樺漢 (6414)-凱基-屏東券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
316.5
漲跌
▼8.5
漲幅
-2.62%
成交量
1,111張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	322.00	0	0.00	323.00	1	3,462	0.03%
2024/05/03	0	324.50	0	0.00	320.00	0	3,453	0.00%
2024/04/29	1	331.50	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	332.00	0	0.00	331.00	0	3,477	0.00%
2024/04/22	1	319.50	1	319.00	317.00	0	3,486	0.00%
2024/04/19	0	324.50	1	319.00	324.00	-1	3,470	-0.03%
2024/04/16	0	0.00	1	322.48	320.00	-1	3,403	-0.03%
2024/04/12	0	347.00	0	0.00	344.00	0	3,330	0.00%
2024/04/08	0.1	341.50	0	0.00	341.00	0.1	3,205	0.00%
2024/04/03	2	336.26	0	0.00	336.00	2	3,129	0.06%
2024/04/02	0	0.00	0.1	347.50	345.50	-0.1	3,055	0.00%
2024/04/01	3	360.34	0	0.00	358.00	3	2,892	0.10%
2024/03/29	1	364.24	3.1	366.91	375.00	-2	2,781	-0.07%
2024/03/28	2	350.25	0.1	353.00	349.00	2	2,585	0.08%
2024/03/27	0	0.00	3	339.00	339.00	-3	2,438	-0.12%
2024/03/26	3.1	329.56	0	0.00	328.00	3.1	2,376	0.13%
2024/03/25	1	345.74	3	346.00	337.00	-2	2,297	-0.09%
2024/03/21	0	0.00	1	337.00	334.50	-1	2,134	-0.05%
2024/03/20	2.1	327.57	5	321.50	331.50	-2.9	2,023	-0.14%
2024/03/19	1	310.00	1.1	315.83	313.50	-0.1	1,787	0.00%
2024/03/08	0	0.00	1	296.00	290.50	-1	1,461	-0.07%
2024/03/05	0	0.00	1	304.00	307.00	-1	1,373	-0.07%
2024/02/26	1	284.00	1	292.00	293.00	0	1,192	0.00%
2024/02/20	2	283.00	1	283.95	282.50	1	1,170	0.08%
2024/02/15	0	0.00	0.1	277.50	283.00	-0.1	1,162	-0.01%
2024/02/01	0	0.00	1	272.50	272.50	-1	1,086	-0.09%
2024/01/30	1	273.00	0	0.00	272.00	1	1,080	0.09%
2024/01/24	0	0.00	0	272.00	271.00	0	1,055	0.00%
2024/01/09	0	267.00	0	0.00	265.50	0	972	0.00%
2024/01/08	1	268.01	0	0.00	269.00	1	973	0.10%
2024/01/05	1	268.02	0	0.00	269.00	1	965	0.11%
2024/01/04	0	263.00	0	0.00	261.50	0	941	0.00%
2024/01/02	0	268.00	0	0.00	265.00	0	952	0.00%
2023/12/28	0	265.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	267.00	0	0.00	268.50	0	953	0.00%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/18	0	0.00	1	269.50	268.00	-1	984	-0.10%
2023/12/15	1	282.00	1	280.50	275.50	0	978	0.00%
2023/12/12	0	273.50	0	0.00	272.00	0	1,001	0.00%
2023/12/04	2	278.00	0	0.00	273.50	2	1,177	0.17%
2023/11/28	2	276.00	0	0.00	277.00	2	1,202	0.17%
2023/11/27	0	0.00	0.1	274.50	272.00	-0.1	1,198	-0.01%
2023/11/17	1	279.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	2	274.50	2	278.75	276.50	0	1,146	0.00%
2023/11/09	1	254.50	0	0.00	255.00	1	1,230	0.08%
2023/11/03	0	0.00	0.1	252.50	248.50	-0.1	1,306	-0.01%
2023/10/31	0	0.00	0.3	251.50	249.00	-0.3	1,375	-0.02%
2023/10/23	0.1	251.50	1	250.50	250.50	-0.9	1,563	-0.06%
2023/10/20	0.4	249.63	0	0.00	253.00	0.4	1,614	0.02%
2023/10/18	0	0.00	1	252.50	250.00	-1	1,626	-0.06%
2023/10/12	0	267.50	0	0.00	266.50	0	1,752	0.00%
2023/09/07	0	0.00	3	276.00	272.00	-3	2,035	-0.15%
2023/09/05	0	0.00	1	267.00	267.50	-1	1,994	-0.05%
2023/08/21	1	266.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	1	274.50	265.50	-1	2,090	-0.05%
2023/08/17	3	260.67	1	261.00	261.50	2	2,050	0.10%
2023/08/16	0.3	267.75	1	269.50	268.50	-0.7	1,971	-0.04%
2023/08/14	0.2	261.00	0	0.00	259.50	0.2	2,003	0.01%
2023/08/11	0.4	262.88	0	0.00	259.00	0.4	2,041	0.02%
2023/08/10	2	264.75	0	0.00	262.50	2	2,072	0.10%
2023/08/09	1	270.00	1	276.50	275.00	0	2,072	0.00%
2023/08/08	3	278.00	0	0.00	275.00	3	2,127	0.14%
2023/08/07	0	0.00	2	283.50	286.00	-2	2,088	-0.10%
2023/08/02	0.4	300.50	1	295.50	294.00	-0.6	2,050	-0.03%
2023/08/01	1.1	306.91	0	0.00	302.00	1.1	2,015	0.05%
2023/07/31	2	313.50	4	306.63	302.50	-2	1,993	-0.10%
2023/07/28	1	305.50	0	0.00	306.00	1	1,943	0.05%
2023/07/27	0	0.00	1	301.00	302.00	-1	1,921	-0.05%
2023/07/26	1	308.50	0	0.00	308.50	1	1,891	0.05%
2023/07/24	0	0.00	1	287.00	290.00	-1	1,794	-0.06%
2023/07/19	1	300.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	1	308.50	0	0.00	303.00	1	1,740	0.06%
2023/07/17	4	317.88	2	310.25	314.50	2	1,708	0.12%
2023/07/14	1	314.00	1	316.50	319.00	0	1,653	0.00%
2023/07/12	0	0.00	1	286.00	288.00	-1	1,522	-0.07%
2023/07/10	1	286.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	10	296.50	10	290.00	290.00	0	1,500	0.00%
2023/06/29	1	273.50	0	0.00	273.00	1	1,623	0.06%
2023/06/27	0	0.00	1	280.00	271.50	-1	1,656	-0.06%
2023/06/26	1	289.50	1	294.50	288.00	0	1,655	0.00%
2023/06/21	1	293.50	0	0.00	287.50	1	1,634	0.06%
2023/06/15	1	279.00	1	279.00	279.50	0	1,483	0.00%
2023/06/13	1	279.00	1	277.00	278.00	0	1,465	0.00%
2023/06/06	1	274.00	0	0.00	272.50	1	1,419	0.07%
2023/06/02	1	278.00	1	280.00	280.00	0	1,398	0.00%
2023/05/19	0	0.00	1	285.50	285.50	-1	1,310	-0.08%
2023/05/18	0	0.00	6	286.00	282.50	-6	1,272	-0.47%
2023/05/17	6	282.00	0	0.00	284.50	6	1,235	0.49%
2023/05/16	1	277.00	1	276.00	277.00	0	1,187	0.00%
2023/05/15	10	275.00	11	267.95	268.00	-1	1,140	-0.09%
2023/05/12	2	265.00	1	270.50	271.00	1	1,117	0.09%
2023/04/20	0	253.00	0	0.00	250.50	0	1,107	0.00%
2023/04/07	1	264.50	16	260.69	260.50	-15	1,128	-1.33%
2023/04/06	2	262.00	2	263.75	264.00	0	1,105	0.00%
2023/03/31	21	275.33	6	266.08	265.00	15	1,049	1.43%
2023/03/30	2	262.00	1	263.50	263.50	1	916	0.11%
2023/03/27	22	257.64	22	259.68	259.50	0	836	0.00%
2023/02/20	1	234.00	1	236.00	235.00	0	815	0.00%
2023/02/08	0	0.00	1	229.50	229.50	-1	805	-0.12%
2023/01/09	1	221.00	1	223.00	219.50	0	725	0.00%
2022/12/07	1	211.00	0	0.00	212.50	1	588	0.17%
2022/10/14	0	0.00	1	187.00	187.50	-1	1,112	-0.09%
2022/09/26	0	0.00	1	197.00	192.00	-1	1,379	-0.07%
2022/09/13	0	0.00	0.1	212.00	210.00	-0.1	1,472	0.00%
2022/09/07	0.1	198.50	0	0.00	196.00	0.1	1,451	0.00%
2022/08/29	3	217.33	0	0.00	215.00	3	1,446	0.21%
2022/08/25	0	0.00	0.2	233.00	232.50	-0.2	1,414	-0.01%
2022/08/24	1	230.00	0	0.00	232.50	1	1,396	0.07%
2022/08/19	0.1	230.00	0	0.00	228.00	0.1	1,354	0.01%
2022/08/17	0.1	228.00	4	226.50	228.00	-3.9	1,340	-0.29%
2022/08/16	2	231.50	0	0.00	230.50	2	1,329	0.15%
2022/08/15	2	228.50	0	0.00	228.50	2	1,316	0.15%
2022/08/12	1	233.00	2	232.50	230.50	-1	1,297	-0.08%
2022/08/11	0	0.00	1	243.00	242.50	-1	1,249	-0.08%
2022/08/10	1	238.00	0	0.00	238.00	1	1,213	0.08%
2022/08/08	0	0.00	1	229.00	234.50	-1	1,175	-0.09%
2022/08/05	2	232.00	2.3	231.35	232.00	-0.3	1,137	-0.03%
2022/08/04	0	0.00	1	219.00	221.00	-1	1,079	-0.09%
2022/07/22	1	225.50	1	223.50	223.50	0	970	0.00%
2022/07/21	0	0.00	1	222.00	222.00	-1	961	-0.10%
2022/07/19	1	222.50	1	223.50	223.50	0	934	0.00%
2022/07/15	1	225.00	1	220.50	222.00	0	916	0.00%
2022/07/13	1	215.50	0	0.00	216.50	1	895	0.11%
2022/07/07	0.1	205.00	0	0.00	203.50	0.1	816	0.01%
2022/07/01	0.1	205.00	3	205.83	203.50	-2.9	774	-0.37%
2022/06/30	4.1	216.80	0	0.00	214.00	4.1	752	0.55%
2022/06/29	0	0.00	1	218.50	216.00	-1	707	-0.14%
2022/06/09	0	0.00	1	220.00	222.50	-1	695	-0.14%
2022/06/08	1	217.50	1	220.00	216.50	0	694	0.00%
2022/06/06	1	215.00	0	0.00	215.50	1	753	0.13%
2022/04/22	0	0.00	1	214.50	215.50	-1	1,151	-0.09%
2022/04/21	1	219.50	1	221.50	217.00	0	1,156	0.00%
2022/04/20	1	215.50	1.4	218.10	219.00	-0.4	1,147	-0.03%
2022/03/15	1	191.50	0	0.00	189.50	1	2,153	0.05%
2022/03/10	0.1	194.00	0	0.00	192.00	0.1	2,203	0.00%
2022/03/07	0	195.00	0	0.00	192.50	0	2,279	0.00%
2022/03/01	0	206.00	0	0.00	208.00	0	2,518	0.00%
2022/02/25	0	203.00	0	0.00	202.00	0	2,521	0.00%
2022/02/22	0	203.00	0	0.00	202.00	0	2,462	0.00%
2022/02/18	0	213.50	0	0.00	212.00	0	2,451	0.00%
2022/02/17	0	213.00	0	0.00	212.50	0	2,438	0.00%
2022/02/16	0	214.98	0	0.00	216.50	0	2,445	0.00%
2022/02/14	1	217.50	0	0.00	213.50	1	2,479	0.04%
2022/02/10	0	0.00	1	225.00	226.50	-1	2,439	-0.04%
2022/02/07	0	215.40	0	0.00	217.00	0	2,499	0.00%
2022/01/26	1	212.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0	216.75	0	0.00	212.50	0	2,519	0.00%
2022/01/24	0	224.00	0	0.00	222.50	0	2,508	0.00%
2022/01/21	1	223.00	1	227.50	225.00	0	2,478	0.00%
2022/01/20	1	226.03	5	229.10	229.00	-4	2,459	-0.16%
2022/01/19	4	226.75	1	226.00	226.00	3	2,453	0.12%
2022/01/17	2	232.00	4	233.25	235.00	-2	2,431	-0.08%
2022/01/14	3	228.51	4	231.25	229.00	-1	2,421	-0.04%
2022/01/13	1	230.52	0	0.00	230.50	1	2,408	0.04%
2022/01/12	3	236.83	0	0.00	234.00	3	2,400	0.13%
2022/01/11	1	239.98	0	0.00	237.50	1	2,371	0.04%
2022/01/10	0	244.20	0	0.00	247.50	0	2,338	0.00%
2022/01/07	1	248.01	0	0.00	244.00	1	2,297	0.04%
2022/01/06	0	0.00	16	259.25	258.00	-16	2,182	-0.73%
2022/01/05	16	274.03	1	271.50	276.00	15	1,921	0.78%
2022/01/04	1	250.50	0	0.00	251.00	1	1,646	0.06%
2021/12/27	0	0.00	0	227.00	227.50	0	1,494	0.00%
2021/12/21	0	225.00	0	0.00	227.00	0	1,434	0.00%
2021/12/13	0	0.00	1	237.50	234.00	-1	1,285	-0.08%
2021/12/10	1	246.00	0	0.00	240.50	1	1,270	0.08%
2021/12/07	0	0.00	1	236.50	237.00	-1	1,174	-0.09%
2021/12/06	0	0.00	2	229.00	229.00	-2	1,137	-0.18%
2021/12/03	2	234.00	0	0.00	232.00	2	1,120	0.18%
2021/12/02	0	0.00	1	243.50	238.00	-1	1,086	-0.09%
2021/12/01	5	246.10	5	243.40	241.50	0	1,027	0.00%
2021/11/30	1	247.00	0	0.00	244.00	1	957	0.10%
2021/08/24	0	0.00	0.1	199.50	199.00	-0.1	395	-0.02%
2021/05/26	0	0.00	1	206.00	206.00	-1	717	-0.14%
2021/05/21	1	190.50	0	0.00	190.00	1	731	0.14%
2021/04/29	0	0.00	1	234.00	232.50	-1	968	-0.10%
2021/04/21	1	236.50	0	0.00	235.50	1	1,505	0.07%
2021/04/13	0	0.00	1	240.00	240.00	-1	1,585	-0.06%
2021/04/06	0	0.00	2	243.00	244.50	-2	1,633	-0.12%
2021/03/31	1	243.00	0	243.00	242.50	1	1,647	0.06%
2021/03/30	2	253.00	1	250.50	249.00	1	1,648	0.06%
2021/03/23	3	246.00	4	246.63	242.50	-1	1,661	-0.06%
2021/03/04	1	244.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/24	3	264.83	3	265.67	259.50	0	1,933	0.00%
2021/02/03	2	265.75	0	0.00	260.50	2	1,938	0.10%
2021/02/02	0	0.00	20	260.50	264.00	-20	1,943	-1.03%
2021/01/29	1	273.50	7	262.21	260.00	-6	1,932	-0.31%
2021/01/28	10	270.00	10	268.50	268.50	0	1,887	0.00%
2021/01/27	11	268.82	15	268.50	269.00	-4	1,853	-0.22%
2021/01/21	0	0.00	1	269.50	260.50	-1	1,677	-0.06%
2021/01/20	31	280.60	1	273.50	265.00	30	1,623	1.85%
2021/01/19	0	0.00	2	267.50	267.50	-2	1,503	-0.13%
2021/01/18	3	273.50	1	269.50	266.50	2	1,466	0.14%
2021/01/15	1	266.00	26	265.08	265.00	-25	1,384	-1.81%
2021/01/14	27	273.06	0	0.00	273.50	27	1,272	2.12%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/11	0	0.00	1	247.00	252.00	-1	1,141	-0.09%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/18	0	0.00	1	256.00	254.50	-1	1,021	-0.10%
2020/12/11	0	0.00	1	253.00	253.50	-1	982	-0.10%
2020/12/10	0	0.00	1	258.50	259.50	-1	954	-0.10%
2020/12/09	1	253.50	0	0.00	263.00	1	924	0.11%
2020/12/08	1	250.50	0	0.00	248.50	1	846	0.12%
2020/11/30	1	231.00	0	0.00	230.00	1	820	0.12%
2020/11/25	1	240.00	1	240.00	236.50	0	843	0.00%
2020/10/29	1	227.50	0	0.00	228.00	1	1,348	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/19	0	0.00	2	245.00	245.00	-2	1,380	-0.14%
2020/10/06	1	236.50	0	0.00	232.50	1	1,440	0.07%
2020/09/22	2	237.50	0	0.00	236.00	2	1,618	0.12%
2020/09/17	0	0.00	1	248.50	248.00	-1	1,705	-0.06%
2020/09/16	1	250.00	0	0.00	247.00	1	1,748	0.06%
2020/08/27	1	318.00	1	306.00	304.50	0	1,907	0.00%
2020/08/24	0	0.00	1	301.50	304.00	-1	1,915	-0.05%
2020/08/21	1	307.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	1	304.99	0	0.00	295.50	1	1,877	0.05%
2020/08/19	0	0.00	1	317.50	319.00	-1	1,832	-0.05%
2020/08/18	2	318.00	1	326.00	321.00	1	1,797	0.06%
2020/08/17	0	0.00	2	300.00	300.00	-2	1,712	-0.12%
2020/08/14	2	298.50	1	298.00	300.50	1	1,687	0.06%
2020/08/13	1	298.00	0	0.00	307.00	1	1,608	0.06%
2020/08/12	2	280.00	2	277.50	279.50	0	1,488	0.00%
2020/08/11	0	0.00	1	282.00	282.50	-1	1,490	-0.07%
2020/08/10	1	283.00	0	0.00	284.50	1	1,494	0.07%
2020/08/06	0	0.00	1	282.00	280.50	-1	1,470	-0.07%
2020/08/05	1	277.00	0	0.00	276.50	1	1,428	0.07%
2020/07/14	0	0.00	2	267.50	272.00	-2	1,436	-0.14%
2020/07/07	2	285.00	2	287.75	285.00	0	1,370	0.00%
2020/07/06	2	282.50	0	0.00	284.50	2	1,364	0.15%
2020/07/01	0	0.00	1	289.50	287.00	-1	1,343	-0.07%
2020/06/24	0	0.00	1	260.00	260.50	-1	1,202	-0.08%
2020/06/23	1	261.50	0	0.00	262.00	1	1,192	0.08%
2020/06/22	1	255.50	4	257.50	258.00	-3	1,167	-0.26%
2020/06/18	0	0.00	1	237.00	239.50	-1	998	-0.10%
2020/06/17	2	217.00	0	0.00	218.00	2	967	0.21%
2020/06/16	1	216.50	1	207.50	216.50	0	1,005	0.00%
2020/06/12	0	0.00	1	211.00	211.50	-1	1,040	-0.10%
2020/06/08	2	223.00	0	0.00	219.00	2	1,106	0.18%
2020/05/05	0	0.00	10	189.50	189.50	-10	1,018	-0.98%
2020/04/17	5	181.60	5	182.00	179.00	0	1,030	0.00%
2020/04/10	0	0.00	1	165.00	167.00	-1	994	-0.10%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/04/01	0	150.50	0	0.00	149.50	0	951	0.00%
2020/03/30	5	142.50	0	0.00	146.50	5	940	0.53%
2020/03/27	0	0.00	5	154.00	148.50	-5	948	-0.53%
2020/03/20	10	133.00	0	0.00	132.50	10	902	1.11%
2020/01/30	0	0.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/15	2	261.00	2	261.75	257.50	0	1,200	0.00%
2020/01/13	1	254.50	0	0.00	254.50	1	1,163	0.09%
2019/12/20	1	256.50	0	0.00	252.00	1	1,206	0.08%
2019/11/26	0	0.00	1	257.50	256.00	-1	1,025	-0.10%
2019/11/19	0	0.00	3	250.50	252.00	-3	983	-0.30%
2019/11/18	0	0.00	2	253.00	249.50	-2	991	-0.20%
2019/11/15	1	245.50	0	0.00	245.50	1	911	0.11%
2019/11/14	2	226.00	2	223.00	223.50	0	832	0.00%
2019/11/04	1	235.00	0	0.00	233.00	1	785	0.13%
2019/10/25	0	0.00	1	225.50	224.50	-1	731	-0.14%
2019/10/18	5	219.60	5	222.30	218.50	0	726	0.00%
2019/10/17	3	215.67	3	215.00	217.00	0	703	0.00%
2019/10/08	0	0.00	1	210.00	210.00	-1	676	-0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/24	3	233.17	3	233.50	234.00	0	615	0.00%
2019/09/20	1	231.50	1	230.00	230.50	0	616	0.00%
2019/09/12	4	233.25	4	232.88	230.00	0	652	0.00%
2019/09/11	1	228.00	1	227.50	227.50	0	650	0.00%
2019/08/22	1	235.00	1	231.50	232.00	0	605	0.00%
2019/08/20	1	214.50	0	0.00	218.00	1	536	0.19%
2019/07/24	3	228.50	0	0.00	229.00	3	628	0.48%
2019/07/10	0	0.00	0	230.50	231.00	0	710	0.00%
2019/06/28	0	230.00	0	0.00	230.00	0	866	0.00%
2019/06/20	0	0.00	4	224.00	233.00	-4	913	-0.44%
2019/06/19	4	225.50	0	0.00	225.00	4	921	0.43%
2019/06/18	0	0.00	3	219.50	220.50	-3	948	-0.32%
2019/05/17	3	218.33	0	0.00	211.50	3	1,570	0.19%
2019/04/24	2	282.75	2	281.00	279.00	0	1,632	0.00%
2019/04/18	2	287.00	2	290.50	280.50	0	1,676	0.00%
2019/04/16	0	0.00	1	283.50	284.00	-1	1,613	-0.06%
2019/04/15	1	286.00	1	283.50	285.00	0	1,600	0.00%
2019/04/12	1	282.50	1	279.00	279.50	0	1,566	0.00%
2019/04/11	4	279.38	4	276.00	274.00	0	1,540	0.00%
2019/04/09	3	276.83	2	277.50	276.00	1	1,522	0.07%
2019/03/29	0	0.00	1	267.50	266.00	-1	1,408	-0.07%
2019/03/28	1	261.00	1	262.00	261.00	0	1,396	0.00%
2019/03/26	1	266.50	0	0.00	265.50	1	1,387	0.07%
2019/03/21	0	0.00	1	279.50	273.00	-1	1,357	-0.07%
2019/03/18	1	283.00	2	284.25	286.00	-1	1,306	-0.08%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/13	1	281.00	0	0.00	279.50	1	1,265	0.08%
2019/03/07	0	0.00	1	287.00	282.50	-1	1,269	-0.08%
2019/03/06	1	284.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	0	0.00	25	289.10	284.00	-25	1,271	-1.97%
2019/02/27	1	300.50	1	296.00	293.00	0	1,142	0.00%
2019/02/26	26	300.00	2	299.25	296.50	24	1,112	2.16%
2019/02/25	0	0.00	1	292.00	292.50	-1	1,012	-0.10%
2019/02/22	4	268.00	3	274.33	266.00	1	924	0.11%
2019/02/20	0	0.00	1	259.50	257.50	-1	844	-0.12%
2019/02/18	1	255.50	0	0.00	255.50	1	826	0.12%
2019/01/28	3	255.67	3	257.67	256.00	0	876	0.00%
2019/01/22	0	0.00	1	240.00	239.00	-1	884	-0.11%
2019/01/21	1	242.50	0	0.00	242.00	1	888	0.11%
2019/01/18	1	237.50	1	236.50	236.50	0	913	0.00%
2019/01/16	1	243.00	1	242.00	242.00	0	921	0.00%
2019/01/10	3	262.67	3	261.83	250.00	0	902	0.00%
2018/11/30	0	0.00	1	262.50	262.50	-1	971	-0.10%
2018/11/28	1	257.50	0	0.00	254.50	1	947	0.11%
2018/11/27	1	236.00	1	238.00	243.50	0	925	0.00%
2018/11/22	2	241.25	2	240.75	237.50	0	913	0.00%
2018/11/20	0	0.00	1	235.00	236.00	-1	894	-0.11%
2018/11/12	5	228.80	6	230.50	228.50	-1	847	-0.12%
2018/11/09	2	223.75	1	218.00	223.00	1	867	0.12%
2018/11/08	1	227.00	1	224.00	220.00	0	870	0.00%
2018/11/07	1	204.00	3	206.00	211.00	-2	833	-0.24%
2018/11/06	1	197.00	0	0.00	197.00	1	813	0.12%
2018/11/05	1	211.00	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	1	219.50	219.50	-1	787	-0.13%
2018/11/01	1	210.00	0	0.00	210.00	1	760	0.13%
2018/10/31	1	202.00	0	0.00	205.00	1	739	0.14%
2018/10/25	1	197.00	1	197.00	195.50	0	665	0.00%
2018/10/24	0	0.00	1	208.00	207.00	-1	649	-0.15%
2018/10/18	2	215.50	2	217.50	217.50	0	631	0.00%
2018/09/19	0	0.00	1	282.50	282.00	-1	678	-0.15%
2018/09/18	1	269.00	0	0.00	267.50	1	661	0.15%
2018/09/14	0	0.00	1	267.50	274.00	-1	641	-0.16%
2018/09/13	1	256.00	0	0.00	257.00	1	630	0.16%
2018/08/21	0	0.00	2	290.50	290.50	-2	611	-0.33%
2018/08/17	2	285.50	0	0.00	275.00	2	594	0.34%
2018/08/15	0	0.00	3	318.00	304.50	-3	534	-0.56%
2018/08/14	3	340.50	0	0.00	338.00	3	526	0.57%
2018/07/10	2	382.50	2	394.00	405.00	0	603	0.00%
2018/06/25	1	430.50	0	0.00	427.00	1	608	0.16%
2018/05/22	0	0.00	1	494.50	482.50	-1	794	-0.13%
2018/05/18	1	492.50	0	0.00	497.00	1	788	0.13%
2018/05/11	0	0.00	0	470.00	469.50	0	748	0.00%
2018/04/26	0	473.50	0	0.00	472.50	0	748	0.00%
2018/04/20	0	0.00	1	510.00	500.00	-1	770	-0.13%
2018/04/18	1	500.00	0	0.00	497.00	1	780	0.13%
2018/04/17	1	488.50	1	485.00	485.00	0	781	0.00%
2018/03/16	1	491.00	0	0.00	488.00	1	676	0.15%
2018/03/13	1	509.00	0	0.00	506.00	1	689	0.15%
2018/03/09	0	0.00	1	519.00	514.00	-1	703	-0.14%
2018/03/07	1	529.00	0	0.00	529.00	1	721	0.14%
2018/03/02	0	0.00	1	506.00	507.00	-1	726	-0.14%
2018/03/01	1	514.00	0	0.00	517.00	1	732	0.14%
2018/02/26	0	0.00	2	523.00	508.00	-2	734	-0.27%
2018/02/23	0	0.00	1	505.00	509.00	-1	706	-0.14%
2018/02/22	1	485.00	1	494.50	500.00	0	700	0.00%
2018/01/18	0	0.00	1	499.00	498.00	-1	712	-0.14%
2018/01/16	1	505.00	0	0.00	508.00	1	704	0.14%
2018/01/15	0	0.00	1	495.50	497.00	-1	687	-0.15%
2018/01/12	0	0.00	1	494.00	483.00	-1	684	-0.15%
2018/01/11	1	476.50	0	0.00	491.00	1	676	0.15%
2018/01/10	1	471.50	1	466.00	458.50	0	657	0.00%
2018/01/04	0	0.00	1	466.50	467.50	-1	654	-0.15%