202.50	-1	2,106	-0.05%
2022/03/11	0	0.00	1	194.00	192.50	-1	2,198	-0.05%
2022/03/10	1	194.00	1	193.00	192.00	0	2,203	0.00%
2022/03/09	0	0.00	1	191.50	191.00	-1	2,165	-0.05%
2022/03/08	0	0.00	1	190.00	189.00	-1	2,222	-0.04%
2022/03/04	0	0.00	0.1	204.00	203.00	-0.1	2,391	0.00%
2022/02/22	0	0.00	3	206.00	202.00	-3	2,462	-0.12%
2022/02/21	0.1	211.50	0	0.00	210.50	0.1	2,433	0.00%
2022/02/18	0.1	212.50	0	0.00	212.00	0.1	2,451	0.00%
2022/02/15	0	0.00	1	215.00	211.50	-1	2,464	-0.04%
2022/02/11	1	223.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	1	226.00	0	0.00	226.50	1	2,439	0.04%
2022/02/09	1	223.50	1	225.00	227.50	0	2,422	0.00%
2022/02/07	2	215.00	0	0.00	217.00	2	2,499	0.08%
2022/01/24	0	0.00	20	218.13	222.50	-20	2,508	-0.80%
2022/01/19	6	229.08	2	229.50	226.00	4	2,453	0.16%
2022/01/17	3	230.00	0	0.00	235.00	3	2,431	0.12%
2022/01/14	12	230.00	0	0.00	229.00	12	2,421	0.50%
2022/01/13	0.1	231.50	14	233.32	230.50	-13.9	2,408	-0.58%
2022/01/12	1	233.00	0	0.00	234.00	1	2,400	0.04%
2022/01/11	0.1	241.50	0	0.00	237.50	0.1	2,371	0.00%
2022/01/07	3.2	248.61	1	252.00	244.00	2.2	2,297	0.10%
2022/01/06	16	264.47	3.5	269.68	258.00	12.5	2,182	0.57%
2022/01/05	2	272.50	3	273.50	276.00	-1	1,921	-0.05%
2022/01/04	1.5	246.95	3	246.50	251.00	-1.5	1,646	-0.09%
2022/01/03	4	240.25	6	242.58	244.00	-2	1,570	-0.13%
2021/12/30	1	230.50	2	233.00	236.50	-1	1,531	-0.07%
2021/12/29	1	230.00	0	0.00	228.50	1	1,510	0.07%
2021/12/28	1	228.50	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	1	226.50	227.50	-1	1,494	-0.07%
2021/12/23	1	225.00	1	222.00	225.00	0	1,475	0.00%
2021/12/21	4	227.25	4.2	219.97	227.00	-0.2	1,434	-0.02%
2021/12/20	2	240.25	1	235.00	236.50	1	1,371	0.07%
2021/12/17	1.2	236.90	2	234.50	240.50	-0.8	1,362	-0.06%
2021/12/16	2	230.25	0	0.00	238.50	2	1,331	0.15%
2021/12/14	0	0.00	1	231.50	233.00	-1	1,291	-0.08%
2021/12/10	5	244.60	5	241.60	240.50	0	1,270	0.00%
2021/12/09	4	239.63	2	241.75	239.00	2	1,221	0.16%
2021/12/08	4	240.88	3	240.17	238.50	1	1,204	0.08%
2021/12/07	1	235.50	1	237.00	237.00	0	1,174	0.00%
2021/12/06	3	229.33	3	230.17	229.00	0	1,137	0.00%
2021/12/03	1	237.00	3	234.33	232.00	-2	1,120	-0.18%
2021/12/02	2	243.75	2	242.75	238.00	0	1,086	0.00%
2021/11/30	2.1	245.38	2.1	244.02	244.00	0	957	0.00%
2021/11/29	1.1	229.09	2	228.00	235.00	-0.9	827	-0.11%
2021/11/26	4	225.00	2	225.49	221.50	2	754	0.26%
2021/11/25	2	223.75	1	224.00	225.50	1	714	0.14%
2021/11/24	2	215.00	0	0.00	215.50	2	680	0.29%
2021/11/19	1	213.00	0	0.00	213.00	1	651	0.15%
2021/11/18	1	215.50	0	0.00	213.50	1	648	0.15%
2021/11/17	1	217.50	0.7	214.50	213.50	0.3	641	0.05%
2021/11/16	1	226.50	0.3	225.50	225.50	0.7	606	0.12%
2021/11/15	0	0.00	1	230.00	230.00	-1	596	-0.17%
2021/11/12	10.9	232.28	11	225.73	226.50	-0.1	574	-0.01%
2021/11/11	2	227.00	0	0.00	226.50	2	546	0.37%
2021/11/09	0	0.00	2	219.50	219.00	-2	485	-0.41%
2021/11/08	2	218.50	1	220.50	218.50	1	476	0.21%
2021/11/05	3	223.83	3	220.33	217.50	0	463	0.00%
2021/11/04	2	212.50	2	214.00	219.00	0	406	0.00%
2021/11/03	0	0.00	2	203.50	212.00	-2	337	-0.59%
2021/10/21	0	0.00	1	181.00	178.50	-1	298	-0.34%
2021/10/07	1	179.00	0	0.00	178.00	1	285	0.35%
2021/10/05	1	180.50	0	0.00	181.50	1	295	0.34%
2021/10/04	1	184.50	1	184.00	184.50	0	302	0.00%
2021/10/01	0	0.00	1	188.00	185.50	-1	309	-0.32%
2021/09/30	0	0.00	0	194.00	192.50	0	320	-0.01%
2021/09/29	0	0.00	0.1	192.50	192.00	-0.1	321	-0.04%
2021/09/24	0	0.00	2.4	199.65	199.50	-2.4	331	-0.71%
2021/09/16	0.5	187.00	0	0.00	188.50	0.5	338	0.15%
2021/09/13	0	0.00	1	192.00	191.00	-1	350	-0.29%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/06	2	197.50	0	0.00	194.50	2	366	0.55%
2021/09/01	0	0.00	1	197.50	199.50	-1	386	-0.26%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/11	0.2	211.00	0	0.00	209.50	0.2	457	0.04%
2021/08/05	0	0.00	0.6	227.00	225.00	-0.6	502	-0.13%
2021/08/04	0.5	222.00	0.1	226.50	226.50	0.4	523	0.07%
2021/08/03	0	0.00	0	227.00	227.00	0	533	-0.01%
2021/08/02	0.3	222.50	0	0.00	227.00	0.3	534	0.06%
2021/07/22	0	0.00	1	224.50	224.00	-1	562	-0.18%
2021/07/20	0	0.00	2.3	227.13	224.00	-2.3	567	-0.41%
2021/07/16	2	233.00	0	0.00	233.00	2	578	0.35%
2021/07/13	0.3	233.00	0	0.00	234.50	0.3	581	0.05%
2021/07/07	0	0.00	0.1	224.50	223.50	-0.1	569	-0.02%
2021/07/05	0	0.00	2	217.50	218.00	-2	571	-0.35%
2021/06/28	0	0.00	2	216.00	215.50	-2	593	-0.34%
2021/06/25	2	219.00	1	217.50	216.50	1	620	0.16%
2021/06/24	0.1	215.00	0	0.00	217.50	0.1	624	0.02%
2021/06/23	2	212.50	1	213.00	214.50	1	626	0.16%
2021/06/15	0.1	211.50	0	0.00	213.50	0.1	656	0.02%
2021/06/10	1	216.00	6	212.92	217.50	-5	674	-0.74%
2021/06/09	0	0.00	5.1	209.97	207.50	-5.1	661	-0.77%
2021/06/08	0.5	204.35	0	0.00	205.00	0.5	660	0.08%
2021/06/03	10	207.30	0	0.00	207.00	10	680	1.47%
2021/05/31	2	211.50	3	210.17	210.00	-1	711	-0.14%
2021/05/28	2	208.50	0	0.00	209.00	2	712	0.28%
2021/05/27	0	0.00	3	206.50	207.00	-3	716	-0.42%
2021/05/26	0	0.00	1	205.50	206.00	-1	717	-0.14%
2021/05/25	2	208.50	1	208.00	205.50	1	727	0.14%
2021/05/24	1	197.00	1	196.50	197.50	0	735	0.00%
2021/05/20	0	0.00	1	190.00	189.00	-1	736	-0.14%
2021/05/13	1	191.50	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	1	194.00	189.00	-1	748	-0.13%
2021/05/11	4	202.00	4	209.00	201.50	0	734	0.00%
2021/04/26	0	0.00	0.1	232.00	230.50	-0.1	1,183	-0.01%
2021/04/09	1	242.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	2	243.50	0	0.00	247.00	2	1,635	0.12%
2021/03/30	1	252.00	1	254.50	249.00	0	1,648	0.00%
2021/03/22	10	236.00	10	239.00	239.00	0	1,662	0.00%
2021/03/18	0	0.00	0.1	242.00	241.00	-0.1	1,700	0.00%
2021/03/12	1	237.50	0	0.00	237.50	1	1,910	0.05%
2021/03/08	1	234.50	0	0.00	233.50	1	1,949	0.05%
2021/03/04	0	0.00	1	247.00	243.50	-1	1,945	-0.05%
2021/02/26	0	0.00	1	253.50	252.50	-1	1,950	-0.05%
2021/02/25	1	257.50	1	259.00	257.00	0	1,946	0.00%
2021/02/24	1	263.50	0	0.00	259.50	1	1,933	0.05%
2021/02/23	1	257.00	0	0.00	259.50	1	1,915	0.05%
2021/02/04	0	0.00	1	258.50	256.50	-1	1,925	-0.05%
2021/02/03	1	267.00	0	0.00	260.50	1	1,938	0.05%
2021/01/29	0	0.00	0.1	268.00	260.00	-0.1	1,932	-0.01%
2021/01/27	0.1	269.00	1	268.00	269.00	-0.9	1,853	-0.05%
2021/01/25	1	263.00	3	259.67	261.00	-2	1,766	-0.11%
2021/01/22	3	268.50	0	0.00	266.50	3	1,738	0.17%
2021/01/21	1	262.50	1.1	261.68	260.50	-0.1	1,677	-0.01%
2021/01/20	4	275.13	25.4	277.96	265.00	-21.4	1,623	-1.32%
2021/01/19	0	0.00	20	272.00	267.50	-20	1,503	-1.33%
2021/01/18	1	270.50	0.2	267.50	266.50	0.8	1,466	0.06%
2021/01/15	8.1	270.88	3	277.50	265.00	5.1	1,384	0.37%
2021/01/14	1	273.50	0	266.20	273.50	1	1,272	0.08%
2021/01/13	2	250.00	1	251.00	249.00	1	1,145	0.09%
2021/01/12	2	249.00	0	0.00	247.50	2	1,143	0.17%
2021/01/11	0.2	250.50	0	0.00	252.00	0.2	1,141	0.01%
2021/01/07	12	250.21	0	0.00	250.00	12	1,118	1.07%
2021/01/06	2	255.25	0.9	252.00	252.00	1.1	1,103	0.10%
2021/01/04	0	0.00	2	257.50	254.00	-2	1,068	-0.19%
2020/12/30	2	249.00	0	0.00	249.50	2	1,038	0.19%
2020/12/28	0.9	250.50	0	0.00	252.00	0.9	1,037	0.09%
2020/12/25	1	257.00	0	0.00	253.50	1	1,029	0.10%
2020/12/17	0	257.50	1	257.50	255.50	-1	1,020	-0.10%
2020/12/15	0	0.00	2	260.50	249.50	-2	1,016	-0.20%
2020/12/14	2	257.50	0	0.00	257.50	2	992	0.20%
2020/12/11	1	260.00	14	256.36	253.50	-13	982	-1.32%
2020/12/10	1	260.50	0	0.00	259.50	1	954	0.10%
2020/12/09	3	260.00	3.1	259.45	263.00	-0.1	924	-0.01%
2020/12/08	5	246.90	2	248.50	248.50	3	846	0.35%
2020/12/04	0	0.00	1	234.50	236.00	-1	817	-0.12%
2020/12/02	0	0.00	1	236.50	237.00	-1	828	-0.12%
2020/11/30	1	229.50	5	232.50	230.00	-4	820	-0.49%
2020/11/25	5	234.50	5	239.00	236.50	0	843	0.00%
2020/11/24	5	235.50	8	235.00	233.00	-3	832	-0.36%
2020/11/23	8	232.00	0	0.00	233.00	8	852	0.94%
2020/11/20	0	0.00	6	234.00	234.00	-6	861	-0.70%
2020/11/18	6	229.17	0	0.00	230.00	6	879	0.68%
2020/11/17	10	232.50	0	0.00	232.50	10	903	1.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/12	1	238.50	0	240.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	246.50	248.00	-1	1,054	-0.09%
2020/11/10	0	239.00	0	0.00	240.50	0	1,114	0.00%
2020/11/09	0	0.00	1	237.50	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	230.50	232.00	-1	1,218	-0.08%
2020/11/04	1	224.50	0	0.00	225.00	1	1,262	0.08%
2020/10/22	1	242.50	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/20	1	240.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	4	245.38	0	0.00	245.00	4	1,380	0.29%
2020/10/14	0	0.00	1	233.50	234.50	-1	1,381	-0.07%
2020/10/13	0	0.00	1	233.00	233.50	-1	1,394	-0.07%
2020/10/12	10	235.00	0	0.00	239.00	10	1,395	0.72%
2020/10/07	1	235.00	1	236.50	235.50	0	1,419	0.00%
2020/10/05	1	234.50	1	233.00	234.00	0	1,474	0.00%
2020/09/28	2	231.00	0	0.00	231.50	2	1,542	0.13%
2020/09/25	3	227.00	1	222.50	221.00	2	1,553	0.13%
2020/09/24	2	224.00	0	0.00	223.50	2	1,565	0.13%
2020/09/23	3	235.00	1	237.50	234.50	2	1,569	0.13%
2020/09/22	2	235.75	1	236.00	236.00	1	1,618	0.06%
2020/09/16	3	247.50	0	0.00	247.00	3	1,748	0.17%
2020/09/14	3	242.00	0	0.00	245.00	3	1,919	0.16%
2020/09/11	3	237.50	3	240.50	238.50	0	1,958	0.00%
2020/09/10	0.2	241.50	0	0.00	240.50	0.2	1,954	0.01%
2020/09/07	1	281.00	0	0.00	280.50	1	1,913	0.05%
2020/09/04	1	285.00	0	0.00	285.00	1	1,915	0.05%
2020/09/02	2	287.00	2	286.75	287.50	0	1,895	0.00%
2020/09/01	2	290.50	2	289.50	292.00	0	1,899	0.00%
2020/08/27	2	311.00	1	316.50	304.50	1	1,907	0.05%
2020/08/26	0	0.00	1	307.00	306.00	-1	1,901	-0.05%
2020/08/25	3	304.67	0	0.00	305.00	3	1,915	0.16%
2020/08/21	4	304.50	1	309.00	305.50	3	1,907	0.16%
2020/08/20	4	307.88	33	304.14	295.50	-29	1,877	-1.55%
2020/08/19	25	318.90	0	0.00	319.00	25	1,832	1.36%
2020/08/18	0	0.00	1	308.50	321.00	-1	1,797	-0.06%
2020/08/14	3	298.67	0	0.00	300.50	3	1,687	0.18%
2020/08/13	0	0.00	6	292.42	307.00	-6	1,608	-0.37%
2020/08/11	0	0.00	1	281.00	282.50	-1	1,490	-0.07%
2020/08/07	1	282.50	1	275.50	275.50	0	1,475	0.00%
2020/08/06	3	282.17	13	282.92	280.50	-10	1,470	-0.68%
2020/08/05	3	273.83	1	267.00	276.50	2	1,428	0.14%
2020/07/29	0	0.00	1	259.00	260.50	-1	1,437	-0.07%
2020/07/28	2	255.50	2	258.00	250.50	0	1,445	0.00%
2020/07/27	10	261.00	0	0.00	261.00	10	1,444	0.69%
2020/07/23	1	272.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	1	279.00	1	278.50	278.50	0	1,450	0.00%
2020/07/21	0	0.00	1	274.50	279.00	-1	1,446	-0.07%
2020/07/15	1	280.50	1	276.00	276.00	0	1,440	0.00%
2020/07/14	0	0.00	2	277.00	272.00	-2	1,436	-0.14%
2020/07/13	5	270.70	0	0.00	269.00	5	1,422	0.35%
2020/07/10	1	280.50	1.8	279.21	272.50	-0.8	1,420	-0.06%
2020/07/09	2	290.25	2	297.25	286.50	0	1,399	0.00%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	1	287.50	285.00	-1	1,370	-0.07%
2020/07/06	6	280.50	5	282.50	284.50	1	1,364	0.07%
2020/07/03	0	0.00	2	284.00	284.50	-2	1,375	-0.15%
2020/07/02	1	289.50	1	290.00	287.00	0	1,357	0.00%
2020/07/01	6	286.58	4	288.88	287.00	2	1,343	0.15%
2020/06/30	6	278.92	6	278.42	281.00	0	1,293	0.00%
2020/06/29	1	260.50	4	262.63	263.50	-3	1,211	-0.25%
2020/06/24	2	261.50	0	0.00	260.50	2	1,202	0.17%
2020/06/23	2.8	258.39	1	263.50	262.00	1.8	1,192	0.15%
2020/06/22	1	256.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	6	259.58	21	251.62	263.00	-15	1,118	-1.34%
2020/06/18	1	235.00	12	232.46	239.50	-11	998	-1.10%
2020/06/17	6	217.58	6	218.50	218.00	0	967	0.00%
2020/06/16	1	216.00	1	219.00	216.50	0	1,005	0.00%
2020/06/12	13	209.27	0	0.00	211.50	13	1,040	1.25%
2020/06/11	1	220.50	0	0.00	215.00	1	1,062	0.09%
2020/06/09	0	0.00	1	221.00	216.50	-1	1,084	-0.09%
2020/06/08	2	217.25	1	217.50	219.00	1	1,106	0.09%
2020/06/05	1	211.00	6	218.00	217.00	-5	1,098	-0.46%
2020/06/04	0	0.00	1	216.00	209.50	-1	1,091	-0.09%
2020/06/03	1	211.50	29	211.74	212.00	-28	1,091	-2.57%
2020/06/02	14	208.50	1.4	207.73	209.00	12.6	1,097	1.15%
2020/06/01	5.4	197.92	10	198.00	204.00	-4.6	1,086	-0.42%
2020/05/27	0	0.00	1	190.00	190.50	-1	1,053	-0.09%
2020/05/25	0	0.00	1	187.00	186.00	-1	1,058	-0.09%
2020/05/22	2	185.25	1	186.00	184.00	1	1,061	0.09%
2020/05/21	10	190.00	0	0.00	190.50	10	1,060	0.94%
2020/05/20	1	191.00	0	0.00	189.00	1	1,065	0.09%
2020/05/12	3	191.50	0	0.00	191.50	3	1,032	0.29%
2020/05/06	10	190.50	0	0.00	190.00	10	1,017	0.98%
2020/05/04	10	190.00	0	0.00	189.00	10	1,016	0.98%
2020/04/30	0	0.00	5	194.90	195.50	-5	1,006	-0.50%
2020/04/29	1	190.00	1	190.50	191.00	0	1,003	0.00%
2020/04/28	2	186.50	2	184.50	189.00	0	992	0.00%
2020/04/24	0	0.00	1	178.50	177.50	-1	993	-0.10%
2020/04/22	1	176.00	8	169.88	176.00	-7	997	-0.70%
2020/04/20	0	0.00	1	179.00	178.50	-1	1,017	-0.10%
2020/04/16	1	177.50	7	172.29	177.50	-6	1,036	-0.58%
2020/04/15	0	0.00	1	174.50	174.50	-1	1,027	-0.10%
2020/04/14	1	170.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	2	168.50	0	0.00	168.00	2	1,001	0.20%
2020/04/09	1	171.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	2	165.00	0	0.00	166.50	2	994	0.20%
2020/04/07	4	158.00	0	0.00	159.00	4	967	0.41%
2020/04/06	0	0.00	2	152.00	152.00	-2	956	-0.21%
2020/04/01	0	0.00	1	148.00	149.50	-1	951	-0.11%
2020/03/31	0	0.00	1	151.00	150.00	-1	946	-0.11%
2020/03/30	0	0.00	1	138.00	146.50	-1	940	-0.11%
2020/03/27	2	152.25	1	157.00	148.50	1	948	0.11%
2020/03/26	0	0.00	1	146.00	149.00	-1	933	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	121.50	0	0.00	119.50	1	915	0.11%
2020/03/20	6	133.42	3	135.00	132.50	3	902	0.33%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	12	148.96	4	150.63	143.00	8	860	0.93%
2020/03/17	2	155.75	1	155.50	151.50	1	865	0.12%
2020/03/16	0	0.00	4	171.00	165.00	-4	863	-0.46%
2020/03/13	2	182.50	3	179.50	182.50	-1	850	-0.12%
2020/03/12	1	200.00	1	196.50	197.00	0	838	0.00%
2020/03/10	1	220.00	0	0.00	224.50	1	819	0.12%
2020/03/09	5	221.50	0	0.00	218.00	5	815	0.61%
2020/03/06	0	0.00	4	228.50	229.00	-4	807	-0.50%
2020/03/04	4	217.00	4	219.00	220.00	0	827	0.00%
2020/02/27	1	219.00	0	0.00	218.50	1	855	0.12%
2020/02/26	2	228.50	0	0.00	228.50	2	873	0.23%
2020/02/24	1	232.00	0	0.00	231.00	1	937	0.11%
2020/02/21	2	236.00	0	0.00	235.50	2	964	0.21%
2020/02/20	0	0.00	1	238.00	240.50	-1	991	-0.10%
2020/02/18	2	232.50	0	0.00	230.50	2	1,141	0.18%
2020/02/13	2	231.50	0	0.00	229.00	2	1,155	0.17%
2020/02/12	1	229.00	0	0.00	231.00	1	1,162	0.09%
2020/02/06	0	0.00	1	229.00	230.50	-1	1,184	-0.08%
2020/02/03	1	212.50	1	215.00	219.00	0	1,193	0.00%
2020/01/30	1	236.00	3	236.50	230.00	-2	1,188	-0.17%
2020/01/20	1	256.50	0	0.00	255.50	1	1,184	0.08%
2020/01/15	2	260.75	1	258.50	257.50	1	1,200	0.08%
2020/01/14	2	257.75	0	0.00	257.00	2	1,170	0.17%
2019/12/27	1	249.50	1	251.50	251.00	0	1,169	0.00%
2019/12/24	1	248.00	0	0.00	248.00	1	1,195	0.08%
2019/12/16	0	0.00	1	253.00	251.50	-1	1,188	-0.08%
2019/12/13	4	250.75	0	0.00	251.00	4	1,195	0.33%
2019/12/12	0	0.00	1	265.00	256.00	-1	1,172	-0.09%
2019/12/11	1	261.50	0	0.00	261.50	1	1,137	0.09%
2019/12/04	0	0.00	3	247.50	249.00	-3	1,096	-0.27%
2019/12/03	2	251.50	2	250.50	251.50	0	1,094	0.00%
2019/12/02	0	0.00	2	246.50	248.00	-2	1,088	-0.18%
2019/11/29	0	0.00	3	258.67	256.50	-3	1,067	-0.28%
2019/11/28	1	255.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	2	253.50	1	255.50	254.00	1	1,035	0.10%
2019/11/26	2	259.50	0	0.00	256.00	2	1,025	0.20%
2019/11/22	0	0.00	3	255.50	255.50	-3	982	-0.31%
2019/11/21	4	250.00	0.2	257.00	257.00	3.8	969	0.40%
2019/11/20	0	0.00	0.6	247.00	246.50	-0.6	977	-0.06%
2019/11/19	1.8	250.22	5	251.90	252.00	-3.2	983	-0.33%
2019/11/18	3	253.67	2	253.50	249.50	1	991	0.10%
2019/11/15	0	0.00	2	233.25	245.50	-2	911	-0.22%
2019/11/14	2	223.75	1	226.50	223.50	1	832	0.12%
2019/11/11	1	220.50	0	0.00	213.50	1	830	0.12%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/06	0	0.00	3.7	228.00	228.00	-3.7	804	-0.46%
2019/11/05	1	233.50	0	0.00	232.00	1	793	0.13%
2019/11/04	0	0.00	1	235.50	233.00	-1	785	-0.13%
2019/11/01	1	234.00	1	230.00	234.00	0	773	0.00%
2019/10/31	1	228.50	1	230.00	228.50	0	765	0.00%
2019/10/30	1.7	227.89	9	228.00	228.50	-7.3	758	-0.96%
2019/10/29	10	226.55	2	231.25	226.50	8	754	1.06%
2019/10/28	2	230.75	0	0.00	231.00	2	744	0.27%
2019/10/25	0	0.00	1	225.50	224.50	-1	731	-0.14%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/22	0	0.00	1	222.00	221.00	-1	731	-0.14%
2019/10/21	0	0.00	10	220.00	219.50	-10	731	-1.37%
2019/10/18	11	218.14	11	222.41	218.50	0	726	0.00%
2019/10/17	3	214.50	0	0.00	217.00	3	703	0.43%
2019/10/16	7	211.50	0	0.00	211.00	7	697	1.00%
2019/10/14	1	216.50	10	217.30	217.00	-9	686	-1.31%
2019/10/09	1	208.50	1	210.00	210.00	0	668	0.00%
2019/10/08	2	211.50	0	0.00	210.00	2	676	0.30%
2019/10/07	1	210.50	0	0.00	207.50	1	673	0.15%
2019/10/03	10	212.50	1	213.00	212.00	9	660	1.36%
2019/10/02	1	215.00	1	216.50	215.00	0	658	0.00%
2019/09/27	0	0.00	1	220.00	219.50	-1	644	-0.16%
2019/09/19	5	231.50	8	233.50	230.00	-3	625	-0.48%
2019/09/18	0	0.00	1	231.50	231.50	-1	629	-0.16%
2019/09/06	3	230.00	3	229.00	228.50	0	658	0.00%
2019/09/03	0	0.00	1	226.50	223.00	-1	664	-0.15%
2019/08/30	0	0.00	1	223.50	224.50	-1	670	-0.15%
2019/08/26	2	219.25	1	215.00	214.00	1	670	0.15%
2019/08/23	3	233.67	2	232.25	228.00	1	653	0.15%
2019/08/22	6	233.08	2	231.50	232.00	4	605	0.66%
2019/08/21	1	222.50	1	223.50	235.50	0	572	0.00%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/07	1	204.00	0	0.00	203.00	1	598	0.17%
2019/07/29	0	0.00	1	220.00	220.00	-1	655	-0.15%
2019/07/18	1	234.50	0	0.00	232.50	1	638	0.16%
2019/07/17	1	235.50	1	236.50	236.50	0	639	0.00%
2019/07/16	0	0.00	1	235.50	235.00	-1	642	-0.16%
2019/07/03	1	232.50	1	234.50	233.50	0	829	0.00%
2019/07/01	1	238.00	0	0.00	237.00	1	844	0.12%
2019/06/27	1	233.50	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	232.00	233.50	-1	916	-0.11%
2019/06/25	2	228.75	1	231.00	228.00	1	921	0.11%
2019/06/24	0	0.00	2	229.25	230.50	-2	920	-0.22%
2019/06/21	2	229.00	2	230.75	223.00	0	916	0.00%
2019/06/20	1	229.00	2	228.50	233.00	-1	913	-0.11%
2019/06/19	1	224.50	1	226.50	225.00	0	921	0.00%
2019/06/18	0	0.00	1	215.50	220.50	-1	948	-0.11%
2019/06/11	1	215.50	1	217.00	214.50	0	1,018	0.00%
2019/06/06	2	206.00	0	0.00	205.50	2	1,041	0.19%
2019/06/05	1	212.00	1	213.50	210.00	0	1,062	0.00%
2019/06/04	1	210.00	1	211.50	210.00	0	1,074	0.00%
2019/06/03	0	0.00	1	204.00	204.50	-1	1,078	-0.09%
2019/05/29	0	0.00	1	209.00	210.00	-1	1,220	-0.08%
2019/05/24	0	0.00	1	203.50	202.50	-1	1,458	-0.07%
2019/05/23	2	201.50	1	204.00	200.00	1	1,532	0.07%
2019/05/22	1	205.00	0	0.00	205.00	1	1,535	0.07%
2019/05/20	1	208.50	1	211.00	211.50	0	1,548	0.00%
2019/05/17	1	218.50	2	217.75	211.50	-1	1,570	-0.06%
2019/05/15	1	234.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	2	238.00	2	233.75	239.50	0	1,581	0.00%
2019/05/10	2	241.75	2	247.00	240.00	0	1,592	0.00%
2019/05/02	1	271.00	1	270.50	271.00	0	1,619	0.00%
2019/04/24	1	280.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	0	0.00	1	279.00	279.00	-1	1,643	-0.06%
2019/04/22	1	283.50	1	285.00	283.00	0	1,649	0.00%
2019/04/18	1	291.50	2	294.25	280.50	-1	1,676	-0.06%
2019/04/17	0	0.00	3	286.83	287.00	-3	1,634	-0.18%
2019/04/15	1	283.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	1	280.00	0	0.00	279.50	1	1,566	0.06%
2019/04/10	1	276.50	1	278.00	278.00	0	1,530	0.00%
2019/04/02	1	268.00	1	269.50	269.00	0	1,477	0.00%
2019/04/01	1	275.00	0	0.00	271.00	1	1,445	0.07%
2019/03/29	10	263.00	10	266.00	266.00	0	1,408	0.00%
2019/03/28	1	268.00	1	261.00	261.00	0	1,396	0.00%
2019/03/25	1	266.00	1	267.50	265.50	0	1,383	0.00%
2019/03/22	0	0.00	3	273.67	277.00	-3	1,373	-0.22%
2019/03/21	1	279.00	2	276.00	273.00	-1	1,357	-0.07%
2019/03/20	1	285.50	0	0.00	285.50	1	1,319	0.08%
2019/03/18	1	289.00	1	283.00	286.00	0	1,306	0.00%
2019/03/15	2	284.50	1	283.00	282.00	1	1,273	0.08%
2019/03/14	2	283.50	2	284.00	284.00	0	1,265	0.00%
2019/03/12	5	288.40	1	293.50	285.00	4	1,260	0.32%
2019/03/11	2	285.50	0	0.00	288.00	2	1,272	0.16%
2019/03/06	0	0.00	1	285.00	287.50	-1	1,270	-0.08%
2019/03/05	4	305.75	2	305.50	284.00	2	1,271	0.16%
2019/02/27	2	296.00	3	291.17	293.00	-1	1,142	-0.09%
2019/02/26	4	298.38	3	302.67	296.50	1	1,112	0.09%
2019/02/25	0	0.00	3	281.33	292.50	-3	1,012	-0.30%
2019/02/22	2	271.25	3	271.83	266.00	-1	924	-0.11%
2019/02/15	0	0.00	2	251.00	248.00	-2	834	-0.24%
2019/02/14	3	260.17	6	259.75	257.50	-3	836	-0.36%
2019/02/12	0	0.00	6	256.50	257.00	-6	828	-0.72%
2019/01/29	1	250.50	0	0.00	249.00	1	878	0.11%
2019/01/28	14	254.25	5	258.00	256.00	9	876	1.03%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/10	2	261.75	1	263.00	250.00	1	902	0.11%
2019/01/02	1	248.00	1	251.50	246.00	0	920	0.00%
2018/12/20	1	259.00	1	261.00	250.50	0	932	0.00%
2018/12/12	0	0.00	1	267.50	269.00	-1	978	-0.10%
2018/12/07	1	262.50	1	264.50	262.00	0	1,001	0.00%
2018/12/06	1	263.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	1	272.50	0	0.00	272.00	1	1,003	0.10%
2018/12/04	5	294.10	3	293.67	287.00	2	1,003	0.20%
2018/12/03	3	276.67	4	280.00	288.50	-1	991	-0.10%
2018/11/30	3	261.17	3	262.83	262.50	0	971	0.00%
2018/11/29	1	256.50	1	260.50	254.00	0	959	0.00%
2018/11/28	1	256.00	0	0.00	254.50	1	947	0.11%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/19	1	235.50	0	0.00	234.00	1	886	0.11%
2018/11/15	2	228.00	1	231.50	229.00	1	872	0.11%
2018/11/14	3	227.00	2	229.00	228.50	1	869	0.12%
2018/11/13	2	223.50	5	226.80	236.00	-3	849	-0.35%
2018/11/12	2	228.25	1	229.50	228.50	1	847	0.12%
2018/11/09	3	219.67	3	222.67	223.00	0	867	0.00%
2018/11/08	5	223.50	5	224.70	220.00	0	870	0.00%
2018/11/07	0	0.00	2	206.75	211.00	-2	833	-0.24%
2018/11/06	1	198.50	5	200.00	197.00	-4	813	-0.49%
2018/11/02	5	217.80	4	220.00	219.50	1	787	0.13%
2018/11/01	1	209.50	3	212.50	210.00	-2	760	-0.26%
2018/10/31	5	202.70	2	204.75	205.00	3	739	0.41%
2018/10/30	3	194.00	0	0.00	195.00	3	715	0.42%
2018/10/26	3	202.17	2	199.50	195.00	1	700	0.14%
2018/10/25	1	194.00	1	196.00	195.50	0	665	0.00%
2018/10/18	1	215.50	1	217.50	217.50	0	631	0.00%
2018/10/09	1	253.00	0	0.00	256.00	1	641	0.16%
2018/10/05	3	253.83	1	259.50	257.00	2	635	0.31%
2018/09/19	1	283.50	0	0.00	282.00	1	678	0.15%
2018/09/18	0	0.00	2	264.00	267.50	-2	661	-0.30%
2018/09/17	0	0.00	1	252.50	257.00	-1	653	-0.15%
2018/09/11	1	252.00	0	0.00	250.00	1	609	0.16%
2018/09/07	0	0.00	1	263.00	266.50	-1	587	-0.17%
2018/08/29	1	302.00	1	307.00	302.00	0	610	0.00%
2018/08/28	1	303.00	1	306.50	303.50	0	616	0.00%
2018/08/20	3	283.17	3	280.00	278.00	0	609	0.00%
2018/08/17	4	281.63	8	282.13	275.00	-4	594	-0.67%
2018/08/16	8	279.63	3	280.00	278.50	5	574	0.87%
2018/07/30	1	380.00	0	0.00	383.00	1	619	0.16%
2018/07/23	2	389.00	0	0.00	377.50	2	592	0.34%
2018/07/17	0	0.00	1	394.00	385.50	-1	558	-0.18%
2018/07/10	0	0.00	2	395.00	405.00	-2	603	-0.33%
2018/07/09	2	367.50	4	369.75	368.50	-2	584	-0.34%
2018/07/06	1	360.00	0	0.00	357.00	1	582	0.17%
2018/07/05	2	355.02	0	0.00	356.00	2	588	0.34%
2018/07/03	2.1	409.95	0	0.00	373.50	2.1	608	0.34%
2018/06/29	0	447.00	0	0.00	442.50	0	611	0.01%
2018/06/28	0.3	426.00	0	0.00	423.00	0.3	616	0.04%
2018/06/27	0	0.00	1	421.50	418.00	-1	614	-0.16%
2018/06/26	2	409.75	1	414.50	416.00	1	612	0.16%
2018/06/14	1	448.00	0	0.00	450.00	1	619	0.16%
2018/06/13	2	448.00	0	0.00	448.00	2	623	0.32%
2018/06/05	1	495.00	0	0.00	485.50	1	617	0.16%
2018/05/15	0	0.00	10	488.25	472.00	-10	783	-1.28%
2018/05/11	10	476.00	0	0.00	469.50	10	748	1.34%
2018/04/19	1	525.00	1	520.00	517.00	0	773	0.00%
2018/04/16	0	0.00	1	489.00	488.50	-1	773	-0.13%
2018/04/12	4	478.00	0	0.00	480.50	4	766	0.52%
2018/04/11	0	0.00	4	482.00	488.00	-4	774	-0.52%
2018/04/09	1	446.00	1	451.00	471.00	0	750	0.00%
2018/04/02	0	0.00	2	472.50	472.50	-2	707	-0.28%
2018/03/21	1	501.00	0	0.00	499.00	1	676	0.15%
2018/03/19	0.1	487.00	0	0.00	487.00	0.1	679	0.01%
2018/02/26	2	525.00	0	0.00	508.00	2	734	0.27%
2018/02/02	0	0.00	1	476.50	485.00	-1	688	-0.15%
2018/01/31	1	472.00	0	0.00	475.00	1	707	0.14%
2018/01/22	0	0.00	1	500.00	501.00	-1	703	-0.14%
2018/01/18	1	501.00	0	0.00	498.00	1	712	0.14%
2018/01/15	0	0.00	1	491.00	497.00	-1	687	-0.15%