樺漢 (6414)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	324.00	0	0.00	320.00	0	3,453	0.00%
2024/04/22	0	0.00	0.4	318.00	317.00	-0.4	3,486	-0.01%
2024/04/17	0	0.00	1	325.50	326.00	-1	3,426	-0.03%
2024/04/16	0	323.00	0	0.00	320.00	0	3,403	0.00%
2024/04/15	0	0.00	1	339.50	335.50	-1	3,349	-0.03%
2024/04/11	0.4	336.00	1	337.50	337.50	-0.6	3,321	-0.02%
2024/04/09	0	346.50	0	0.00	340.00	0	3,276	0.00%
2024/04/08	0	342.00	0	0.00	341.00	0	3,205	0.00%
2024/04/02	2	361.75	1	349.00	345.50	1	3,055	0.03%
2024/03/29	0	373.00	1	368.50	375.00	-1	2,781	-0.04%
2024/03/28	1	349.00	2	349.00	349.00	-1	2,585	-0.04%
2024/03/25	0	346.00	0	340.25	337.00	0	2,297	0.00%
2024/03/22	1	328.00	7	329.64	329.00	-6	2,177	-0.28%
2024/03/21	6	336.25	0	0.00	334.50	6	2,134	0.28%
2024/03/20	4.1	327.29	3	331.48	331.50	1	2,023	0.05%
2024/03/19	2.1	304.84	1	307.51	313.50	1.1	1,787	0.06%
2024/03/15	1	295.99	1	295.00	294.00	0	1,577	0.00%
2024/03/13	0	299.25	0	0.00	299.00	0	1,479	0.00%
2024/03/07	0	0.00	1	298.50	297.50	-1	1,441	-0.07%
2024/03/06	0	0.00	0	305.50	305.00	0	1,387	0.00%
2024/03/05	0	0.00	1	309.00	307.00	-1	1,373	-0.07%
2024/03/04	1	301.50	1	302.00	301.00	0	1,322	0.00%
2024/03/01	1	301.50	1	299.00	301.00	0	1,301	0.00%
2024/02/29	1	301.50	1	302.00	299.00	0	1,284	0.00%
2024/02/27	1	294.50	0	0.00	294.50	1	1,220	0.08%
2024/02/26	0	292.83	5	287.50	293.00	-5	1,192	-0.42%
2024/02/23	1	280.00	1	281.02	280.00	0	1,141	0.00%
2024/02/22	1	286.50	4	284.00	283.50	-3	1,158	-0.26%
2024/02/21	0	0.00	0	281.00	280.50	0	1,157	0.00%
2024/02/19	0	0.00	0	288.00	286.50	0	1,239	0.00%
2024/02/05	0	0.00	0	274.75	276.00	0	1,119	0.00%
2024/01/29	2	272.00	0	0.00	272.00	2	1,075	0.19%
2024/01/24	3	272.00	0	0.00	271.00	3	1,055	0.28%
2024/01/05	1	267.50	0	0.00	269.00	1	965	0.10%
2023/12/28	1	265.00	0	266.00	265.50	1	957	0.10%
2023/12/18	0	271.00	0	0.00	268.00	0	984	0.00%
2023/12/15	2	276.00	0	0.00	275.50	2	978	0.20%
2023/12/08	0	275.50	0	0.00	273.50	0	1,098	0.00%
2023/11/30	0	0.00	6	273.50	275.00	-6	1,198	-0.50%
2023/11/22	0	0.00	0	278.00	278.50	0	1,187	0.00%
2023/11/20	1	278.00	2	277.75	278.00	-1	1,174	-0.09%
2023/11/17	6	277.17	4	278.13	277.00	2	1,169	0.17%
2023/11/16	14	276.50	14.1	276.26	276.50	-0.1	1,146	-0.01%
2023/11/15	2	264.00	0	0.00	261.50	2	1,074	0.19%
2023/11/07	2	252.00	0	0.00	251.50	2	1,255	0.16%
2023/10/25	0	253.50	0	0.00	252.00	0	1,495	0.00%
2023/10/19	0	247.00	0	0.00	252.00	0	1,622	0.00%
2023/10/16	0	260.50	0	262.00	258.50	0	1,650	0.00%
2023/10/12	0	267.00	0	0.00	266.50	0	1,752	0.00%
2023/10/02	0	266.00	0	0.00	268.50	0	1,907	0.00%
2023/09/26	0	266.00	0	0.00	263.50	0	2,030	0.00%
2023/09/22	0	264.00	0	0.00	264.00	0	2,020	0.00%
2023/09/15	0	283.50	1	282.50	280.00	-1	2,155	-0.05%
2023/09/14	0	283.25	2	283.00	283.50	-2	2,147	-0.09%
2023/09/13	1	276.07	0	274.50	278.00	1	2,126	0.05%
2023/09/08	0	0.00	1	271.00	275.00	-1	2,049	-0.05%
2023/09/07	2	277.00	1	273.50	272.00	1	2,035	0.05%
2023/09/06	1	270.50	1	270.00	270.50	0	2,004	0.00%
2023/09/05	1	267.50	0	0.00	267.50	1	1,994	0.05%
2023/08/18	1	263.50	0	0.00	265.50	1	2,090	0.05%
2023/08/17	2	273.50	2	268.00	261.50	0	2,050	0.00%
2023/08/08	1	274.50	2	274.25	275.00	-1	2,127	-0.05%
2023/08/07	1	284.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	1	285.00	0	0.00	287.00	1	2,071	0.05%
2023/07/25	1	307.50	1	310.00	307.50	0	1,846	0.00%
2023/07/18	0	0.00	1	304.00	303.00	-1	1,740	-0.06%
2023/07/14	1	308.02	1	317.50	319.00	0	1,653	0.00%
2023/07/13	0	0.00	1	293.50	293.50	-1	1,554	-0.06%
2023/07/12	0	0.00	2	288.50	288.00	-2	1,522	-0.13%
2023/07/06	0	0.00	0	300.00	291.50	0	1,496	0.00%
2023/07/05	3	302.83	0	0.00	299.00	3	1,493	0.20%
2023/07/04	0	292.25	0	294.00	294.00	0	1,445	0.00%
2023/07/03	0	279.00	1	278.50	278.50	-1	1,461	-0.07%
2023/06/29	1	273.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	1	279.00	0	0.00	271.50	1	1,656	0.06%
2023/06/21	1	295.00	0	0.00	287.50	1	1,634	0.06%
2023/06/20	1	276.00	1	279.50	278.50	0	1,545	0.00%
2023/06/08	3	277.17	0	0.00	276.00	3	1,444	0.21%
2023/05/23	0	0.00	1	281.00	283.00	-1	1,322	-0.08%
2023/05/18	0	285.50	0	285.50	282.50	0	1,272	0.00%
2023/05/17	0	0.00	1	285.00	284.50	-1	1,235	-0.08%
2023/05/16	1	273.50	2	279.00	277.00	-1	1,187	-0.08%
2023/05/12	0	268.50	0	268.50	271.00	0	1,117	0.00%
2023/04/19	1	258.00	1	259.00	255.50	0	1,125	0.00%
2023/04/11	1	258.00	1	260.50	258.00	0	1,184	0.00%
2023/04/10	1	257.00	0.5	256.50	256.00	0.5	1,157	0.04%
2023/04/06	0	0.00	4	257.50	264.00	-4	1,105	-0.36%
2023/03/31	1	268.51	0	275.00	265.00	1	1,049	0.10%
2023/03/27	0	260.50	0	260.50	259.50	0	836	0.00%
2023/03/24	0	251.50	0	251.50	253.00	0	797	0.00%
2023/03/22	0	0.00	0.5	239.00	240.00	-0.5	760	-0.06%
2023/03/08	0	0.00	0	243.00	244.00	0	856	0.00%
2023/03/06	0	0.00	1	242.50	242.00	-1	826	-0.12%
2023/03/03	0	238.00	0	238.00	237.50	0	806	0.00%
2023/03/02	1	236.00	0	0.00	237.00	1	809	0.12%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/20	0	0.00	0	236.00	235.00	0	815	0.00%
2023/02/13	0	0.00	0	229.75	230.00	0	816	0.00%
2023/02/10	0	0.00	0	229.50	225.00	0	817	0.00%
2023/01/17	0	0.00	1	218.50	217.50	-1	743	-0.13%
2023/01/09	0	227.00	0	227.00	219.50	0	725	0.00%
2023/01/05	0	0.00	1	225.00	223.00	-1	697	-0.14%
2023/01/04	0	217.50	0	217.26	219.50	0	660	0.00%
2023/01/03	0	0.00	0	213.05	212.00	0	630	0.00%
2022/12/30	1	201.50	0	0.00	203.50	1	618	0.16%
2022/12/29	0	0.00	0	199.50	198.50	0	615	0.00%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/12	1	208.50	0	0.00	208.00	1	627	0.16%
2022/12/08	2	210.00	1	210.00	207.50	1	615	0.16%
2022/12/07	1	215.00	1	212.50	212.50	0	588	0.00%
2022/12/02	0	0.00	0	209.50	208.00	0	558	0.00%
2022/11/15	0	203.00	1	203.00	203.50	-1	687	-0.14%
2022/10/21	3	185.50	3	186.50	184.00	0	1,058	0.00%
2022/10/14	0	0.00	1	187.00	187.50	-1	1,112	-0.09%
2022/10/13	1	180.00	0	0.00	179.00	1	1,145	0.09%
2022/10/11	1	190.00	0	0.00	188.50	1	1,176	0.08%
2022/10/03	0	0.00	1	191.50	189.00	-1	1,307	-0.08%
2022/09/28	1	186.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	0	195.50	0	0.00	192.00	0	1,379	0.00%
2022/09/19	0	0.00	1	204.00	203.00	-1	1,463	-0.07%
2022/09/15	0	0.00	0	209.50	206.00	0	1,478	0.00%
2022/09/14	0	0.00	1	206.50	210.00	-1	1,474	-0.07%
2022/09/13	1	213.50	0	0.00	210.00	1	1,472	0.07%
2022/09/12	0	0.00	0	207.00	210.00	0	1,469	0.00%
2022/09/07	0	196.00	1	195.50	196.00	-1	1,451	-0.07%
2022/08/30	1	215.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	0	218.00	1	220.50	215.00	-1	1,446	-0.07%
2022/08/25	1	232.00	1	232.50	232.50	0	1,414	0.00%
2022/08/24	1	229.00	1	230.50	232.50	0	1,396	0.00%
2022/08/18	1	228.50	0	0.00	230.00	1	1,342	0.07%
2022/08/17	0	228.75	0	0.00	228.00	0	1,340	0.00%
2022/08/16	1	232.00	1	233.00	230.50	0	1,329	0.00%
2022/08/12	5	232.71	3	233.17	230.50	2	1,297	0.15%
2022/08/11	0.1	243.50	1	243.00	242.50	-0.9	1,249	-0.08%
2022/08/10	0	0.00	2	237.00	238.00	-2	1,213	-0.16%
2022/08/09	0	234.00	0	234.00	235.00	0	1,191	0.00%
2022/08/08	0	0.00	1	233.00	234.50	-1	1,175	-0.09%
2022/08/05	1	230.00	2	228.51	232.00	-1	1,137	-0.09%
2022/08/04	1	220.00	0	0.00	221.00	1	1,079	0.09%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/26	1	217.50	0	0.00	217.50	1	991	0.10%
2022/07/22	0	223.50	0	223.50	223.50	0	970	0.00%
2022/07/21	0	223.00	2	221.50	222.00	-2	961	-0.21%
2022/07/20	2	227.00	1	225.50	225.00	1	949	0.11%
2022/07/19	1	225.00	0	0.00	223.50	1	934	0.11%
2022/07/18	0	221.50	0	0.00	222.00	0	916	0.00%
2022/07/15	0	223.00	0	223.50	222.00	0	916	0.00%
2022/07/14	0	0.00	1	217.50	222.50	-1	917	-0.11%
2022/07/13	0	0.00	1	209.00	216.50	-1	895	-0.11%
2022/07/08	1	199.00	2	198.00	201.50	-1	847	-0.12%
2022/07/07	2	205.50	0.1	207.00	203.50	2	816	0.24%
2022/07/06	1	210.00	0	0.00	212.50	1	800	0.12%
2022/07/01	0.1	211.00	0	0.00	203.50	0.1	774	0.01%
2022/06/29	0	216.00	0	216.00	216.00	0	707	0.00%
2022/06/28	0	0.00	1	213.00	211.00	-1	686	-0.15%
2022/06/22	0	0.00	1	195.50	195.50	-1	683	-0.15%
2022/06/16	1	204.00	0	0.00	204.00	1	709	0.14%
2022/06/14	0	0.00	2	211.00	212.00	-2	717	-0.28%
2022/06/10	2	226.50	0	0.00	227.00	2	708	0.28%
2022/06/09	0	0.00	2	222.50	222.50	-2	695	-0.29%
2022/06/07	0	0.00	2	215.75	215.00	-2	754	-0.27%
2022/06/01	0	0.00	1	209.00	208.50	-1	763	-0.13%
2022/05/03	1	199.50	0	0.00	197.50	1	1,111	0.09%
2022/04/21	0	0.00	2	219.50	217.00	-2	1,156	-0.17%
2022/04/20	2	214.00	0	221.00	219.00	2	1,147	0.17%
2022/04/19	1	209.00	1	212.00	209.00	0	1,147	0.00%
2022/04/07	0	0.00	1	198.50	199.50	-1	1,966	-0.05%
2022/03/23	1	204.50	0	0.00	204.50	1	2,094	0.05%
2022/03/09	1	191.50	0	0.00	191.00	1	2,165	0.05%
2022/03/01	0	208.50	0	0.00	208.00	0	2,518	0.00%
2022/02/18	1	211.00	0	0.00	212.00	1	2,451	0.04%
2022/02/10	3	226.00	0	0.00	226.50	3	2,439	0.12%
2022/02/09	0	228.00	0	228.00	227.50	0	2,422	0.00%
2022/01/24	0	222.00	0	0.00	222.50	0	2,508	0.00%
2022/01/07	1	244.00	1	246.00	244.00	0	2,297	0.00%
2022/01/05	3	271.67	2	274.50	276.00	1	1,921	0.05%
2022/01/04	0	249.00	0	249.00	251.00	0	1,646	0.00%
2021/12/22	0	0.00	0	225.50	224.00	0	1,459	0.00%
2021/12/16	1	239.00	0	0.00	238.50	1	1,331	0.08%
2021/12/06	0	231.50	0	0.00	229.00	0	1,137	0.00%
2021/12/03	0	0.00	2	235.50	232.00	-2	1,120	-0.18%
2021/12/02	2	245.00	0	0.00	238.00	2	1,086	0.18%
2021/12/01	0	0.00	2	244.25	241.50	-2	1,027	-0.19%
2021/11/30	1	245.00	4	248.50	244.00	-3	957	-0.31%
2021/11/29	0	237.00	2	229.51	235.00	-2	827	-0.24%
2021/11/26	2	225.00	0	0.00	221.50	2	754	0.27%
2021/11/25	1	225.00	0	0.00	225.50	1	714	0.14%
2021/11/17	1	215.01	0	0.00	213.50	1	641	0.16%
2021/11/16	0	229.50	1	224.01	225.50	-1	606	-0.16%
2021/11/10	1	227.50	0	0.00	225.00	1	518	0.19%
2021/11/05	0	0.00	1	214.00	217.50	-1	463	-0.22%
2021/11/04	0	213.00	0	214.67	219.00	0	406	0.00%
2021/11/03	0	202.50	0	202.50	212.00	0	337	0.00%
2021/11/02	1	194.00	0	0.00	193.00	1	303	0.33%
2021/10/15	0	186.50	0	186.50	185.50	0	293	0.00%
2021/10/06	0	181.00	0	181.00	176.00	0	291	0.00%
2021/09/24	0	199.50	0	199.50	199.50	0	331	0.00%
2021/09/16	1	187.00	0	0.00	188.50	1	338	0.30%
2021/09/02	0	0.00	1	201.50	197.50	-1	382	-0.26%
2021/08/25	0	204.00	0	0.00	203.00	0	394	0.00%
2021/08/23	0	0.00	0	202.00	200.00	0	404	0.00%
2021/08/16	0	205.00	0	0.00	200.50	0	455	0.00%
2021/08/06	0	222.50	0	222.50	222.50	0	481	0.00%
2021/07/19	0	0.00	1	228.50	228.50	-1	569	-0.18%
2021/07/14	0	0.00	1	232.50	233.50	-1	581	-0.17%
2021/07/13	1	235.50	0	0.00	234.50	1	581	0.17%
2021/07/09	0	230.50	1	227.00	230.00	-1	567	-0.18%
2021/07/07	0	229.00	0	228.00	223.50	0	569	0.00%
2021/07/02	1	214.50	0	0.00	215.00	1	574	0.17%
2021/07/01	1	215.50	1	216.50	217.50	0	578	0.00%
2021/06/30	1	217.50	0.5	217.00	219.00	0.5	581	0.08%
2021/06/25	0	0.00	0.2	216.50	216.50	-0.2	620	-0.03%
2021/06/24	0	0.00	0.2	216.00	217.50	-0.2	624	-0.03%
2021/06/16	0	0.00	1	218.00	213.50	-1	657	-0.15%
2021/06/11	0	216.00	0	216.00	213.50	0	671	0.00%
2021/06/10	0	216.00	0	216.00	217.50	0	674	0.00%
2021/06/09	0	208.00	0.1	206.02	207.50	-0.1	661	-0.02%
2021/06/04	0	0.00	2	207.00	206.50	-2	666	-0.30%
2021/05/27	0	206.00	0	206.00	207.00	0	716	0.00%
2021/05/25	0	209.50	0	209.50	205.50	0	727	0.00%
2021/05/17	1	187.00	0	0.00	181.00	1	753	0.13%
2021/05/13	0	192.00	0	192.00	184.50	0	752	0.00%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	0	235.50	0	235.50	235.00	0	1,571	0.00%
2021/04/07	2	242.00	1	243.00	244.50	1	1,632	0.06%
2021/03/30	0	253.00	0	253.00	249.00	0	1,648	0.00%
2021/03/25	0	0.00	1	244.00	244.50	-1	1,646	-0.06%
2021/03/22	1	236.50	0	0.00	239.00	1	1,662	0.06%
2021/03/18	1	241.50	0	0.00	241.00	1	1,700	0.06%
2021/03/17	0	0.00	0.2	240.50	240.00	-0.2	1,732	-0.01%
2021/03/16	0	0.00	0.3	237.00	236.00	-0.3	1,756	-0.01%
2021/03/15	1	237.00	0	0.00	238.50	1	1,838	0.05%
2021/03/12	0.4	239.49	0	0.00	237.50	0.4	1,910	0.02%
2021/03/11	0	237.00	0	237.00	238.00	0	1,917	0.00%
2021/03/08	0	241.00	0	241.00	233.50	0	1,949	0.00%
2021/03/04	1	244.00	0	0.00	243.50	1	1,945	0.05%
2021/03/02	0	0.00	1	252.50	248.00	-1	1,936	-0.05%
2021/02/24	1	262.00	0	0.00	259.50	1	1,933	0.05%
2021/02/22	0	0.00	2	259.00	259.00	-2	1,912	-0.10%
2021/02/19	1	254.50	1	254.00	259.50	0	1,911	0.00%
2021/02/17	2	253.50	0	0.00	253.00	2	1,903	0.11%
2021/02/04	0	0.00	1	257.50	256.50	-1	1,925	-0.05%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/01/29	2	266.25	2	266.50	260.00	0	1,932	0.00%
2021/01/28	0	268.00	0	268.00	268.50	0	1,887	0.00%
2021/01/27	1	268.00	2	268.50	269.00	-1	1,853	-0.05%
2021/01/26	2	258.25	0	0.00	258.50	2	1,792	0.11%
2021/01/22	1	264.50	3	267.50	266.50	-2	1,738	-0.12%
2021/01/21	2	265.00	3	263.67	260.50	-1	1,677	-0.06%
2021/01/20	3	274.17	1.1	276.50	265.00	2	1,623	0.12%
2021/01/19	1.1	268.01	2	271.00	267.50	-1	1,503	-0.06%
2021/01/18	2	269.25	0	0.00	266.50	2	1,466	0.14%
2021/01/15	0	277.00	0.1	265.65	265.00	-0.1	1,384	-0.01%
2021/01/14	2	270.75	1	261.50	273.50	1	1,272	0.08%
2021/01/12	0	0.00	65	247.95	247.50	-65	1,143	-5.69%
2021/01/11	1	246.00	1	251.00	252.00	0	1,141	0.00%
2021/01/08	1	245.00	0	0.00	245.00	1	1,132	0.09%
2021/01/06	0.1	257.98	0	0.00	252.00	0.1	1,103	0.01%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2020/12/23	1	247.50	0	0.00	247.00	1	1,014	0.10%
2020/12/17	65	257.17	0	0.00	255.50	65	1,020	6.37%
2020/12/11	0	252.50	1	253.50	253.50	-1	982	-0.10%
2020/12/10	1	259.50	0	0.00	259.50	1	954	0.10%
2020/12/09	1	263.00	1	262.00	263.00	0	924	0.00%
2020/12/08	0	0.00	2	249.50	248.50	-2	846	-0.24%
2020/12/02	0	0.00	2	238.50	237.00	-2	828	-0.24%
2020/12/01	1	227.00	0	0.00	230.00	1	808	0.12%
2020/11/20	0	0.00	2	233.75	234.00	-2	861	-0.23%
2020/11/19	1	229.00	0	0.00	232.50	1	865	0.12%
2020/11/18	1	228.50	0	0.00	230.00	1	879	0.11%
2020/11/17	1	232.00	0	0.00	232.50	1	903	0.11%
2020/11/13	2	235.50	0	0.00	235.50	2	983	0.20%
2020/11/12	1	238.50	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/06	0	0.00	1	231.50	232.00	-1	1,218	-0.08%
2020/11/05	0	0.00	5	225.90	226.00	-5	1,234	-0.41%
2020/11/04	0	0.00	0.2	226.00	225.00	-0.2	1,262	-0.02%
2020/11/02	1	222.00	0	0.00	220.50	1	1,323	0.08%
2020/09/30	0	0.00	3	231.67	230.50	-3	1,511	-0.20%
2020/09/28	0	0.00	2	230.75	231.50	-2	1,542	-0.13%
2020/09/25	1.1	218.51	0	0.00	221.00	1.1	1,553	0.07%
2020/09/24	4	228.13	0	0.00	223.50	4	1,565	0.26%
2020/09/23	1	236.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	1	235.50	0	0.00	236.00	1	1,618	0.06%
2020/09/11	0	0.00	1	238.50	238.50	-1	1,958	-0.05%
2020/09/10	1	248.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	0	253.00	0	0.00	248.00	0	1,953	0.00%
2020/09/08	0	0.00	2	282.25	288.00	-2	1,926	-0.10%
2020/09/02	1	287.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	0	294.00	0	294.00	292.00	0	1,899	0.00%
2020/08/28	0	0.00	2	300.50	304.50	-2	1,901	-0.11%
2020/08/27	0	0.00	1	305.00	304.50	-1	1,907	-0.05%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/25	0	0.00	1	305.00	305.00	-1	1,915	-0.05%
2020/08/24	0	0.00	1	302.00	304.00	-1	1,915	-0.05%
2020/08/21	2	305.75	1	303.50	305.50	1	1,907	0.05%
2020/08/20	1	297.00	1	300.00	295.50	0	1,877	0.00%
2020/08/19	0	0.00	2	319.00	319.00	-2	1,832	-0.11%
2020/08/17	2	301.50	0	0.00	300.00	2	1,712	0.12%
2020/08/14	2	310.00	0	300.50	300.50	2	1,687	0.12%
2020/08/13	1	302.00	2	292.50	307.00	-1	1,608	-0.06%
2020/08/07	1	279.00	0	0.00	275.50	1	1,475	0.07%
2020/07/09	1	288.00	1	295.00	286.50	0	1,399	0.00%
2020/07/07	1	285.00	0	0.00	285.00	1	1,370	0.07%
2020/07/03	1	281.50	1	286.00	284.50	0	1,375	0.00%
2020/07/02	0	285.50	0	285.50	287.00	0	1,357	0.00%
2020/07/01	1	284.50	1	287.50	287.00	0	1,343	0.00%
2020/06/30	1	274.51	2	279.50	281.00	-1	1,293	-0.08%
2020/06/29	0	262.00	0	262.00	263.50	0	1,211	0.00%
2020/06/24	1	264.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	0	0.00	1	263.00	262.00	-1	1,192	-0.08%
2020/06/22	1	260.00	0	258.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	1	252.00	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	0	239.50	239.50	0	998	0.00%
2020/06/15	0	0.00	2	205.00	205.00	-2	1,014	-0.20%
2020/06/09	0	216.50	0	216.50	216.50	0	1,084	0.00%
2020/06/08	0	219.50	0	0.00	219.00	0	1,106	0.00%
2020/06/05	0	0.00	3	212.83	217.00	-3	1,098	-0.27%
2020/06/01	0	203.00	0	203.00	204.00	0	1,086	0.00%
2020/05/11	2	195.50	0	0.00	196.00	2	1,029	0.19%
2020/05/08	3	194.50	0	0.00	194.00	3	1,022	0.29%
2020/05/06	1	190.50	1	192.50	190.00	0	1,017	0.00%
2020/04/28	0	190.00	0	190.00	189.00	0	992	0.00%
2020/04/20	0	180.00	0	180.00	178.50	0	1,017	0.00%
2020/04/14	4	170.00	0	0.00	172.00	4	1,011	0.40%
2020/04/13	0	172.00	3	168.17	168.00	-3	1,001	-0.30%
2020/04/10	0	0.00	1	165.00	167.00	-1	994	-0.10%
2020/04/06	0	158.00	0	158.00	152.00	0	956	0.00%
2020/03/26	0	151.00	0	151.00	149.00	0	933	0.00%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	130.00	131.00	-1	921	-0.11%
2020/03/23	1	121.50	0	0.00	119.50	1	915	0.11%
2020/03/20	1	134.00	1	134.00	132.50	0	902	0.00%
2020/03/19	2	134.25	0	0.00	129.00	2	860	0.23%
2020/03/18	0	0.00	1	143.50	143.00	-1	860	-0.12%
2020/03/16	0	173.00	2	178.00	165.00	-2	863	-0.23%
2020/03/13	0	185.00	0	185.00	182.50	0	850	0.00%
2020/03/09	0	0.00	2	218.00	218.00	-2	815	-0.25%
2020/02/25	0	0.00	3	229.00	233.50	-3	900	-0.33%
2020/02/21	0	236.00	0	236.00	235.50	0	964	0.00%
2020/02/04	0	229.50	0	229.50	226.50	0	1,194	0.00%
2020/01/30	1	236.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	3	263.00	1	260.50	257.50	2	1,200	0.17%
2020/01/14	1	257.00	0	0.00	257.00	1	1,170	0.09%
2019/12/30	1	248.50	0	0.00	247.50	1	1,169	0.09%
2019/12/13	0	0.00	1	250.50	251.00	-1	1,195	-0.08%
2019/12/12	1	263.50	1	265.50	256.00	0	1,172	0.00%
2019/12/11	1	260.50	0	0.00	261.50	1	1,137	0.09%
2019/12/05	0	0.00	0	252.50	252.50	0	1,105	0.00%
2019/12/02	0	0.00	1	246.50	248.00	-1	1,088	-0.09%
2019/11/29	1	257.50	0	0.00	256.50	1	1,067	0.09%
2019/11/25	0	254.00	0	254.00	254.00	0	1,008	0.00%
2019/11/22	1	256.00	3	255.67	255.50	-2	982	-0.20%
2019/11/21	1	250.01	1	252.50	257.00	0	969	0.00%
2019/11/20	1	251.00	1	246.50	246.50	0	977	0.00%
2019/11/19	2	252.50	1	250.50	252.00	1	983	0.10%
2019/11/18	1	257.99	1	250.50	249.50	0	991	0.00%
2019/11/13	0	0.00	1	219.00	219.00	-1	814	-0.12%
2019/11/04	3	234.00	0	233.00	233.00	3	785	0.38%
2019/10/31	2	228.50	0	0.00	228.50	2	765	0.26%
2019/10/28	0	230.00	0	230.00	231.00	0	744	0.00%
2019/10/25	1	224.50	0	0.00	224.50	1	731	0.14%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/17	0	218.50	0	0.00	217.00	0	703	0.00%
2019/10/08	1	208.50	1	212.00	210.00	0	676	0.00%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/12	1	234.00	0	0.00	230.00	1	652	0.15%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/02	1	224.50	0	0.00	225.50	1	668	0.15%
2019/08/28	0	0.00	1	219.50	218.00	-1	669	-0.15%
2019/08/27	0	0.00	1	218.00	216.00	-1	669	-0.15%
2019/08/26	1	221.00	0	0.00	214.00	1	670	0.15%
2019/08/23	2	230.75	3	234.67	228.00	-1	653	-0.15%
2019/08/22	2	234.75	0	0.00	232.00	2	605	0.33%
2019/07/30	0	0.00	0.3	217.50	214.00	-0.3	645	-0.05%
2019/07/19	0	0.00	1	230.50	230.50	-1	636	-0.16%
2019/07/12	1	237.00	0	0.00	233.00	1	690	0.14%
2019/07/08	1	234.50	1	232.00	232.00	0	774	0.00%
2019/07/01	1	239.00	1	237.00	237.00	0	844	0.00%
2019/06/28	0	0.00	1	229.50	230.00	-1	866	-0.12%
2019/06/24	0	0.00	2	229.75	230.50	-2	920	-0.22%
2019/06/21	2	230.25	0	0.00	223.00	2	916	0.22%
2019/06/20	1	229.00	4	228.38	233.00	-3	913	-0.33%
2019/06/19	0	0.00	1	225.50	225.00	-1	921	-0.11%
2019/06/11	1	215.50	1	217.50	214.50	0	1,018	0.00%
2019/06/04	0	0.00	1	211.00	210.00	-1	1,074	-0.09%
2019/06/03	1	205.50	0	0.00	204.50	1	1,078	0.09%
2019/05/27	1	206.50	0	0.00	203.00	1	1,369	0.07%
2019/05/22	1	212.50	0	0.00	205.00	1	1,535	0.07%
2019/05/20	0	0.00	0	215.00	211.50	0	1,548	0.00%
2019/05/17	3	217.33	1	216.50	211.50	2	1,570	0.13%
2019/05/15	0	236.00	0	236.00	233.00	0	1,587	0.00%
2019/05/14	0.1	241.50	0	0.00	239.50	0.1	1,581	0.01%
2019/05/13	0	0.00	1	242.50	236.00	-1	1,587	-0.06%
2019/05/10	1	238.50	0	0.00	240.00	1	1,592	0.06%
2019/05/06	1	257.00	1	266.50	257.00	0	1,631	0.00%
2019/04/24	0	0.00	1	283.00	279.00	-1	1,632	-0.06%
2019/04/23	0	0.00	1	280.50	279.00	-1	1,643	-0.06%
2019/04/17	0	0.00	1	287.00	287.00	-1	1,634	-0.06%
2019/04/16	6	282.92	0	0.00	284.00	6	1,613	0.37%
2019/04/15	1	283.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	0.2	278.50	279.50	-0.2	1,566	-0.01%
2019/04/09	2	277.00	0	0.00	276.00	2	1,522	0.13%
2019/03/29	0.1	266.50	0	0.00	266.00	0.1	1,408	0.01%
2019/03/28	0	262.00	0	0.00	261.00	0	1,396	0.00%
2019/03/19	0	282.50	0	282.50	283.50	0	1,312	0.00%
2019/03/18	0	284.00	0	284.00	286.00	0	1,306	0.00%
2019/03/15	0	0.00	1	283.00	282.00	-1	1,273	-0.08%
2019/03/12	1	293.50	1	287.00	285.00	0	1,260	0.00%
2019/03/11	1	289.50	0	0.00	288.00	1	1,272	0.08%
2019/03/07	1	291.00	1	286.50	282.50	0	1,269	0.00%
2019/03/06	0	291.00	0	291.00	287.50	0	1,270	0.00%
2019/03/05	1	307.48	2	297.25	284.00	-1	1,271	-0.08%
2019/03/04	1	295.00	0	0.00	297.00	1	1,165	0.09%
2019/02/26	1	297.00	2	294.75	296.50	-1	1,112	-0.09%
2019/02/25	2	280.00	2	292.25	292.50	0	1,012	0.00%
2019/02/22	1	268.50	2	266.75	266.00	-1	924	-0.11%
2019/02/18	1	254.50	0	0.00	255.50	1	826	0.12%
2019/02/13	0	0.00	2	256.00	254.00	-2	829	-0.24%
2019/01/29	0	250.00	0	250.00	249.00	0	878	0.00%
2019/01/28	0	256.50	0	256.50	256.00	0	876	0.00%
2019/01/18	0	0.00	1	237.50	236.50	-1	913	-0.11%
2019/01/15	2	242.00	1	241.50	241.00	1	927	0.11%
2019/01/14	0	241.50	0	241.50	240.50	0	915	0.00%
2019/01/11	1	250.00	0	0.00	247.00	1	908	0.11%
2018/12/24	0	0.00	1	248.00	248.50	-1	926	-0.11%
2018/12/20	2	253.75	2	261.00	250.50	0	932	0.00%
2018/12/12	1	269.00	1	268.50	269.00	0	978	0.00%
2018/12/07	0	264.00	0	0.00	262.00	0	1,001	0.00%
2018/12/05	1	278.00	1	270.50	272.00	0	1,003	0.00%
2018/12/04	3	291.17	1	296.50	287.00	2	1,003	0.20%
2018/12/03	0	0.00	0	288.50	288.50	0	991	0.00%
2018/11/28	0	257.00	0	257.00	254.50	0	947	0.00%
2018/11/27	0	244.50	0	244.50	243.50	0	925	0.00%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/21	0	234.00	0	234.00	231.00	0	895	0.00%
2018/11/20	0	235.00	0	235.00	236.00	0	894	0.00%
2018/11/16	0	0.00	1	233.50	232.00	-1	878	-0.11%
2018/11/12	0	230.00	0	0.00	228.50	0	847	0.00%
2018/11/08	0	0.00	1	222.00	220.00	-1	870	-0.11%
2018/10/19	1	210.00	0	0.00	225.50	1	629	0.16%
2018/10/17	2	214.50	1	214.00	214.00	1	643	0.16%
2018/10/16	2	228.50	0	0.00	227.50	2	652	0.31%
2018/10/05	1	271.50	0	0.00	257.00	1	635	0.16%
2018/10/04	0	0.00	1	280.00	281.00	-1	630	-0.16%
2018/09/25	2	294.00	2	291.00	294.00	0	688	0.00%
2018/09/20	0	288.00	1	287.00	287.50	-1	691	-0.14%
2018/09/19	0	285.00	0	285.00	282.00	0	678	0.00%
2018/09/18	0	0.00	0	270.00	267.50	0	661	0.00%
2018/09/17	3	257.67	0	260.00	257.00	3	653	0.46%
2018/09/14	0	277.50	0	277.50	274.00	0	641	0.00%
2018/09/10	0	251.00	0	251.00	242.50	0	600	0.00%
2018/09/07	0	273.00	0	273.00	266.50	0	587	0.00%
2018/08/17	0	278.50	0	0.00	275.00	0	594	0.00%
2018/08/16	1	280.00	2	278.50	278.50	-1	574	-0.17%
2018/08/10	2	372.50	0	0.00	370.00	2	539	0.37%
2018/08/08	0	0.00	2	384.00	379.00	-2	550	-0.36%
2018/07/23	2	377.00	0	0.00	377.50	2	592	0.34%
2018/07/20	0	0.00	1	408.00	410.50	-1	566	-0.18%
2018/07/17	1	394.00	0	0.00	385.50	1	558	0.18%
2018/07/12	0	0.00	1	405.00	403.00	-1	599	-0.17%
2018/07/10	0	403.00	0	0.00	405.00	0	603	0.00%
2018/07/03	1	396.00	0	0.00	373.50	1	608	0.16%
2018/06/29	0	0.00	0	447.00	442.50	0	611	0.00%
2018/06/28	0	426.00	0	0.00	423.00	0	616	0.00%
2018/06/08	1	483.00	0	0.00	474.00	1	620	0.16%
2018/05/21	0	0.00	1	500.00	499.00	-1	792	-0.13%
2018/05/17	1	480.00	0	0.00	480.00	1	769	0.13%
2018/05/08	0	0.00	1	475.50	475.50	-1	737	-0.14%
2018/04/30	1	484.50	0	0.00	482.00	1	745	0.13%
2018/04/26	0	0.00	1	475.00	472.50	-1	748	-0.13%
2018/04/23	0	0.00	1	503.00	491.00	-1	768	-0.13%
2018/04/18	1	500.00	0	0.00	497.00	1	780	0.13%
2018/03/28	0	0.00	1	482.50	478.50	-1	677	-0.15%
2018/03/27	1	483.00	0	0.00	484.50	1	676	0.15%
2018/03/21	1	499.50	0	0.00	499.00	1	676	0.15%
2018/03/05	3	496.00	0	0.00	496.00	3	721	0.42%
2018/02/22	0	0.00	3	498.67	500.00	-3	700	-0.43%
2018/01/11	1	465.50	1	491.00	491.00	0	676	0.00%