樺漢 (6414)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.0
漲跌
▲2.0
漲幅
+0.62%
成交量
952張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	321.00	0	0.00	325.00	1	3,465	0.03%
2024/05/06	0	0.00	1	326.00	324.00	-1	3,457	-0.03%
2024/05/03	5	328.50	1	325.00	320.00	4	3,453	0.12%
2024/04/30	1	328.50	0	0.00	328.00	1	3,488	0.03%
2024/04/29	1	336.50	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	0.00	0.2	332.00	331.00	-0.2	3,477	-0.01%
2024/04/25	1	325.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	0	0.00	2	329.00	331.00	-2	3,472	-0.06%
2024/04/22	0.1	324.00	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	2	321.52	0	0.00	324.00	2	3,470	0.06%
2024/04/18	0.1	331.00	0	0.00	330.00	0.1	3,438	0.00%
2024/04/17	0	0.00	1	328.00	326.00	-1	3,426	-0.03%
2024/04/16	1	329.00	4	324.50	320.00	-3	3,403	-0.09%
2024/04/15	1	338.00	2	339.50	335.50	-1	3,349	-0.03%
2024/04/12	1	347.00	3	344.00	344.00	-2	3,330	-0.06%
2024/04/11	2	336.00	5	337.20	337.50	-3	3,321	-0.09%
2024/04/10	2	342.50	0	0.00	337.50	2	3,308	0.06%
2024/04/09	4	342.50	1	347.00	340.00	3	3,276	0.09%
2024/04/08	8	338.38	5	339.50	341.00	3	3,205	0.09%
2024/04/02	0	0.00	16	347.38	345.50	-16	3,055	-0.52%
2024/04/01	0	362.38	2	358.90	358.00	-2	2,892	-0.07%
2024/03/29	0	0.00	4	349.13	375.00	-4	2,781	-0.14%
2024/03/28	13	354.61	12	348.38	349.00	1	2,585	0.04%
2024/03/27	0	0.00	1	326.00	339.00	-1	2,438	-0.04%
2024/03/26	8.1	334.79	3	331.33	328.00	5.1	2,376	0.21%
2024/03/25	16	344.66	5	337.60	337.00	11	2,297	0.48%
2024/03/22	1	332.50	1	329.02	329.00	0	2,177	0.00%
2024/03/21	1	331.00	2	331.75	334.50	-1	2,134	-0.05%
2024/03/20	2	333.89	1.3	321.35	331.50	0.7	2,023	0.04%
2024/03/19	2.3	299.37	2	309.00	313.50	0.3	1,787	0.02%
2024/03/18	1	291.50	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	7	295.21	294.00	-7	1,577	-0.44%
2024/03/14	12	294.96	0	0.00	284.50	12	1,531	0.78%
2024/03/13	0.1	298.50	8	302.69	299.00	-8	1,479	-0.54%
2024/03/12	0	0.00	1	298.00	297.50	-1	1,457	-0.07%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	8	301.56	0	0.00	290.50	8	1,461	0.55%
2024/03/06	0	0.00	12	306.00	305.00	-12	1,387	-0.86%
2024/03/05	0	0.00	2	310.25	307.00	-2	1,373	-0.15%
2024/02/29	0	0.00	1	302.00	299.00	-1	1,284	-0.08%
2024/02/27	0	0.00	4	294.00	294.50	-4	1,220	-0.33%
2024/02/26	2	288.50	1	290.49	293.00	1	1,192	0.08%
2024/02/23	1	284.50	0	0.00	280.00	1	1,141	0.09%
2024/02/22	0	0.00	2	283.50	283.50	-2	1,158	-0.17%
2024/02/21	0	281.00	1	281.50	280.50	-1	1,157	-0.09%
2024/02/20	0	281.00	1	282.50	282.50	-1	1,170	-0.09%
2024/02/16	2	286.75	1	288.00	284.00	1	1,209	0.08%
2024/02/15	2	279.75	2	277.25	283.00	0	1,162	0.00%
2024/02/05	0	0.00	0	275.00	276.00	0	1,119	0.00%
2024/02/02	2	273.00	0	0.00	272.00	2	1,096	0.18%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/31	0	0.00	2	269.51	269.50	-2	1,080	-0.19%
2024/01/26	0	0.00	1	272.50	270.50	-1	1,070	-0.09%
2024/01/23	2	266.75	0	0.00	266.50	2	1,008	0.20%
2024/01/22	1	267.00	0	0.00	267.50	1	1,010	0.10%
2024/01/19	1	263.50	1	263.00	264.50	0	1,001	0.00%
2024/01/16	0	0.00	0.4	264.50	264.50	-0.4	966	-0.04%
2024/01/15	2	265.50	0	0.00	266.50	2	955	0.21%
2024/01/10	0.1	264.00	0	0.00	263.00	0.1	974	0.01%
2023/12/27	1	268.00	0	0.00	268.50	1	953	0.10%
2023/12/22	0	0.00	0	267.50	266.00	0	949	0.00%
2023/12/18	0	0.00	1	269.50	268.00	-1	984	-0.10%
2023/12/15	1	280.50	1	278.00	275.50	0	978	0.00%
2023/12/14	3	278.67	0	0.00	280.50	3	978	0.31%
2023/12/08	0.1	275.00	1	273.50	273.50	-0.9	1,098	-0.08%
2023/12/07	0	0.00	1	275.50	275.50	-1	1,103	-0.09%
2023/12/06	1	274.51	0	0.00	272.50	1	1,135	0.09%
2023/11/28	1	276.50	0	0.00	277.00	1	1,202	0.08%
2023/11/22	1	279.50	1	278.51	278.50	0	1,187	0.00%
2023/11/21	1	280.50	0	0.00	277.50	1	1,189	0.08%
2023/11/17	0	0.00	0.2	277.94	277.00	-0.2	1,169	-0.02%
2023/11/16	0	0.00	3	276.00	276.50	-3	1,146	-0.26%
2023/11/13	1.1	253.64	1	255.00	255.50	0.1	1,194	0.01%
2023/11/08	1	252.00	1	254.50	254.50	0	1,242	0.00%
2023/10/31	0	0.00	1	252.50	249.00	-1	1,375	-0.07%
2023/10/26	0	248.00	0	0.00	249.50	0	1,477	0.00%
2023/10/23	0	0.00	1	251.50	250.50	-1	1,563	-0.06%
2023/10/18	0	253.50	0	0.00	250.00	0	1,626	0.00%
2023/10/17	1	261.00	1	258.00	256.50	0	1,623	0.00%
2023/10/16	0	0.00	1.2	261.75	258.50	-1.2	1,650	-0.07%
2023/10/06	2	263.25	0	0.00	263.00	2	1,868	0.11%
2023/09/26	0	0.00	1	264.50	263.50	-1	2,030	-0.05%
2023/09/25	1	263.50	0	0.00	265.00	1	2,028	0.05%
2023/09/21	1	261.00	0	261.50	260.50	1	2,005	0.05%
2023/09/20	1	270.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	4	273.00	0	0.00	270.00	4	2,032	0.20%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	4	280.38	2	281.49	280.00	2	2,155	0.09%
2023/09/14	3	282.17	4	282.38	283.50	-1	2,147	-0.05%
2023/09/13	0	278.00	1	279.00	278.00	-1	2,126	-0.05%
2023/09/12	0.1	269.00	2	271.50	268.00	-2	2,080	-0.09%
2023/09/11	0.1	269.50	0	0.00	271.50	0.1	2,074	0.00%
2023/09/08	0	0.00	2	273.25	275.00	-2	2,049	-0.10%
2023/09/07	3	273.67	4	276.88	272.00	-1	2,035	-0.05%
2023/09/05	2	264.50	0	0.00	267.50	2	1,994	0.10%
2023/09/01	0.1	265.50	0	0.00	264.50	0.1	2,016	0.00%
2023/08/28	3	258.00	5	256.00	256.00	-2	2,088	-0.10%
2023/08/24	4	263.63	0	0.00	263.00	4	2,094	0.19%
2023/08/23	0	0.00	1	259.50	259.00	-1	2,091	-0.05%
2023/08/22	5	259.00	5	259.00	259.00	0	2,107	0.00%
2023/08/21	5	265.00	3	259.50	259.50	2	2,103	0.10%
2023/08/18	4	270.38	1.2	272.92	265.50	2.8	2,090	0.13%
2023/08/17	5	268.20	0	0.00	261.50	5	2,050	0.24%
2023/08/16	0.1	269.50	2	267.50	268.50	-1.9	1,971	-0.10%
2023/08/14	0.1	259.00	0	0.00	259.50	0.1	2,003	0.00%
2023/08/11	3	260.00	3	259.00	259.00	0	2,041	0.00%
2023/08/10	1	268.00	0.3	267.50	262.50	0.7	2,072	0.03%
2023/08/09	0	273.00	0	0.00	275.00	0	2,072	0.00%
2023/08/08	1	275.00	0	0.00	275.00	1	2,127	0.05%
2023/08/02	0	0.00	1	294.00	294.00	-1	2,050	-0.05%
2023/08/01	1	299.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	2	312.25	2	309.50	302.50	0	1,993	0.00%
2023/07/28	0.2	300.25	0	0.00	306.00	0.2	1,943	0.01%
2023/07/27	1.2	302.70	0	0.00	302.00	1.2	1,921	0.06%
2023/07/26	0	0.00	1	309.50	308.50	-1	1,891	-0.05%
2023/07/25	0	0.00	4	301.79	307.50	-4	1,846	-0.22%
2023/07/21	0	0.00	1	291.50	291.00	-1	1,786	-0.06%
2023/07/20	1	297.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	0.2	300.50	0	0.00	295.00	0.2	1,763	0.01%
2023/07/18	3	307.83	0	0.00	303.00	3	1,740	0.17%
2023/07/17	1	309.50	0	317.00	314.50	1	1,708	0.06%
2023/07/14	2	307.00	4.3	315.27	319.00	-2.3	1,653	-0.14%
2023/07/13	0	0.00	1	293.50	293.50	-1	1,554	-0.06%
2023/07/10	1.1	289.59	0	0.00	284.50	1.1	1,509	0.07%
2023/07/05	10	305.00	14	300.07	299.00	-4	1,493	-0.27%
2023/07/04	4	287.63	1	283.03	294.00	3	1,445	0.21%
2023/06/29	1	273.00	0	0.00	273.00	1	1,623	0.06%
2023/06/28	1	273.50	1	271.50	271.00	0	1,645	0.00%
2023/06/27	5.2	275.32	8	275.50	271.50	-2.8	1,656	-0.17%
2023/06/26	0.1	290.13	3	295.00	288.00	-2.9	1,655	-0.17%
2023/06/21	1	289.00	3	292.33	287.50	-2	1,634	-0.12%
2023/06/20	0	0.00	1	277.00	278.50	-1	1,545	-0.06%
2023/06/19	7.1	267.31	0	0.00	273.00	7.1	1,518	0.47%
2023/06/16	3	272.50	0	0.00	272.50	3	1,499	0.20%
2023/06/15	2	279.00	0	0.00	279.50	2	1,483	0.13%
2023/06/14	0	0.00	1	279.00	279.50	-1	1,474	-0.07%
2023/06/07	1	275.01	0	0.00	275.50	1	1,434	0.07%
2023/06/06	0	0.00	3	275.00	272.50	-3	1,419	-0.21%
2023/06/05	0	277.50	0	0.00	277.50	0	1,407	0.00%
2023/05/26	1	279.50	1	282.00	276.00	0	1,355	0.00%
2023/05/23	1	286.50	2	282.50	283.00	-1	1,322	-0.08%
2023/05/22	1	282.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	0	0.00	4	286.50	285.50	-4	1,310	-0.31%
2023/05/18	5	286.50	6.6	284.11	282.50	-1.6	1,272	-0.12%
2023/05/17	5	282.50	7.1	284.94	284.50	-2.1	1,235	-0.17%
2023/05/16	0	0.00	1	277.52	277.00	-1	1,187	-0.09%
2023/05/15	7	272.00	1.1	268.64	268.00	5.9	1,140	0.52%
2023/05/12	2	266.75	3	269.17	271.00	-1	1,117	-0.09%
2023/05/08	0	0.00	0.1	257.00	256.50	-0.1	1,052	-0.01%
2023/04/28	2	249.25	2	249.50	250.50	0	1,104	0.00%
2023/04/25	0.1	248.50	1	243.00	244.00	-0.9	1,109	-0.08%
2023/04/21	0	249.50	0	0.00	246.00	0	1,109	0.00%
2023/04/20	0	251.33	0	0.00	250.50	0	1,107	0.00%
2023/04/14	2	258.00	0	0.00	256.50	2	1,183	0.17%
2023/04/13	0.2	255.00	0	0.00	257.00	0.2	1,202	0.02%
2023/04/12	0.3	258.00	0	0.00	258.00	0.3	1,193	0.02%
2023/04/10	2	255.25	1	256.50	256.00	1	1,157	0.09%
2023/04/07	0	261.00	0	0.00	260.50	0	1,128	0.00%
2023/04/06	0	0.00	0.1	264.50	264.00	-0.1	1,105	-0.01%
2023/03/31	0	0.00	2	272.00	265.00	-2	1,049	-0.19%
2023/03/30	0	0.00	1	263.00	263.50	-1	916	-0.11%
2023/03/28	1	255.00	2	259.50	255.00	-1	856	-0.12%
2023/03/27	0	0.00	1.7	260.03	259.50	-1.7	836	-0.21%
2023/03/24	0	0.00	1	254.00	253.00	-1	797	-0.13%
2023/03/23	0	0.00	6	243.75	245.00	-6	768	-0.78%
2023/03/22	0	0.00	1	241.00	240.00	-1	760	-0.13%
2023/03/15	0	0.00	0.2	239.88	237.50	-0.2	853	-0.02%
2023/03/14	0	0.00	0	236.00	238.00	0	851	0.00%
2023/03/13	0	0.00	2	235.00	235.00	-2	853	-0.23%
2023/03/10	0	0.00	1	235.00	234.50	-1	850	-0.12%
2023/03/07	1	238.50	0	0.00	238.00	1	839	0.12%
2023/03/06	0	0.00	1.2	242.58	242.00	-1.2	826	-0.14%
2023/02/21	1	235.50	1	238.00	235.50	0	814	0.00%
2023/02/20	0	0.00	1	235.50	235.00	-1	815	-0.12%
2023/01/30	0	0.00	4	223.13	221.00	-4	759	-0.53%
2023/01/17	0	0.00	8.5	217.79	217.50	-8.5	743	-1.14%
2023/01/12	0	0.00	1	222.00	221.00	-1	744	-0.13%
2023/01/10	0	0.00	1	222.00	222.50	-1	732	-0.14%
2023/01/09	1	227.50	0	0.00	219.50	1	725	0.14%
2023/01/05	1	220.00	1	223.00	223.00	0	697	0.00%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	2	213.01	212.50	-2	588	-0.34%
2022/12/06	1	206.00	0	0.00	203.50	1	551	0.18%
2022/12/01	0	0.00	2	211.75	208.00	-2	597	-0.33%
2022/11/28	0	0.00	0.1	204.00	204.00	-0.1	598	-0.02%
2022/11/16	0	199.50	3	199.00	199.50	-3	693	-0.43%
2022/11/11	1	206.50	0	0.00	201.00	1	695	0.14%
2022/11/10	0	0.00	2	200.00	200.00	-2	698	-0.29%
2022/11/09	3	199.00	0	0.00	198.50	3	710	0.42%
2022/11/03	0.1	193.00	0	0.00	193.50	0.1	879	0.01%
2022/10/31	1	183.50	1	185.50	185.00	0	990	0.00%
2022/10/26	0	0.00	1	183.00	182.00	-1	1,034	-0.10%
2022/10/25	0	182.50	0	0.00	183.00	0	1,045	0.00%
2022/10/12	0	0.00	1	191.00	191.00	-1	1,157	-0.09%
2022/10/07	2	199.25	2	197.75	195.50	0	1,205	0.00%
2022/10/06	1	195.50	0	0.00	195.50	1	1,238	0.08%
2022/09/28	1	186.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	5	196.80	0	0.00	192.00	5	1,379	0.36%
2022/09/19	1	203.50	0	0.00	203.00	1	1,463	0.07%
2022/09/16	1	207.00	0	0.00	203.50	1	1,473	0.07%
2022/09/13	0	0.00	1	209.00	210.00	-1	1,472	-0.07%
2022/09/07	1.1	197.00	0	0.00	196.00	1.1	1,451	0.08%
2022/09/01	1	219.00	2	220.00	218.50	-1	1,440	-0.07%
2022/08/30	3	215.83	0	0.00	218.00	3	1,454	0.21%
2022/08/25	2	233.50	0	0.00	232.50	2	1,414	0.14%
2022/08/23	1	228.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	228.50	0	0.00	228.00	1	1,354	0.07%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	1	239.50	3	235.67	230.50	-2	1,297	-0.15%
2022/08/10	1	235.00	2	238.25	238.00	-1	1,213	-0.08%
2022/08/09	1	231.00	2	234.96	235.00	-1	1,191	-0.09%
2022/08/08	1	228.49	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	3	231.33	232.00	-3	1,137	-0.26%
2022/08/04	2	218.50	3	219.50	221.00	-1	1,079	-0.09%
2022/08/03	2	211.25	1	212.50	212.50	1	1,041	0.10%
2022/08/02	1	213.50	0	0.00	212.50	1	1,032	0.10%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/25	0	223.00	0	0.00	222.50	0	978	0.00%
2022/07/22	0	0.00	1	226.50	223.50	-1	970	-0.10%
2022/07/21	1	221.00	0	0.00	222.00	1	961	0.10%
2022/07/20	1	226.00	0	0.00	225.00	1	949	0.11%
2022/07/15	1	225.00	1	222.00	222.00	0	916	0.00%
2022/07/14	0	0.00	2	219.50	222.50	-2	917	-0.22%
2022/07/13	1	206.00	1	216.50	216.50	0	895	0.00%
2022/07/08	0.1	199.50	3	199.00	201.50	-3	847	-0.35%
2022/07/05	3	208.50	0	208.00	211.00	3	786	0.38%
2022/07/04	0	204.20	1	203.50	203.50	-1	774	-0.13%
2022/07/01	0	0.00	4	204.38	203.50	-4	774	-0.52%
2022/06/30	1	219.50	0	0.00	214.00	1	752	0.13%
2022/06/29	0	0.00	1	216.00	216.00	-1	707	-0.14%
2022/06/27	3	206.00	0	0.00	212.00	3	690	0.43%
2022/06/24	0	0.00	0	206.50	203.00	0	678	0.00%
2022/06/23	0	0.00	3	199.00	199.50	-3	684	-0.44%
2022/06/17	1	201.50	0	0.00	200.50	1	705	0.14%
2022/06/16	1	212.00	0	0.00	204.00	1	709	0.14%
2022/06/10	3	222.33	1	219.50	227.00	2	708	0.28%
2022/06/09	0	0.00	1	220.00	222.50	-1	695	-0.14%
2022/06/01	1	209.50	0	0.00	208.50	1	763	0.13%
2022/05/26	1	204.50	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	1	207.50	208.00	-1	818	-0.12%
2022/05/19	1	204.00	0	0.00	204.50	1	897	0.11%
2022/05/18	0	0.00	1	209.50	208.50	-1	909	-0.11%
2022/05/17	0	0.00	1	199.00	199.50	-1	888	-0.11%
2022/05/13	1	195.50	1	195.00	195.00	0	906	0.00%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/04/27	1	195.50	0	0.00	199.50	1	1,161	0.09%
2022/04/20	0	0.00	1	215.00	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	1	211.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	0.2	204.50	204.50	-0.2	1,157	-0.02%
2022/04/14	0	0.00	1	202.50	202.50	-1	1,306	-0.08%
2022/04/06	1	202.00	0	0.00	202.00	1	1,968	0.05%
2022/03/28	1	196.50	0	0.00	200.50	1	2,022	0.05%
2022/03/22	1	203.00	0	0.00	202.50	1	2,106	0.05%
2022/03/21	1	200.50	1	201.50	201.50	0	2,105	0.00%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/11	2.5	192.90	0	0.00	192.50	2.5	2,198	0.11%
2022/03/08	0	0.00	2	188.00	189.00	-2	2,222	-0.09%
2022/03/07	1.7	193.50	0	0.00	192.50	1.7	2,279	0.07%
2022/03/04	0	0.00	4	203.75	203.00	-4	2,391	-0.17%
2022/02/24	0	0.00	2	195.50	196.50	-2	2,495	-0.08%
2022/02/23	2	202.00	2	205.00	202.50	0	2,476	0.00%
2022/02/22	2	202.00	0	0.00	202.00	2	2,462	0.08%
2022/02/17	0	0.00	1	212.50	212.50	-1	2,438	-0.04%
2022/02/16	0	0.00	2	215.50	216.50	-2	2,445	-0.08%
2022/02/15	2	211.50	0	0.00	211.50	2	2,464	0.08%
2022/02/14	1	215.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	1	227.00	222.50	-1	2,490	-0.04%
2022/02/09	1	222.00	1	227.00	227.50	0	2,422	0.00%
2022/01/26	1	211.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	1	215.00	1	212.50	212.50	0	2,519	0.00%
2022/01/20	0	0.00	3	227.33	229.00	-3	2,459	-0.12%
2022/01/19	1	225.50	0	0.00	226.00	1	2,453	0.04%
2022/01/18	1	236.00	1	231.00	232.00	0	2,439	0.00%
2022/01/14	1	229.00	1	228.00	229.00	0	2,421	0.00%
2022/01/13	2	231.50	2	232.25	230.50	0	2,408	0.00%
2022/01/12	4	238.63	5.1	235.29	234.00	-1.1	2,400	-0.05%
2022/01/11	5	238.00	0	0.00	237.50	5	2,371	0.21%
2022/01/10	0	0.00	0	246.00	247.50	0	2,338	0.00%
2022/01/07	5.1	251.29	1	247.50	244.00	4.1	2,297	0.18%
2022/01/06	6	263.42	0	0.00	258.00	6	2,182	0.28%
2022/01/05	6	273.58	5	275.80	276.00	1	1,921	0.05%
2022/01/04	2	249.50	1	247.50	251.00	1	1,646	0.06%
2022/01/03	4.1	238.59	1	244.00	244.00	3.1	1,570	0.20%
2021/12/30	0	0.00	1	233.00	236.50	-1	1,531	-0.07%
2021/12/27	1	227.50	1.1	229.54	227.50	-0.1	1,494	-0.01%
2021/12/21	0.1	233.00	1	225.00	227.00	-0.9	1,434	-0.06%
2021/12/16	0	0.00	2	236.75	238.50	-2	1,331	-0.15%
2021/12/15	1	228.50	1	230.50	226.50	0	1,304	0.00%
2021/12/10	1	244.50	1	246.00	240.50	0	1,270	0.00%
2021/12/07	1	236.50	1	237.00	237.00	0	1,174	0.00%
2021/12/03	1	239.50	0.1	235.00	232.00	0.9	1,120	0.08%
2021/12/02	0	0.00	1	245.00	238.00	-1	1,086	-0.09%
2021/12/01	1	242.00	1	245.50	241.50	0	1,027	0.00%
2021/11/30	2	246.25	1	248.00	244.00	1	957	0.10%
2021/11/29	0.1	230.00	4	233.63	235.00	-3.9	827	-0.47%
2021/11/26	1	227.00	1	224.00	221.50	0	754	0.00%
2021/11/25	0	0.00	1	225.00	225.50	-1	714	-0.14%
2021/11/23	0	0.00	1	211.50	212.00	-1	662	-0.15%
2021/11/19	1	214.50	0	0.00	213.00	1	651	0.15%
2021/11/17	1	218.00	0	0.00	213.50	1	641	0.16%
2021/11/15	0	0.00	1	230.50	230.00	-1	596	-0.17%
2021/11/11	1	228.00	0	0.00	226.50	1	546	0.18%
2021/11/05	5	223.40	4	222.25	217.50	1	463	0.22%
2021/11/04	2	219.00	4	219.75	219.00	-2	406	-0.49%
2021/11/01	0	0.00	1	191.50	191.50	-1	294	-0.34%
2021/10/28	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/26	0	0.00	1	187.00	185.00	-1	291	-0.34%
2021/10/21	1	179.00	0	0.00	178.50	1	298	0.34%
2021/10/15	0	0.00	1	190.50	185.50	-1	293	-0.34%
2021/10/01	1	187.50	0	0.00	185.50	1	309	0.32%
2021/09/24	0	0.00	2	199.50	199.50	-2	331	-0.60%
2021/09/17	2	191.50	0	0.00	192.00	2	336	0.60%
2021/09/08	0	0.00	1	187.50	187.50	-1	358	-0.28%
2021/09/07	1	194.00	0	0.00	193.50	1	363	0.28%
2021/08/30	0	0.00	1	197.00	196.50	-1	392	-0.25%
2021/08/11	1	207.00	0	0.00	209.50	1	457	0.22%
2021/07/15	1	234.00	0	0.00	236.00	1	583	0.17%
2021/07/07	0	0.00	1	224.00	223.50	-1	569	-0.18%
2021/07/05	1	217.50	0	0.00	218.00	1	571	0.17%
2021/06/21	0	0.00	0.1	212.00	211.00	-0.1	637	-0.02%
2021/06/15	0	0.00	2	213.00	213.50	-2	656	-0.30%
2021/06/11	0.1	215.00	0	0.00	213.50	0.1	671	0.02%
2021/06/10	0	0.00	1	216.50	217.50	-1	674	-0.15%
2021/06/08	0	0.00	1	206.50	205.00	-1	660	-0.15%
2021/05/18	0	0.00	2	193.00	192.50	-2	746	-0.27%
2021/05/17	1	181.50	1	181.50	181.00	0	753	0.00%
2021/05/14	0	0.00	1	200.50	192.00	-1	750	-0.13%
2021/05/12	2	189.00	1	189.50	189.00	1	748	0.13%
2021/05/11	2	212.25	1	211.00	201.50	1	734	0.14%
2021/05/04	1	212.50	1	212.00	213.50	0	895	0.00%
2021/05/03	2	225.25	0	0.00	222.50	2	913	0.22%
2021/04/26	1	231.00	0	0.00	230.50	1	1,183	0.08%
2021/04/23	0	0.00	0.2	231.75	232.00	-0.2	1,258	-0.02%
2021/04/16	2	239.50	0	0.00	239.00	2	1,537	0.13%
2021/04/13	2	244.00	0	0.00	240.00	2	1,585	0.13%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	7	244.64	247.00	-7	1,635	-0.43%
2021/04/06	6	244.17	0	0.00	244.50	6	1,633	0.37%
2021/03/31	2	245.00	5	244.50	242.50	-3	1,647	-0.18%
2021/03/30	5	249.00	6	252.00	249.00	-1	1,648	-0.06%
2021/03/29	6	248.25	0	0.00	247.00	6	1,629	0.37%
2021/03/18	0.1	243.00	0	0.00	241.00	0.1	1,700	0.01%
2021/03/17	0	0.00	2	243.50	240.00	-2	1,732	-0.12%
2021/03/16	1	236.50	2	239.00	236.00	-1	1,756	-0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	239.00	1	235.00	233.50	0	1,949	0.00%
2021/03/03	1	247.00	1.1	246.67	250.00	-0.1	1,933	0.00%
2021/03/02	3	248.33	0	0.00	248.00	3	1,936	0.15%
2021/02/24	0.1	263.00	2	263.00	259.50	-1.9	1,933	-0.10%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	5	257.40	0	0.00	256.50	5	1,897	0.26%
2021/02/02	3	260.00	0	0.00	264.00	3	1,943	0.15%
2021/02/01	0	0.00	0.2	260.00	258.50	-0.2	1,943	-0.01%
2021/01/28	0	0.00	3	270.00	268.50	-3	1,887	-0.16%
2021/01/27	0	0.00	3	268.50	269.00	-3	1,853	-0.16%
2021/01/26	1	254.50	0	0.00	258.50	1	1,792	0.06%
2021/01/25	3	262.00	1	258.00	261.00	2	1,766	0.11%
2021/01/21	5.1	261.55	1	268.50	260.50	4.1	1,677	0.24%
2021/01/20	3.1	278.58	5	272.60	265.00	-1.9	1,623	-0.12%
2021/01/19	3	269.00	0	0.00	267.50	3	1,503	0.20%
2021/01/18	0	0.00	6	270.58	266.50	-6	1,466	-0.41%
2021/01/15	3	265.50	1.8	271.61	265.00	1.2	1,384	0.09%
2021/01/14	1	266.00	9	268.67	273.50	-8	1,272	-0.63%
2021/01/11	0.1	250.00	0	0.00	252.00	0.1	1,141	0.01%
2021/01/08	1	245.00	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	250.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	3.3	254.21	0	0.00	252.00	3.3	1,103	0.30%
2021/01/05	0	0.00	1	259.50	258.00	-1	1,084	-0.09%
2021/01/04	1	256.00	0	0.00	254.00	1	1,068	0.09%
2020/12/28	2	253.50	0	0.00	252.00	2	1,037	0.19%
2020/12/25	6	255.33	0	0.00	253.50	6	1,029	0.58%
2020/12/23	1	249.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	2.1	249.90	246.00	-2.1	1,024	-0.20%
2020/12/18	0.1	258.00	3	258.00	254.50	-2.9	1,021	-0.28%
2020/12/17	0	0.00	1	258.50	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	1	254.50	252.50	-1	1,017	-0.10%
2020/12/15	0.1	255.00	1	252.00	249.50	-0.9	1,016	-0.09%
2020/12/14	0	0.00	1	256.50	257.50	-1	992	-0.10%
2020/12/11	3	252.67	4	253.50	253.50	-1	982	-0.10%
2020/12/10	3.3	256.59	0	0.00	259.50	3.3	954	0.35%
2020/12/09	6.3	257.61	0	0.00	263.00	6.3	924	0.68%
2020/12/08	0	0.00	3.2	248.02	248.50	-3.2	846	-0.37%
2020/12/02	0	0.00	1	237.00	237.00	-1	828	-0.12%
2020/12/01	2	228.25	1	230.00	230.00	1	808	0.12%
2020/11/26	0.2	232.00	0	0.00	232.50	0.2	840	0.02%
2020/11/25	0	0.00	0.2	237.50	236.50	-0.2	843	-0.02%
2020/11/24	0	233.00	0	0.00	233.00	0	832	0.00%
2020/11/23	2	232.50	0	0.00	233.00	2	852	0.23%
2020/11/12	1	239.50	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	2	248.50	248.00	-2	1,054	-0.19%
2020/11/10	1	247.50	1	244.00	240.50	0	1,114	0.00%
2020/10/28	1	233.00	0	0.00	233.00	1	1,347	0.07%
2020/10/13	1	233.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	1	236.00	0	0.00	239.00	1	1,395	0.07%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/10/06	0	0.00	1	232.50	232.50	-1	1,440	-0.07%
2020/09/29	1	229.00	0	0.00	229.50	1	1,521	0.07%
2020/09/28	1	227.00	1	230.50	231.50	0	1,542	0.00%
2020/09/22	2	235.25	0	0.00	236.00	2	1,618	0.12%
2020/09/21	2	238.00	2	236.25	236.00	0	1,696	0.00%
2020/09/18	1	240.00	0	0.00	243.00	1	1,698	0.06%
2020/09/11	2	237.76	0	0.00	238.50	2	1,958	0.10%
2020/09/09	1	247.50	1	248.00	248.00	0	1,953	0.00%
2020/09/04	0	0.00	1	282.00	285.00	-1	1,915	-0.05%
2020/09/03	1	285.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	1	286.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	1	293.03	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	300.00	0	0.00	296.00	1	1,899	0.05%
2020/08/27	2	311.75	0	0.00	304.50	2	1,907	0.10%
2020/08/21	1	304.00	1	308.00	305.50	0	1,907	0.00%
2020/08/20	3	303.50	1	295.50	295.50	2	1,877	0.11%
2020/08/18	4	312.75	6	318.08	321.00	-2	1,797	-0.11%
2020/08/17	0	0.00	1	300.00	300.00	-1	1,712	-0.06%
2020/08/14	2	302.75	2	296.75	300.50	0	1,687	0.00%
2020/08/13	1	294.00	3	296.50	307.00	-2	1,608	-0.12%
2020/08/06	0	0.00	1	284.00	280.50	-1	1,470	-0.07%
2020/08/05	1	268.00	2	273.00	276.50	-1	1,428	-0.07%
2020/08/03	1	259.00	0	0.00	256.50	1	1,415	0.07%
2020/07/28	1	250.50	0	0.00	250.50	1	1,445	0.07%
2020/07/21	0	0.00	1	281.00	279.00	-1	1,446	-0.07%
2020/07/13	1	267.50	0	0.00	269.00	1	1,422	0.07%
2020/07/10	2	276.00	0	0.00	272.50	2	1,420	0.14%
2020/07/09	0	0.00	4	289.25	286.50	-4	1,399	-0.29%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	286.50	0	0.00	284.50	1	1,375	0.07%
2020/07/01	1	284.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	3	277.50	3	282.67	281.00	0	1,293	0.00%
2020/06/29	1	261.00	2	262.75	263.50	-1	1,211	-0.08%
2020/06/24	0	0.00	1	261.50	260.50	-1	1,202	-0.08%
2020/06/22	1	258.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	3	248.50	3	251.00	263.00	0	1,118	0.00%
2020/06/18	1	230.00	2	234.50	239.50	-1	998	-0.10%
2020/06/17	1	218.00	0	0.00	218.00	1	967	0.10%
2020/06/16	2	216.25	1	216.50	216.50	1	1,005	0.10%
2020/06/09	0	0.00	1	216.00	216.50	-1	1,084	-0.09%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/02	1	204.00	1	210.00	209.00	0	1,097	0.00%
2020/06/01	0	0.00	1	197.00	204.00	-1	1,086	-0.09%
2020/05/22	2	186.50	1	187.00	184.00	1	1,061	0.09%
2020/05/20	1	188.00	2	189.00	189.00	-1	1,065	-0.09%
2020/05/13	0	0.00	1	195.00	197.00	-1	1,039	-0.10%
2020/05/07	1	190.00	1	193.00	192.00	0	1,022	0.00%
2020/05/06	1	191.50	1	194.00	190.00	0	1,017	0.00%
2020/05/04	2	190.00	0	0.00	189.00	2	1,016	0.20%
2020/04/29	0	0.00	1	189.50	191.00	-1	1,003	-0.10%
2020/04/23	0	0.00	1	177.50	177.50	-1	995	-0.10%
2020/04/22	1	172.00	1	175.00	176.00	0	997	0.00%
2020/04/16	1	171.50	1	178.00	177.50	0	1,036	0.00%
2020/04/15	0	0.00	1	174.00	174.50	-1	1,027	-0.10%
2020/04/14	3	170.17	0	0.00	172.00	3	1,011	0.30%
2020/04/07	0	0.00	18	157.03	159.00	-18	967	-1.86%
2020/04/01	1	148.00	0	0.00	149.50	1	951	0.11%
2020/03/31	16	146.00	0	0.00	150.00	16	946	1.69%
2020/03/30	1	143.50	0	0.00	146.50	1	940	0.11%
2020/03/26	0	0.00	1	142.00	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	0	0.00	1	120.00	119.50	-1	915	-0.11%
2020/03/20	3	132.17	2	132.25	132.50	1	902	0.11%
2020/03/18	2	150.25	1	144.00	143.00	1	860	0.12%
2020/03/16	0	0.00	1	169.00	165.00	-1	863	-0.12%
2020/03/12	0	0.00	1	201.50	197.00	-1	838	-0.12%
2020/03/06	0	0.00	1	225.00	229.00	-1	807	-0.12%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/25	1	229.50	0	0.00	233.50	1	900	0.11%
2020/02/21	0	0.00	2	236.00	235.50	-2	964	-0.21%
2020/02/20	0	0.00	1	240.00	240.50	-1	991	-0.10%
2020/02/19	2	236.50	1	236.50	235.50	1	1,070	0.09%
2020/02/18	2	232.50	2	232.50	230.50	0	1,141	0.00%
2020/02/06	0	0.00	1	227.50	230.50	-1	1,184	-0.08%
2020/02/03	1	218.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	228.00	5	228.00	227.50	-4	1,183	-0.34%
2020/01/30	7	231.43	1	237.00	230.00	6	1,188	0.50%
2020/01/16	2	255.25	1	258.00	255.50	1	1,197	0.08%
2020/01/15	0	0.00	1	259.00	257.50	-1	1,200	-0.08%
2020/01/14	0	0.00	1	258.50	257.00	-1	1,170	-0.09%
2020/01/13	3	255.83	0	0.00	254.50	3	1,163	0.26%
2020/01/10	0	0.00	3	253.17	254.00	-3	1,171	-0.26%
2020/01/07	0	0.00	6	242.00	243.00	-6	1,169	-0.51%
2020/01/06	0	0.00	2	247.00	246.00	-2	1,183	-0.17%
2020/01/03	1	252.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	3	253.83	257.00	-3	1,168	-0.26%
2019/12/30	1	249.00	1	249.00	247.50	0	1,169	0.00%
2019/12/27	0	0.00	1	251.50	251.00	-1	1,169	-0.09%
2019/12/25	1	249.50	0	0.00	250.50	1	1,184	0.08%
2019/12/24	1	249.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	1	253.50	1	256.00	256.50	0	1,207	0.00%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	2	249.50	6	250.83	251.00	-4	1,195	-0.33%
2019/12/12	4	260.50	2	260.75	256.00	2	1,172	0.17%
2019/12/09	3	255.50	0	0.00	256.50	3	1,125	0.27%
2019/12/06	0.2	253.50	0	0.00	253.50	0.2	1,111	0.01%
2019/12/05	4	253.38	1	253.00	252.50	3	1,105	0.27%
2019/12/03	0.8	251.50	1	250.00	251.50	-0.2	1,094	-0.02%
2019/12/02	1	249.00	3	247.00	248.00	-2	1,088	-0.18%
2019/11/29	6	259.75	0	0.00	256.50	6	1,067	0.56%
2019/11/26	1	256.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	0	0.00	1	256.50	254.00	-1	1,008	-0.10%
2019/11/22	0	0.00	3	255.00	255.50	-3	982	-0.31%
2019/11/21	0	0.00	0.1	257.00	257.00	-0.1	969	-0.01%
2019/11/20	2	249.00	2	246.50	246.50	0	977	0.00%
2019/11/18	7	252.79	7.1	253.09	249.50	-0.1	991	-0.01%
2019/11/15	4	241.75	0.1	245.50	245.50	3.9	911	0.43%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/07	0.2	222.00	0	0.00	222.50	0.2	815	0.02%
2019/11/04	1	237.00	0	0.00	233.00	1	785	0.13%
2019/11/01	0.1	234.00	0	0.00	234.00	0.1	773	0.01%
2019/10/30	2.1	228.46	0	0.00	228.50	2.1	758	0.27%
2019/10/29	0	0.00	2	228.00	226.50	-2	754	-0.27%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/25	1	225.50	1	225.00	224.50	0	731	0.00%
2019/10/22	1	222.50	0	0.00	221.00	1	731	0.14%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/15	0	0.00	1	214.50	214.50	-1	691	-0.14%
2019/10/08	1	212.50	0	0.00	210.00	1	676	0.15%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/01	0	0.00	2	214.50	214.00	-2	657	-0.30%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/18	2	233.50	0	0.00	231.50	2	629	0.32%
2019/09/17	1	232.00	0	0.00	232.00	1	628	0.16%
2019/09/16	0	0.00	2	226.50	227.00	-2	641	-0.31%
2019/09/12	1	234.00	0	0.00	230.00	1	652	0.15%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/04	1	225.00	0	0.00	227.00	1	658	0.15%
2019/09/03	0	0.00	1	225.50	223.00	-1	664	-0.15%
2019/08/28	0	0.00	1	219.50	218.00	-1	669	-0.15%
2019/08/22	2	237.00	0	0.00	232.00	2	605	0.33%
2019/08/21	2	235.50	3	232.17	235.50	-1	572	-0.17%
2019/08/20	1	218.50	1	218.50	218.00	0	536	0.00%
2019/08/06	0	0.00	1	203.00	205.50	-1	608	-0.16%
2019/08/05	1	206.50	1	210.00	206.00	0	610	0.00%
2019/08/02	0	0.00	1	215.00	211.50	-1	626	-0.16%
2019/07/30	1	214.50	0	0.00	214.00	1	645	0.15%
2019/07/25	0	0.00	2	232.00	234.00	-2	639	-0.31%
2019/07/19	1	233.00	0	0.00	230.50	1	636	0.16%
2019/07/17	0	0.00	1	235.50	236.50	-1	639	-0.16%
2019/07/16	1	236.00	0	0.00	235.00	1	642	0.16%
2019/07/15	0	0.00	2	233.50	233.50	-2	647	-0.31%
2019/07/12	1	238.00	1	233.50	233.00	0	690	0.00%
2019/07/11	1	233.50	0	0.00	233.00	1	699	0.14%
2019/07/04	1	235.00	0	0.00	233.50	1	793	0.13%
2019/07/01	1	236.00	1	237.00	237.00	0	844	0.00%
2019/06/21	0	0.00	1	234.50	223.00	-1	916	-0.11%
2019/06/20	0	0.00	0.1	233.00	233.00	-0.1	913	-0.01%
2019/06/19	0	0.00	1	224.50	225.00	-1	921	-0.11%
2019/06/14	0	0.00	1	212.00	211.50	-1	959	-0.10%
2019/05/30	1	209.00	0	0.00	210.00	1	1,200	0.08%
2019/05/21	1	210.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	1	211.50	0	0.00	211.50	1	1,548	0.06%
2019/05/17	1	225.50	0	0.00	211.50	1	1,570	0.06%
2019/05/13	1	238.00	0	0.00	236.00	1	1,587	0.06%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/22	0	0.00	1	283.00	283.00	-1	1,649	-0.06%
2019/04/19	1	286.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	1	294.50	2	281.00	280.50	-1	1,676	-0.06%
2019/04/17	0	0.00	2.2	285.77	287.00	-2.2	1,634	-0.13%
2019/04/15	1	283.50	1	284.50	285.00	0	1,600	0.00%
2019/04/09	0	0.00	1	277.00	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	2	269.00	268.50	-2	1,491	-0.13%
2019/04/01	0	0.00	1	272.00	271.00	-1	1,445	-0.07%
2019/03/29	2	266.00	0	0.00	266.00	2	1,408	0.14%
2019/03/27	0	0.00	1	267.50	267.00	-1	1,392	-0.07%
2019/03/26	0	0.00	0	266.00	265.50	0	1,387	0.00%
2019/03/22	1	275.00	0.2	275.50	277.00	0.8	1,373	0.06%
2019/03/21	2	273.75	0	0.00	273.00	2	1,357	0.15%
2019/03/08	0	0.00	1	277.00	280.00	-1	1,271	-0.08%
2019/03/07	1	283.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	3	294.33	3	292.83	284.00	0	1,271	0.00%
2019/02/27	0	0.00	1	291.50	293.00	-1	1,142	-0.09%
2019/02/26	5	296.30	2	298.50	296.50	3	1,112	0.27%
2019/02/25	1	287.00	2	292.50	292.50	-1	1,012	-0.10%
2019/02/22	3	271.83	4	267.13	266.00	-1	924	-0.11%
2019/02/21	0	0.00	1	260.50	260.50	-1	849	-0.12%
2019/02/20	0	0.00	1	262.50	257.50	-1	844	-0.12%
2019/02/19	2	255.00	0	0.00	259.00	2	829	0.24%
2019/02/18	1	256.00	0	0.00	255.50	1	826	0.12%
2019/02/15	1	256.00	0	0.00	248.00	1	834	0.12%
2019/02/13	1	255.50	1	254.00	254.00	0	829	0.00%
2019/02/12	1	256.00	0	0.00	257.00	1	828	0.12%
2019/01/28	2	258.00	2	256.00	256.00	0	876	0.00%
2019/01/17	0	0.00	2	237.75	237.00	-2	922	-0.22%
2019/01/11	1	252.50	1	247.00	247.00	0	908	0.00%
2019/01/10	4	260.25	0	0.00	250.00	4	902	0.44%
2018/12/14	0	0.00	1	259.00	259.00	-1	952	-0.10%
2018/12/11	1	258.50	0	0.00	259.00	1	987	0.10%
2018/12/04	0	0.00	1	295.00	287.00	-1	1,003	-0.10%
2018/11/06	0	0.00	1	199.00	197.00	-1	813	-0.12%
2018/11/02	0	0.00	3	220.00	219.50	-3	787	-0.38%
2018/10/26	3	202.50	0	0.00	195.00	3	700	0.43%
2018/10/25	1	192.50	0	0.00	195.50	1	665	0.15%
2018/10/18	0	0.00	1	216.00	217.50	-1	631	-0.16%
2018/10/17	1	212.00	0	0.00	214.00	1	643	0.16%
2018/10/04	1	276.50	0	0.00	281.00	1	630	0.16%
2018/10/01	1	291.50	0	0.00	288.50	1	655	0.15%
2018/09/21	0	0.00	1	280.50	286.50	-1	683	-0.15%
2018/09/20	0	0.00	1	286.00	287.50	-1	691	-0.14%
2018/09/19	0	0.00	1	283.00	282.00	-1	678	-0.15%
2018/09/18	1	251.00	1	257.00	267.50	0	661	0.00%
2018/08/31	1	299.00	0	0.00	299.00	1	593	0.17%
2018/08/30	0	0.00	1	298.00	302.00	-1	601	-0.17%
2018/08/29	1	306.00	0	0.00	302.00	1	610	0.16%
2018/08/27	1	294.50	0	0.00	299.50	1	613	0.16%
2018/08/23	1	288.00	0	0.00	288.00	1	612	0.16%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/20	0	0.00	1	280.00	278.00	-1	609	-0.16%
2018/08/17	1	281.00	0	0.00	275.00	1	594	0.17%
2018/08/16	1	276.00	0	0.00	278.50	1	574	0.17%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/10	0	0.00	1	404.50	405.00	-1	603	-0.17%
2018/07/06	1	350.50	0	0.00	357.00	1	582	0.17%
2018/06/14	1	449.00	0	0.00	450.00	1	619	0.16%
2018/06/01	0	0.00	0	482.00	481.50	0	648	0.00%
2018/05/15	2	494.25	2	484.50	472.00	0	783	0.00%
2018/04/25	0	0.00	4	488.00	474.00	-4	750	-0.53%
2018/04/20	1	516.00	1	500.00	500.00	0	770	0.00%
2018/04/18	0	0.00	2	497.00	497.00	-2	780	-0.26%
2018/04/16	0	0.00	1	491.00	488.50	-1	773	-0.13%
2018/04/13	1	485.00	0	0.00	480.50	1	766	0.13%
2018/04/11	0	0.00	2	482.25	488.00	-2	774	-0.26%
2018/04/10	3	462.50	0	0.00	472.50	3	765	0.39%
2018/04/03	2	442.25	0	0.00	450.00	2	727	0.27%
2018/04/02	2	473.00	0	0.00	472.50	2	707	0.28%
2018/03/23	0	0.00	1	478.00	475.00	-1	675	-0.15%
2018/03/21	1	500.00	0	0.00	499.00	1	676	0.15%
2018/03/14	0	0.00	2	499.50	505.00	-2	676	-0.30%
2018/03/13	1	516.00	0	0.00	506.00	1	689	0.15%
2018/03/08	2	523.50	0	0.00	523.00	2	711	0.28%
2018/03/07	1	511.00	0	0.00	529.00	1	721	0.14%
2018/03/05	0	0.00	1	496.50	496.00	-1	721	-0.14%
2018/03/01	1	515.00	0	0.00	517.00	1	732	0.14%
2018/02/27	0	0.00	1	500.00	497.00	-1	736	-0.14%
2018/02/26	1	516.00	0	0.00	508.00	1	734	0.14%
2018/02/22	0	0.00	2	470.00	500.00	-2	700	-0.29%
2018/01/30	2	466.00	0	0.00	468.50	2	706	0.28%
2018/01/23	0	0.00	1	492.00	484.00	-1	709	-0.14%
2018/01/16	0	0.00	1	502.00	508.00	-1	704	-0.14%
2018/01/11	0	0.00	2	479.00	491.00	-2	676	-0.30%