樺漢 (6414)-富邦-內湖券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	333.00	1	332.00	331.00	0	3,477	0.00%
2024/04/25	0	0.00	1	328.98	325.50	-1	3,473	-0.03%
2024/04/24	0.1	331.64	1	325.00	331.00	-0.9	3,472	-0.03%
2024/04/22	1	318.50	1	321.50	317.00	0	3,486	0.00%
2024/04/19	1	321.00	2.1	325.43	324.00	-1.1	3,470	-0.03%
2024/04/17	1.1	323.64	2.3	326.43	326.00	-1.2	3,426	-0.04%
2024/04/16	1.4	320.03	0	329.00	320.00	1.4	3,403	0.04%
2024/04/15	1	336.50	1	341.50	335.50	0	3,349	0.00%
2024/04/12	4	344.88	5.1	344.77	344.00	-1.1	3,330	-0.03%
2024/04/11	1	337.50	0	336.50	337.50	1	3,321	0.03%
2024/04/10	2.1	342.93	1.1	344.97	337.50	1	3,308	0.03%
2024/04/09	3	345.83	5	344.10	340.00	-2	3,276	-0.06%
2024/04/08	19	342.63	15	340.73	341.00	4	3,205	0.13%
2024/04/03	3.1	337.75	5	336.86	336.00	-1.9	3,129	-0.06%
2024/04/02	5.4	356.10	11	356.73	345.50	-5.6	3,055	-0.18%
2024/04/01	21.3	362.00	34.1	360.24	358.00	-12.9	2,892	-0.44%
2024/03/29	18.1	360.35	10.1	362.05	375.00	8	2,781	0.29%
2024/03/28	8	354.37	2.3	351.30	349.00	5.7	2,585	0.22%
2024/03/27	0.1	327.00	0.5	339.00	339.00	-0.4	2,438	-0.02%
2024/03/26	5.7	338.65	11.1	331.81	328.00	-5.4	2,376	-0.23%
2024/03/25	14.1	339.52	8.3	339.36	337.00	5.8	2,297	0.25%
2024/03/22	2.4	328.88	8	328.06	329.00	-5.7	2,177	-0.26%
2024/03/21	6	332.58	9	330.39	334.50	-3	2,134	-0.14%
2024/03/20	9	326.51	10	330.63	331.50	-1	2,023	-0.05%
2024/03/19	19.1	305.23	6	313.36	313.50	13	1,787	0.73%
2024/03/18	1	288.51	0	0.00	291.50	1	1,631	0.06%
2024/03/15	1	296.00	3.1	296.55	294.00	-2.1	1,577	-0.13%
2024/03/14	7.1	296.71	4.1	287.45	284.50	3	1,531	0.19%
2024/03/13	1	298.50	0	0.00	299.00	1	1,479	0.07%
2024/03/12	0	0.00	1.2	298.83	297.50	-1.2	1,457	-0.08%
2024/03/11	2.1	292.00	1	290.00	290.00	1.1	1,459	0.07%
2024/03/08	0	291.00	0	0.00	290.50	0	1,461	0.00%
2024/03/07	0	298.00	1.5	294.62	297.50	-1.4	1,441	-0.10%
2024/03/06	0	305.00	0	0.00	305.00	0	1,387	0.00%
2024/03/05	2.2	311.44	3.3	308.62	307.00	-1.1	1,373	-0.08%
2024/03/04	2	300.98	0	0.00	301.00	2	1,322	0.15%
2024/03/01	0	0.00	2.2	301.00	301.00	-2.2	1,301	-0.17%
2024/02/29	2	304.00	4.1	300.75	299.00	-2	1,284	-0.16%
2024/02/27	0	0.00	0.3	293.83	294.50	-0.3	1,220	-0.02%
2024/02/26	2.2	289.23	3.6	290.60	293.00	-1.4	1,192	-0.11%
2024/02/23	1	282.50	1.2	285.61	280.00	-0.2	1,141	-0.02%
2024/02/21	0	0.00	3.9	281.02	280.50	-3.9	1,157	-0.34%
2024/02/20	1.2	282.17	3	284.17	282.50	-1.9	1,170	-0.16%
2024/02/19	2.3	288.61	5.1	287.10	286.50	-2.9	1,239	-0.23%
2024/02/16	5.1	286.76	9	288.00	284.00	-3.9	1,209	-0.32%
2024/02/15	0	0.00	2.2	282.91	283.00	-2.2	1,162	-0.19%
2024/02/05	0	0.00	0.6	275.50	276.00	-0.6	1,119	-0.05%
2024/02/02	0	0.00	0.1	273.50	272.00	-0.1	1,096	-0.01%
2024/02/01	2	272.00	1	271.50	272.50	1	1,086	0.09%
2024/01/31	2	268.51	0	0.00	269.50	2	1,080	0.19%
2024/01/30	2.2	273.37	4	273.00	272.00	-1.9	1,080	-0.17%
2024/01/29	1	271.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	2.1	271.02	1	272.00	270.50	1.1	1,070	0.10%
2024/01/25	0	0.00	1	270.00	270.00	-1	1,063	-0.09%
2024/01/24	5	272.10	1	272.50	271.00	4	1,055	0.38%
2024/01/23	1	268.50	0	0.00	266.50	1	1,008	0.10%
2024/01/22	0.1	266.00	1	267.50	267.50	-0.9	1,010	-0.09%
2024/01/18	1.2	256.42	0	0.00	256.50	1.2	995	0.12%
2024/01/17	0	262.50	0	0.00	258.00	0	983	0.00%
2024/01/15	1	264.00	0	0.00	266.50	1	955	0.10%
2024/01/11	0	265.00	0	0.00	265.50	0	958	0.00%
2024/01/09	1	265.50	0	0.00	265.50	1	972	0.10%
2024/01/08	1	267.50	0	0.00	269.00	1	973	0.10%
2024/01/05	2	267.75	3	267.83	269.00	-1	965	-0.10%
2024/01/04	0.3	262.85	1	261.50	261.50	-0.7	941	-0.07%
2024/01/03	0	264.00	0	265.00	263.50	0	941	0.00%
2024/01/02	1	266.51	0	0.00	265.00	1	952	0.11%
2023/12/28	1.2	265.20	0	0.00	265.50	1.2	957	0.13%
2023/12/27	1	266.50	0	0.00	268.50	1	953	0.10%
2023/12/25	0	265.50	0	0.00	263.50	0	949	0.00%
2023/12/21	1	266.05	1	267.50	265.50	0	956	0.00%
2023/12/19	3.1	269.02	0	0.00	267.00	3.1	975	0.32%
2023/12/18	3	274.00	0	0.00	268.00	3	984	0.30%
2023/12/15	0	279.50	4	282.25	275.50	-4	978	-0.40%
2023/12/12	0	274.25	0	0.00	272.00	0	1,001	0.00%
2023/12/11	0	274.50	0	0.00	274.50	0	1,035	0.00%
2023/12/07	0	0.00	1	275.00	275.50	-1	1,103	-0.09%
2023/12/06	1	272.50	2	272.50	272.50	-1	1,135	-0.09%
2023/12/05	1	267.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	4	278.00	273.50	-4	1,177	-0.34%
2023/11/30	1	274.50	0	0.00	275.00	1	1,198	0.08%
2023/11/29	3	277.00	0.1	277.00	276.50	2.9	1,196	0.25%
2023/11/27	1	275.00	2	276.50	272.00	-1	1,198	-0.08%
2023/11/24	0.1	278.00	0	278.50	278.00	0.1	1,193	0.00%
2023/11/21	1	282.50	2	283.00	277.50	-1	1,189	-0.08%
2023/11/17	1	278.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	2	276.50	34	277.75	276.50	-32	1,146	-2.79%
2023/11/14	0	259.50	1	259.39	258.50	-1	1,110	-0.09%
2023/11/10	0	253.50	0	0.00	252.50	0	1,208	0.00%
2023/11/02	0	0.00	2	251.50	252.50	-2	1,342	-0.15%
2023/11/01	0	248.50	0	0.00	248.00	0	1,356	0.00%
2023/10/30	0	248.50	0	0.00	248.00	0	1,408	0.00%
2023/10/26	0.2	248.75	20	247.75	249.50	-19.8	1,477	-1.34%
2023/10/24	2.1	247.52	0	0.00	249.50	2.1	1,527	0.14%
2023/10/20	0.1	249.00	0	0.00	253.00	0.1	1,614	0.01%
2023/10/19	0	251.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	5.3	252.89	0	0.00	250.00	5.3	1,626	0.32%
2023/10/13	10	264.00	0	0.00	263.50	10	1,682	0.59%
2023/10/06	4	263.88	0	0.00	263.00	4	1,868	0.22%
2023/10/05	0	0.00	1	268.00	268.00	-1	1,866	-0.05%
2023/10/04	1	263.50	1	262.00	264.00	0	1,869	0.00%
2023/10/03	0	266.50	1	265.00	264.00	-1	1,884	-0.05%
2023/10/02	0	0.00	1	268.50	268.50	-1	1,907	-0.05%
2023/09/26	4	265.00	0	0.00	263.50	4	2,030	0.20%
2023/09/25	0	0.00	1	265.00	265.00	-1	2,028	-0.05%
2023/09/21	2.2	261.62	0	0.00	260.50	2.2	2,005	0.11%
2023/09/20	3	267.38	0	0.00	267.50	3	1,993	0.15%
2023/09/19	1	274.00	6	271.00	270.00	-5	2,032	-0.25%
2023/09/18	3	277.51	0	0.00	275.50	3	2,067	0.15%
2023/09/15	20	280.88	10.2	283.48	280.00	9.8	2,155	0.45%
2023/09/14	24	281.27	31.3	283.02	283.50	-7.3	2,147	-0.34%
2023/09/13	18	277.28	6.8	278.15	278.00	11.2	2,126	0.53%
2023/09/12	2	268.03	0	0.00	268.00	2	2,080	0.10%
2023/09/11	2	274.19	0	0.00	271.50	2	2,074	0.10%
2023/09/08	1	272.00	0	0.00	275.00	1	2,049	0.05%
2023/09/07	3	275.67	1	272.00	272.00	2	2,035	0.10%
2023/09/06	0.1	272.35	1	269.53	270.50	-1	2,004	-0.05%
2023/09/04	0	263.50	0	263.50	264.00	0	2,003	0.00%
2023/09/01	0	266.19	0	0.00	264.50	0	2,016	0.00%
2023/08/30	0	262.00	0	0.00	261.50	0	2,050	0.00%
2023/08/29	0	259.00	0	0.00	259.50	0	2,077	0.00%
2023/08/28	4	259.72	0	0.00	256.00	4	2,088	0.19%
2023/08/25	1	258.58	0	0.00	259.50	1	2,098	0.05%
2023/08/24	1	263.07	0	0.00	263.00	1	2,094	0.05%
2023/08/23	0	260.50	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0	261.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/21	1	262.44	0.1	262.00	259.50	0.9	2,103	0.04%
2023/08/18	1	269.90	0	0.00	265.50	1	2,090	0.05%
2023/08/17	3.1	274.06	1.1	261.58	261.50	2	2,050	0.10%
2023/08/16	2.1	266.55	10	265.10	268.50	-7.9	1,971	-0.40%
2023/08/14	0.1	262.50	0	0.00	259.50	0.1	2,003	0.00%
2023/08/11	0	0.00	3	260.00	259.00	-3	2,041	-0.15%
2023/08/10	1	262.50	9.1	266.25	262.50	-8.1	2,072	-0.39%
2023/08/09	3	272.50	1	269.00	275.00	2	2,072	0.10%
2023/08/08	1	283.50	0	0.00	275.00	1	2,127	0.05%
2023/08/04	2.2	286.09	2	287.75	287.00	0.2	2,071	0.01%
2023/08/02	2.2	298.91	1	296.00	294.00	1.2	2,050	0.06%
2023/08/01	5	300.70	2	302.25	302.00	3	2,015	0.15%
2023/07/31	13	310.69	1.1	311.14	302.50	11.9	1,993	0.60%
2023/07/28	3.1	300.77	2	304.00	306.00	1.1	1,943	0.06%
2023/07/27	1.3	301.20	1	302.00	302.00	0.3	1,921	0.01%
2023/07/26	0	0.00	17.1	302.88	308.50	-17.1	1,891	-0.90%
2023/07/25	16.1	306.68	1	310.00	307.50	15.1	1,846	0.82%
2023/07/21	1	291.50	1	291.50	291.00	0	1,786	0.00%
2023/07/20	4	297.00	2	295.50	292.00	2	1,777	0.11%
2023/07/19	2.1	299.55	3	297.83	295.00	-0.9	1,763	-0.05%
2023/07/18	4	303.75	1	304.00	303.00	3	1,740	0.17%
2023/07/17	9	320.88	0	0.00	314.50	9	1,708	0.53%
2023/07/14	0.1	313.00	4	304.25	319.00	-4	1,653	-0.24%
2023/07/13	3	293.00	2.4	293.68	293.50	0.6	1,554	0.04%
2023/07/12	1.1	287.14	2	286.50	288.00	-0.9	1,522	-0.06%
2023/07/11	1	295.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	0	286.25	8	286.75	284.50	-8	1,509	-0.53%
2023/07/07	4	297.50	0	0.00	290.00	4	1,500	0.27%
2023/07/06	3.1	292.37	2.1	298.22	291.50	1.1	1,496	0.07%
2023/07/05	5.1	301.78	0	0.00	299.00	5.1	1,493	0.34%
2023/07/04	0.3	285.00	1	284.00	294.00	-0.7	1,445	-0.05%
2023/06/28	1.1	273.00	2	271.00	271.00	-1	1,645	-0.06%
2023/06/27	1.1	278.62	10	279.00	271.50	-8.9	1,656	-0.54%
2023/06/26	2.4	295.35	0	0.00	288.00	2.4	1,655	0.14%
2023/06/21	5	290.70	2	289.66	287.50	3	1,634	0.18%
2023/06/20	2	278.00	2	279.50	278.50	0	1,545	0.00%
2023/06/19	3	273.67	0	0.00	273.00	3	1,518	0.20%
2023/06/16	1	275.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	1	277.00	0	0.00	279.50	1	1,483	0.07%
2023/06/13	4	278.00	0.2	278.00	278.00	3.8	1,465	0.26%
2023/06/12	1	273.00	0	0.00	273.50	1	1,460	0.07%
2023/06/09	3	277.50	0	0.00	277.50	3	1,451	0.21%
2023/06/08	2	277.00	2	276.00	276.00	0	1,444	0.00%
2023/06/07	2	275.50	5.1	275.83	275.50	-3.1	1,434	-0.22%
2023/06/06	0	0.00	1	275.50	272.50	-1	1,419	-0.07%
2023/06/05	0	0.00	2	277.50	277.50	-2	1,407	-0.14%
2023/06/02	1	278.00	4	278.50	280.00	-3	1,398	-0.21%
2023/05/31	1	283.00	3	281.00	284.00	-2	1,381	-0.14%
2023/05/29	3	281.50	3	281.33	281.00	0	1,363	0.00%
2023/05/26	0	0.00	2	278.50	276.00	-2	1,355	-0.15%
2023/05/25	0	0.00	1	286.50	283.50	-1	1,332	-0.08%
2023/05/22	0	0.00	4	284.25	283.00	-4	1,323	-0.30%
2023/05/19	0	0.00	2	287.00	285.50	-2	1,310	-0.15%
2023/05/18	0	0.00	8	286.00	282.50	-8	1,272	-0.63%
2023/05/17	1	283.00	7.2	282.87	284.50	-6.2	1,235	-0.50%
2023/05/16	3	276.33	10.2	273.95	277.00	-7.2	1,187	-0.61%
2023/05/15	4	268.25	1	269.50	268.00	3	1,140	0.26%
2023/05/12	2	264.53	4.1	275.18	271.00	-2.1	1,117	-0.19%
2023/05/11	0.1	255.00	0	0.00	255.50	0.1	1,040	0.01%
2023/04/26	1	245.00	1	244.50	244.50	0	1,105	0.00%
2023/04/21	0	0.00	1	248.00	246.00	-1	1,109	-0.09%
2023/04/20	1	251.00	2	251.50	250.50	-1	1,107	-0.09%
2023/04/19	0	0.00	2	259.00	255.50	-2	1,125	-0.18%
2023/04/18	1	255.50	0	0.00	255.00	1	1,121	0.09%
2023/04/17	0	0.00	0	258.00	256.50	0	1,155	0.00%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/06	1	265.00	1	264.00	264.00	0	1,105	0.00%
2023/03/31	2	272.46	22.1	271.62	265.00	-20.1	1,049	-1.91%
2023/03/29	2	258.50	0	0.00	258.00	2	878	0.23%
2023/03/28	0	0.00	4	253.00	255.00	-4	856	-0.47%
2023/03/27	0	0.00	1.1	260.86	259.50	-1.1	836	-0.13%
2023/03/24	4	252.00	2	251.00	253.00	2	797	0.25%
2023/03/23	1	244.50	4.1	243.77	245.00	-3.1	768	-0.40%
2023/03/22	1	239.00	0	0.00	240.00	1	760	0.13%
2023/03/20	0	0.00	0.1	238.50	237.00	-0.1	769	-0.01%
2023/03/08	2	241.75	0.1	243.00	244.00	1.9	856	0.22%
2023/03/07	0	0.00	1	240.50	238.00	-1	839	-0.12%
2023/03/06	0	0.00	1.5	242.83	242.00	-1.5	826	-0.18%
2023/03/01	0	0.00	0.3	235.00	235.00	-0.3	804	-0.03%
2023/02/23	0	0.00	1	232.00	232.00	-1	797	-0.13%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/20	0	0.00	0	236.00	235.00	0	815	0.00%
2023/02/09	3	231.33	0	0.00	230.00	3	812	0.37%
2023/02/03	0	0.00	5.3	231.13	230.00	-5.3	793	-0.66%
2023/02/02	0	0.00	1	228.50	230.50	-1	783	-0.13%
2023/01/05	0	0.00	3.2	220.63	223.00	-3.2	697	-0.46%
2023/01/04	0	0.00	0	218.00	219.50	0	660	0.00%
2023/01/03	1	212.99	1.2	211.79	212.00	-0.2	630	-0.03%
2022/12/30	0	0.00	0	203.00	203.50	0	618	0.00%
2022/12/29	0.1	199.32	0	0.00	198.50	0.1	615	0.02%
2022/12/26	0	200.50	0	0.00	200.00	0	622	0.00%
2022/12/21	0	198.50	0	0.00	197.00	0	645	0.00%
2022/12/16	0	208.00	0	0.00	207.50	0	659	0.01%
2022/12/15	0	214.00	0	213.00	214.50	0	646	0.00%
2022/12/13	0	210.00	0	0.00	208.50	0	633	0.00%
2022/12/08	0	210.50	0	0.00	207.50	0	615	0.00%
2022/12/07	0	216.00	0.1	214.00	212.50	0	588	-0.01%
2022/12/06	0.1	205.00	0.1	207.00	203.50	0	551	0.00%
2022/12/05	0	209.50	0	0.00	209.50	0	552	0.00%
2022/12/01	0.2	209.00	0	0.00	208.00	0.2	597	0.03%
2022/11/30	0	204.00	0	204.50	206.00	0	584	0.00%
2022/11/28	0	203.00	0	0.00	204.00	0	598	0.00%
2022/11/18	0.1	202.63	0	0.00	203.00	0.1	677	0.01%
2022/11/17	0	200.50	0	0.00	200.50	0	694	0.00%
2022/11/16	0.1	199.00	0	0.00	199.50	0.1	693	0.01%
2022/11/10	0	0.00	2	198.01	200.00	-2	698	-0.29%
2022/11/04	0	0.00	1	194.50	194.00	-1	852	-0.12%
2022/11/03	0	0.00	1	192.00	193.50	-1	879	-0.11%
2022/11/02	0	190.00	0	0.00	189.50	0	897	0.00%
2022/11/01	1	189.00	0	0.00	189.00	1	932	0.11%
2022/10/31	0	0.00	1	185.50	185.00	-1	990	-0.10%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/27	1	186.00	0	0.00	185.50	1	1,029	0.10%
2022/10/25	0	0.00	1	184.00	183.00	-1	1,045	-0.10%
2022/10/20	0	0.00	0	191.00	192.00	0	1,062	0.00%
2022/10/13	1	179.00	2	180.25	179.00	-1	1,145	-0.09%
2022/10/04	1	193.00	0	0.00	196.00	1	1,297	0.08%
2022/09/28	1	187.00	0	0.00	185.50	1	1,375	0.07%
2022/09/14	0	0.00	0.1	209.00	210.00	-0.1	1,474	0.00%
2022/09/07	1	195.00	1	196.00	196.00	0	1,451	0.00%
2022/09/05	1	213.00	0	0.00	212.00	1	1,415	0.07%
2022/09/02	0	218.00	0.1	219.50	217.50	0	1,421	0.00%
2022/08/31	1	218.00	0	0.00	221.00	1	1,450	0.07%
2022/08/30	0	0.00	0	219.00	218.00	0	1,454	0.00%
2022/08/29	0.1	220.06	0.2	222.00	215.00	-0.1	1,446	-0.01%
2022/08/25	1	234.00	0	0.00	232.50	1	1,414	0.07%
2022/08/23	0	228.00	0	0.00	227.00	0	1,373	0.00%
2022/08/22	1	229.00	0	0.00	229.00	1	1,361	0.07%
2022/08/17	0	229.50	0	0.00	228.00	0	1,340	0.00%
2022/08/16	0	231.50	1	230.50	230.50	-1	1,329	-0.07%
2022/08/15	2	230.25	2	228.75	228.50	0	1,316	0.00%
2022/08/12	2	233.25	2	234.75	230.50	0	1,297	0.00%
2022/08/11	0	241.00	3	244.00	242.50	-3	1,249	-0.24%
2022/08/10	2	237.75	1	239.00	238.00	1	1,213	0.08%
2022/08/09	0	0.00	0.8	231.00	235.00	-0.8	1,191	-0.06%
2022/08/08	2	231.25	1	234.50	234.50	1	1,175	0.09%
2022/08/05	2	228.25	9	229.50	232.00	-7	1,137	-0.62%
2022/08/04	3	219.33	1.1	216.60	221.00	1.9	1,079	0.18%
2022/08/03	1	214.00	2	211.00	212.50	-1	1,041	-0.10%
2022/08/02	1	212.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	1	216.50	0	0.00	216.50	1	1,027	0.10%
2022/07/29	2.1	214.98	0	0.00	215.00	2.1	1,018	0.20%
2022/07/26	0	0.00	0.1	218.00	217.50	-0.1	991	-0.01%
2022/07/25	0	0.00	0.2	224.00	222.50	-0.2	978	-0.02%
2022/07/21	1	226.00	0	0.00	222.00	1	961	0.10%
2022/07/20	0	0.00	4	224.63	225.00	-4	949	-0.42%
2022/07/19	1	222.00	0	0.00	223.50	1	934	0.11%
2022/07/18	2	221.50	2	223.50	222.00	0	916	0.00%
2022/07/15	7	224.14	8	222.25	222.00	-1	916	-0.11%
2022/07/14	2	218.75	1	221.00	222.50	1	917	0.11%
2022/07/13	1	215.50	0	0.00	216.50	1	895	0.11%
2022/07/11	7	203.21	7	206.43	206.50	0	854	0.00%
2022/07/08	1	199.00	1	206.00	201.50	0	847	0.00%
2022/07/07	2.1	203.62	2	205.50	203.50	0.1	816	0.01%
2022/07/06	0.2	211.00	0.1	210.50	212.50	0.1	800	0.01%
2022/07/05	0	0.00	1	206.50	211.00	-1	786	-0.13%
2022/07/04	2	204.00	4	204.00	203.50	-2	774	-0.26%
2022/07/01	1	203.50	0	0.00	203.50	1	774	0.13%
2022/06/30	3	221.50	1.1	217.47	214.00	1.9	752	0.26%
2022/06/29	0	0.00	0.2	218.00	216.00	-0.2	707	-0.03%
2022/06/24	1.1	204.43	4	204.51	203.00	-3	678	-0.43%
2022/06/22	0	199.00	0	0.00	195.50	0	683	0.00%
2022/06/20	0	0.00	0	197.00	196.50	0	699	0.00%
2022/06/16	0	0.00	1	209.00	204.00	-1	709	-0.14%
2022/06/10	1	226.50	1	221.00	227.00	0	708	0.00%
2022/06/06	1.1	217.12	1	217.47	215.50	0.1	753	0.02%
2022/06/02	0	0.00	1	210.00	210.00	-1	746	-0.13%
2022/05/31	0	209.50	0	0.00	208.50	0	765	0.00%
2022/05/24	0	202.00	0	0.00	201.50	0	837	0.00%
2022/05/20	0	0.00	2	203.50	203.50	-2	884	-0.23%
2022/05/18	0	0.00	1.1	209.74	208.50	-1.1	909	-0.12%
2022/05/12	0	192.25	0	0.00	192.50	0	932	0.00%
2022/05/09	0	0.00	4	193.00	190.00	-4	1,066	-0.38%
2022/05/06	0	196.00	0	0.00	196.50	0	1,070	0.00%
2022/05/03	0	0.00	2	197.25	197.50	-2	1,111	-0.18%
2022/04/29	0	200.50	0	0.00	198.00	0	1,140	0.00%
2022/04/25	2	200.76	0	0.00	198.50	2	1,165	0.17%
2022/04/22	1	215.50	1.2	214.20	215.50	-0.2	1,151	-0.02%
2022/04/21	5	220.20	3.1	217.72	217.00	1.9	1,156	0.17%
2022/04/20	1	216.50	1	216.95	219.00	0	1,147	0.00%
2022/04/19	0	0.00	1.4	209.98	209.00	-1.4	1,147	-0.12%
2022/04/15	1	201.00	0	0.00	200.00	1	1,199	0.08%
2022/04/14	1	204.00	0	0.00	202.50	1	1,306	0.08%
2022/04/13	8	201.00	0	0.00	200.50	8	1,559	0.51%
2022/04/12	0.1	197.50	0	0.00	199.00	0.1	1,835	0.00%
2022/03/28	0	0.00	1	196.50	200.50	-1	2,022	-0.05%
2022/03/17	1	197.50	1	197.00	197.00	0	2,114	0.00%
2022/03/14	0.1	192.50	0	0.00	192.50	0.1	2,170	0.00%
2022/03/11	0.1	193.50	0	0.00	192.50	0.1	2,198	0.00%
2022/03/10	0.1	193.00	0	0.00	192.00	0.1	2,203	0.00%
2022/03/09	0.1	190.25	0	0.00	191.00	0.1	2,165	0.00%
2022/03/08	0.1	190.92	0	0.00	189.00	0.1	2,222	0.01%
2022/03/07	1.1	192.71	0	0.00	192.50	1.1	2,279	0.05%
2022/03/04	0.1	204.00	0	0.00	203.00	0.1	2,391	0.00%
2022/03/01	1.2	208.38	1	207.50	208.00	0.2	2,518	0.01%
2022/02/25	1	203.00	2	201.50	202.00	-1	2,521	-0.04%
2022/02/24	1.1	195.18	0	0.00	196.50	1.1	2,495	0.04%
2022/02/22	1	202.13	0	0.00	202.00	1	2,462	0.04%
2022/02/18	0	214.00	0	0.00	212.00	0	2,451	0.00%
2022/02/17	0.1	214.00	0	0.00	212.50	0.1	2,438	0.00%
2022/02/15	0.1	215.00	0	0.00	211.50	0.1	2,464	0.00%
2022/02/11	1	223.50	1	227.50	222.50	0	2,490	0.00%
2022/02/09	1	225.00	0	223.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	0.1	220.50	220.50	-0.1	2,439	0.00%
2022/01/26	0.2	214.13	0	0.00	211.00	0.2	2,523	0.01%
2022/01/25	0.1	216.92	0	0.00	212.50	0.1	2,519	0.00%
2022/01/21	1.1	222.18	0	0.00	225.00	1.1	2,478	0.04%
2022/01/19	1.3	226.60	0	0.00	226.00	1.3	2,453	0.05%
2022/01/18	0.1	233.29	0	0.00	232.00	0.1	2,439	0.00%
2022/01/17	1	231.50	1	232.50	235.00	0	2,431	0.00%
2022/01/12	0.1	238.00	1	234.50	234.00	-0.9	2,400	-0.04%
2022/01/11	0.1	240.00	0	0.00	237.50	0.1	2,371	0.00%
2022/01/10	0	0.00	1.6	242.69	247.50	-1.6	2,338	-0.07%
2022/01/07	3.2	259.71	15	250.97	244.00	-11.8	2,297	-0.51%
2022/01/06	15.1	268.31	23	265.49	258.00	-7.9	2,182	-0.36%
2022/01/05	5	273.70	2.1	275.96	276.00	2.9	1,921	0.15%
2022/01/04	1	249.00	2.4	242.92	251.00	-1.4	1,646	-0.09%
2022/01/03	2	241.50	1.3	242.90	244.00	0.8	1,570	0.05%
2021/12/30	2	238.00	4.1	236.87	236.50	-2.1	1,531	-0.13%
2021/12/28	2	224.75	0	0.00	224.00	2	1,501	0.13%
2021/12/27	1.1	230.47	0.1	229.50	227.50	1	1,494	0.07%
2021/12/24	0	0.00	3	228.33	225.00	-3	1,485	-0.20%
2021/12/23	1	224.00	1	224.50	225.00	0	1,475	0.00%
2021/12/22	0.1	225.50	0	0.00	224.00	0.1	1,459	0.00%
2021/12/21	4.1	223.35	1	227.50	227.00	3.1	1,434	0.21%
2021/12/20	0.1	235.50	0	0.00	236.50	0.1	1,371	0.00%
2021/12/17	0	0.00	1	240.00	240.50	-1	1,362	-0.07%
2021/12/16	1	229.50	1	232.00	238.50	0	1,331	0.00%
2021/12/15	0.1	230.00	0	0.00	226.50	0.1	1,304	0.00%
2021/12/13	1	235.00	1	237.50	234.00	0	1,285	0.00%
2021/12/10	2	242.50	1.2	246.11	240.50	0.8	1,270	0.06%
2021/12/08	0	0.00	1.7	239.71	238.50	-1.7	1,204	-0.14%
2021/12/07	0.5	238.50	5	239.00	237.00	-4.5	1,174	-0.38%
2021/12/06	0	0.00	2	231.00	229.00	-2	1,137	-0.18%
2021/12/03	2	236.25	5	234.10	232.00	-3	1,120	-0.27%
2021/12/02	6	244.00	1	248.00	238.00	5	1,086	0.46%
2021/12/01	0	0.00	7	243.21	241.50	-7	1,027	-0.68%
2021/11/30	9	243.78	10.1	245.78	244.00	-1.1	957	-0.11%
2021/11/29	1	229.00	31	228.15	235.00	-30	827	-3.62%
2021/11/26	6	227.75	2	224.50	221.50	4	754	0.53%
2021/11/25	1.1	224.59	4	222.62	225.50	-2.9	714	-0.41%
2021/11/24	1	214.00	9	213.95	215.50	-8	680	-1.18%
2021/11/23	1	212.00	0	0.00	212.00	1	662	0.15%
2021/11/18	2	213.49	0	0.00	213.50	2	648	0.32%
2021/11/17	3	219.60	0	0.00	213.50	3	641	0.48%
2021/11/16	4	226.50	0	0.00	225.50	4	606	0.66%
2021/11/15	4	229.38	1	231.00	230.00	3	596	0.50%
2021/11/12	4	228.63	5	226.60	226.50	-1	574	-0.17%
2021/11/11	9	228.33	15	230.67	226.50	-6	546	-1.10%
2021/11/10	4	223.63	20	226.38	225.00	-16	518	-3.09%
2021/11/09	1	218.00	3	218.50	219.00	-2	485	-0.41%
2021/11/08	5	220.00	0	0.00	218.50	5	476	1.05%
2021/11/05	15.1	226.14	15	217.20	217.50	0.1	463	0.01%
2021/11/04	7.1	217.36	6	217.75	219.00	1.1	406	0.27%
2021/11/03	0	0.00	2.1	205.80	212.00	-2.1	337	-0.62%
2021/11/02	0	0.00	1	196.00	193.00	-1	303	-0.33%
2021/11/01	1	190.50	2	190.25	191.50	-1	294	-0.34%
2021/10/28	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/20	1.1	178.14	0	0.00	178.00	1.1	299	0.37%
2021/10/15	0	0.00	1	188.00	185.50	-1	293	-0.34%
2021/10/12	0.1	178.50	0	0.00	178.00	0.1	285	0.03%
2021/10/07	0.1	178.50	0	0.00	178.00	0.1	285	0.04%
2021/10/06	2.1	178.60	0	0.00	176.00	2.1	291	0.72%
2021/10/05	1	181.00	0	0.00	181.50	1	295	0.34%
2021/10/04	0.1	184.50	2	187.50	184.50	-1.9	302	-0.63%
2021/10/01	1.1	185.73	0	0.00	185.50	1.1	309	0.36%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/24	0	0.00	1	198.00	199.50	-1	331	-0.30%
2021/09/23	1	195.50	0	0.00	193.50	1	331	0.30%
2021/09/22	0	0.00	1	191.00	193.00	-1	334	-0.30%
2021/09/16	1	186.50	0	0.00	188.50	1	338	0.30%
2021/09/15	0.1	190.00	0	0.00	189.00	0.1	339	0.03%
2021/09/09	0	0.00	1	188.50	190.50	-1	355	-0.28%
2021/09/08	3	188.67	1	188.50	187.50	2	358	0.56%
2021/09/06	12	195.42	0	0.00	194.50	12	366	3.28%
2021/09/03	0	0.00	1	201.00	201.00	-1	367	-0.27%
2021/08/31	1	195.50	1	195.00	195.50	0	391	0.00%
2021/08/30	3.1	197.18	0	0.00	196.50	3.1	392	0.78%
2021/08/27	4	198.50	0	0.00	198.50	4	391	1.02%
2021/08/25	4	202.50	0	0.00	203.00	4	394	1.01%
2021/08/24	1	199.00	0	0.00	199.00	1	395	0.25%
2021/08/23	1	197.50	0	0.00	200.00	1	404	0.25%
2021/08/20	2	196.00	0	0.00	196.00	2	410	0.49%
2021/08/19	3	198.00	0	0.00	197.00	3	421	0.71%
2021/08/17	1	199.50	0	0.00	199.00	1	442	0.23%
2021/08/16	5	198.80	0	0.00	200.50	5	455	1.10%
2021/08/13	3	206.33	0	0.00	207.00	3	453	0.66%
2021/08/12	0	0.00	8	213.81	212.50	-8	454	-1.76%
2021/08/11	3	209.50	8	211.50	209.50	-5	457	-1.09%
2021/08/09	7	220.64	0	0.00	219.00	7	471	1.49%
2021/08/06	3	222.83	0	0.00	222.50	3	481	0.62%
2021/08/05	1	224.00	0	0.00	225.00	1	502	0.20%
2021/08/04	1.1	226.02	0	0.00	226.50	1.1	523	0.20%
2021/08/03	2	223.50	0	0.00	227.00	2	533	0.38%
2021/08/02	0	0.00	1	224.50	227.00	-1	534	-0.19%
2021/07/27	0	0.00	1	226.00	227.00	-1	557	-0.18%
2021/07/22	0	0.00	1	227.00	224.00	-1	562	-0.18%
2021/07/21	1	224.50	0	0.00	222.00	1	566	0.18%
2021/07/15	0	0.00	1	234.00	236.00	-1	583	-0.17%
2021/07/14	0	0.00	1	232.00	233.50	-1	581	-0.17%
2021/07/09	2	228.75	0.5	228.50	230.00	1.5	567	0.26%
2021/07/08	1	226.50	0	0.00	229.50	1	570	0.18%
2021/07/02	0	0.00	1.2	216.33	215.00	-1.2	574	-0.21%
2021/07/01	0	0.00	1	217.00	217.50	-1	578	-0.17%
2021/06/30	0	0.00	1	217.00	219.00	-1	581	-0.17%
2021/06/23	1.5	213.70	0	0.00	214.50	1.5	626	0.24%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/06/10	1	217.50	1	217.00	217.50	0	674	0.00%
2021/06/09	0	0.00	1	209.50	207.50	-1	661	-0.15%
2021/06/08	0	0.00	0.1	206.14	205.00	-0.1	660	-0.02%
2021/06/03	1	207.50	0	0.00	207.00	1	680	0.15%
2021/05/31	0	0.00	0.1	213.00	210.00	-0.1	711	-0.01%
2021/05/27	0.2	205.50	0	0.00	207.00	0.2	716	0.02%
2021/05/25	0	0.00	2	206.25	205.50	-2	727	-0.27%
2021/05/19	1	191.50	1	191.50	191.50	0	744	0.00%
2021/05/18	0	0.00	1.2	190.87	192.50	-1.2	746	-0.15%
2021/05/17	2	184.75	0	0.00	181.00	2	753	0.27%
2021/05/14	0.1	196.75	1	199.50	192.00	-0.9	750	-0.12%
2021/05/13	0.1	189.50	0.2	192.75	184.50	-0.1	752	-0.01%
2021/05/12	2	189.25	1	190.00	189.00	1	748	0.13%
2021/05/11	1	207.00	0	0.00	201.50	1	734	0.14%
2021/05/10	2.1	215.90	0	0.00	215.00	2.1	738	0.28%
2021/05/07	1	220.50	1	219.50	221.00	0	781	0.00%
2021/05/05	1	214.00	1	217.00	210.00	0	874	0.00%
2021/05/04	2	209.00	0.1	211.00	213.50	1.9	895	0.21%
2021/05/03	1	224.50	0	0.00	222.50	1	913	0.11%
2021/04/29	0	0.00	1	233.50	232.50	-1	968	-0.10%
2021/04/28	1	232.00	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0.2	235.00	0	0.00	234.00	0.2	1,150	0.02%
2021/04/22	2	232.75	0	0.00	232.00	2	1,375	0.15%
2021/04/21	1.1	235.62	0	0.00	235.50	1.1	1,505	0.07%
2021/04/16	1	239.00	1	239.50	239.00	0	1,537	0.00%
2021/04/14	1	236.00	1	231.50	235.00	0	1,571	0.00%
2021/04/13	1	240.00	0	0.00	240.00	1	1,585	0.06%
2021/04/08	0	0.00	3	245.50	247.00	-3	1,635	-0.18%
2021/04/06	0	0.00	1	244.50	244.50	-1	1,633	-0.06%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/31	5	244.30	1	244.00	242.50	4	1,647	0.24%
2021/03/30	2	251.75	0	0.00	249.00	2	1,648	0.12%
2021/03/29	0	0.00	1	249.00	247.00	-1	1,629	-0.06%
2021/03/24	3.1	239.60	0	0.00	239.00	3.1	1,646	0.19%
2021/03/23	0	0.00	1	244.00	242.50	-1	1,661	-0.06%
2021/03/18	0	0.00	21	241.81	241.00	-21	1,700	-1.23%
2021/03/17	20	240.25	0	0.00	240.00	20	1,732	1.15%
2021/03/16	1	236.53	0	0.00	236.00	1	1,756	0.06%
2021/03/12	2	238.25	1	237.50	237.50	1	1,910	0.05%
2021/03/11	0	0.00	1	237.50	238.00	-1	1,917	-0.05%
2021/03/10	1	232.50	0	0.00	230.50	1	1,915	0.05%
2021/03/09	1	229.50	1	230.00	230.00	0	1,929	0.00%
2021/03/05	1	238.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0.1	244.00	0	0.00	243.50	0.1	1,945	0.00%
2021/03/03	0.1	250.00	0.4	249.63	250.00	-0.3	1,933	-0.02%
2021/03/02	0	0.00	3	249.00	248.00	-3	1,936	-0.15%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/25	2.1	258.29	0	0.00	257.00	2.1	1,946	0.11%
2021/02/24	0	0.00	1	265.00	259.50	-1	1,933	-0.05%
2021/02/23	1	259.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	3	258.33	2	258.50	259.00	1	1,912	0.05%
2021/02/19	0	0.00	1	259.00	259.50	-1	1,911	-0.05%
2021/02/17	2	254.25	0	0.00	253.00	2	1,903	0.11%
2021/02/04	1	257.00	5	256.50	256.50	-4	1,925	-0.21%
2021/02/03	0	261.00	6	267.58	260.50	-6	1,938	-0.31%
2021/02/02	1	261.00	5	261.00	264.00	-4	1,943	-0.21%
2021/02/01	0	0.00	1	256.00	258.50	-1	1,943	-0.05%
2021/01/28	1	267.51	0	270.00	268.50	1	1,887	0.05%
2021/01/27	3	268.00	1	269.00	269.00	2	1,853	0.11%
2021/01/26	1.1	254.23	1	258.50	258.50	0.1	1,792	0.01%
2021/01/25	1.1	257.55	2.8	260.29	261.00	-1.7	1,766	-0.10%
2021/01/22	0	0.00	0	267.50	266.50	0	1,738	0.00%
2021/01/21	6	265.49	7	270.57	260.50	-1	1,677	-0.06%
2021/01/20	2.1	271.59	4	272.00	265.00	-2	1,623	-0.12%
2021/01/18	7	270.07	9.1	268.11	266.50	-2.1	1,466	-0.14%
2021/01/15	5	270.50	2	273.00	265.00	3	1,384	0.22%
2021/01/14	3	269.67	7	259.32	273.50	-4	1,272	-0.32%
2021/01/13	1	250.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	2	247.52	0	0.00	247.50	2	1,143	0.18%
2021/01/11	0.6	250.50	3	251.17	252.00	-2.4	1,141	-0.21%
2021/01/08	2	245.25	0	0.00	245.00	2	1,132	0.18%
2021/01/07	2	249.50	0	0.00	250.00	2	1,118	0.18%
2021/01/05	2	261.00	0	0.00	258.00	2	1,084	0.18%
2021/01/04	40	256.90	0	0.00	254.00	40	1,068	3.74%
2020/12/23	0	0.00	1	249.50	247.00	-1	1,014	-0.10%
2020/12/22	1	245.50	0	0.00	246.00	1	1,024	0.10%
2020/12/18	1.1	255.93	0	0.00	254.50	1.1	1,021	0.10%
2020/12/17	0	0.00	1	255.00	255.50	-1	1,020	-0.10%
2020/12/16	0.2	252.00	1	252.50	252.50	-0.8	1,017	-0.08%
2020/12/14	0	0.00	1	255.00	257.50	-1	992	-0.10%
2020/12/11	4.1	251.10	3.4	252.40	253.50	0.8	982	0.08%
2020/12/10	1	258.00	0	0.00	259.50	1	954	0.10%
2020/12/09	1	255.50	0.3	263.00	263.00	0.7	924	0.08%
2020/12/08	2	245.50	4	245.63	248.50	-2	846	-0.24%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/02	2	236.50	1	236.00	237.00	1	828	0.12%
2020/12/01	1	227.00	0	0.00	230.00	1	808	0.12%
2020/11/30	1	229.50	0	0.00	230.00	1	820	0.12%
2020/11/26	1	232.00	10	231.00	232.50	-9	840	-1.07%
2020/11/20	10	234.00	0	0.00	234.00	10	861	1.16%
2020/11/18	0.1	230.00	0	0.00	230.00	0.1	879	0.01%
2020/11/17	1	232.50	10	235.50	232.50	-9	903	-1.00%
2020/11/12	5	238.70	1	240.50	239.50	4	1,066	0.38%
2020/11/11	10	248.45	1	248.00	248.00	9	1,054	0.85%
2020/11/09	0	0.00	2.3	237.47	239.00	-2.3	1,217	-0.19%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/11/02	1	225.01	0	0.00	220.50	1	1,323	0.08%
2020/10/29	1.1	227.62	0	0.00	228.00	1.1	1,348	0.08%
2020/10/28	1	236.00	0	0.00	233.00	1	1,347	0.07%
2020/10/22	0	0.00	1	243.00	241.00	-1	1,368	-0.07%
2020/10/21	0	0.00	1	248.00	246.00	-1	1,380	-0.07%
2020/10/19	0	0.00	1	245.50	245.00	-1	1,380	-0.07%
2020/10/16	0	0.00	1	237.00	236.00	-1	1,371	-0.07%
2020/10/14	0	0.00	2	234.00	234.50	-2	1,381	-0.14%
2020/10/13	0	233.50	0	0.00	233.50	0	1,394	0.00%
2020/09/29	0.1	233.50	0	0.00	229.50	0.1	1,521	0.00%
2020/09/25	1	221.00	1	220.00	221.00	0	1,553	0.00%
2020/09/23	1.1	235.14	0	0.00	234.50	1.1	1,569	0.07%
2020/09/18	2	242.25	2	244.00	243.00	0	1,698	0.00%
2020/09/17	1	247.50	1	248.00	248.00	0	1,705	0.00%
2020/09/15	1	247.50	1	247.50	247.50	0	1,799	0.00%
2020/09/10	6.3	244.46	2	240.75	240.50	4.3	1,954	0.22%
2020/09/09	3	247.83	3	249.17	248.00	0	1,953	0.00%
2020/09/08	0	0.00	3	284.00	288.00	-3	1,926	-0.16%
2020/09/04	1.1	285.05	1	276.00	285.00	0.1	1,915	0.00%
2020/09/03	3	285.83	1	283.00	283.00	2	1,909	0.10%
2020/09/01	3	291.33	0	0.00	292.00	3	1,899	0.16%
2020/08/31	1	300.50	1	309.00	296.00	0	1,899	0.00%
2020/08/28	1	300.00	1	302.00	304.50	0	1,901	0.00%
2020/08/27	2	311.00	1	314.50	304.50	1	1,907	0.05%
2020/08/26	1	311.00	2	306.75	306.00	-1	1,901	-0.05%
2020/08/24	1	308.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	2	307.25	3	306.00	305.50	-1	1,907	-0.05%
2020/08/20	1	287.50	1	319.00	295.50	0	1,877	0.00%
2020/08/19	1	320.50	0	0.00	319.00	1	1,832	0.05%
2020/08/18	1	313.50	2	309.00	321.00	-1	1,797	-0.06%
2020/08/17	1	300.00	1	305.00	300.00	0	1,712	0.00%
2020/08/14	6	299.75	5	298.50	300.50	1	1,687	0.06%
2020/08/13	1	301.00	7	293.14	307.00	-6	1,608	-0.37%
2020/08/10	0	0.00	1.1	284.48	284.50	-1.1	1,494	-0.07%
2020/08/06	0	0.00	3	285.17	280.50	-3	1,470	-0.20%
2020/08/05	1	276.50	3	272.00	276.50	-2	1,428	-0.14%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/29	0.1	260.00	1	259.00	260.50	-1	1,437	-0.07%
2020/07/28	1	253.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	0	0.00	1	261.50	261.00	-1	1,444	-0.07%
2020/07/24	1	268.00	0	0.00	265.00	1	1,444	0.07%
2020/07/17	1	273.50	2	279.00	273.00	-1	1,442	-0.07%
2020/07/15	0	0.00	2	278.50	276.00	-2	1,440	-0.14%
2020/07/14	3	277.83	6	274.50	272.00	-3	1,436	-0.21%
2020/07/13	2	271.25	5	267.40	269.00	-3	1,422	-0.21%
2020/07/10	3.1	274.80	10	272.40	272.50	-7	1,420	-0.49%
2020/07/09	3	293.17	3	295.50	286.50	0	1,399	0.00%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	4	287.50	0	0.00	285.00	4	1,370	0.29%
2020/07/06	5	283.00	4	283.75	284.50	1	1,364	0.07%
2020/07/03	11	284.41	7	284.93	284.50	4	1,375	0.29%
2020/07/02	1	286.99	1	289.00	287.00	0	1,357	0.00%
2020/07/01	3	286.17	2	286.00	287.00	1	1,343	0.07%
2020/06/30	13	283.58	12	277.92	281.00	1	1,293	0.08%
2020/06/29	0	0.00	1	261.00	263.50	-1	1,211	-0.08%
2020/06/24	0	0.00	17	260.41	260.50	-17	1,202	-1.41%
2020/06/23	11	260.09	1	262.50	262.00	10	1,192	0.84%
2020/06/22	10	259.00	3.2	258.32	258.00	6.9	1,167	0.59%
2020/06/19	6	260.42	1	262.50	263.00	5	1,118	0.45%
2020/06/18	0	0.00	3	233.17	239.50	-3	998	-0.30%
2020/06/17	0	0.00	1	219.50	218.00	-1	967	-0.10%
2020/06/16	1	208.50	6	214.08	216.50	-5	1,005	-0.50%
2020/06/15	3.1	207.46	0	0.00	205.00	3.1	1,014	0.30%
2020/06/11	1	215.50	7	218.43	215.00	-6	1,062	-0.56%
2020/06/08	4	219.25	3	222.00	219.00	1	1,106	0.09%
2020/06/05	0	0.00	2	217.75	217.00	-2	1,098	-0.18%
2020/06/04	3	211.50	3	213.50	209.50	0	1,091	0.00%
2020/06/03	0	0.00	3	214.00	212.00	-3	1,091	-0.27%
2020/06/02	1	210.00	0	0.00	209.00	1	1,097	0.09%
2020/06/01	0	0.00	1	204.50	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	2	193.75	193.00	-2	1,062	-0.19%
2020/05/28	0	0.00	6	192.00	192.00	-6	1,055	-0.57%
2020/05/27	1	190.50	1	191.50	190.50	0	1,053	0.00%
2020/05/26	1	192.00	1	192.00	192.00	0	1,062	0.00%
2020/05/22	0	0.00	1	186.50	184.00	-1	1,061	-0.09%
2020/05/21	0	0.00	1	190.00	190.50	-1	1,060	-0.09%
2020/05/19	1	188.00	0	0.00	187.50	1	1,071	0.09%
2020/05/18	0	0.00	1	178.50	182.00	-1	1,076	-0.09%
2020/05/15	4	185.38	2	186.50	184.00	2	1,070	0.19%
2020/05/13	0	0.00	2	195.50	197.00	-2	1,039	-0.19%
2020/05/12	0	0.00	1	191.00	191.50	-1	1,032	-0.10%
2020/05/07	0	0.00	1	192.50	192.00	-1	1,022	-0.10%
2020/05/06	3	193.17	2	192.50	190.00	1	1,017	0.10%
2020/05/04	1	188.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	195.50	1	193.00	195.50	0	1,006	0.00%
2020/04/29	1	192.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	3	182.83	0	0.00	189.00	3	992	0.30%
2020/04/27	2	181.25	0	0.00	182.50	2	998	0.20%
2020/04/22	1	175.00	0	0.00	176.00	1	997	0.10%
2020/04/17	3	177.50	0	0.00	179.00	3	1,030	0.29%
2020/04/16	2	177.25	1	179.00	177.50	1	1,036	0.10%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,027	-0.10%
2020/04/14	1	169.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	1	168.00	1	172.00	168.00	0	1,001	0.00%
2020/04/09	1	167.50	10	168.40	167.00	-9	1,001	-0.90%
2020/04/08	6	165.83	9	164.50	166.50	-3	994	-0.30%
2020/04/07	1	157.00	6	159.08	159.00	-5	967	-0.52%
2020/04/06	0	0.00	1	150.50	152.00	-1	956	-0.10%
2020/04/01	2	150.00	1	149.50	149.50	1	951	0.11%
2020/03/30	1	145.00	1	144.50	146.50	0	940	0.00%
2020/03/27	4	148.00	1	151.00	148.50	3	948	0.32%
2020/03/26	1	149.00	8	147.13	149.00	-7	933	-0.75%
2020/03/25	0	0.00	2.1	144.00	144.00	-2.1	919	-0.23%
2020/03/24	1	131.00	3	130.00	131.00	-2	921	-0.22%
2020/03/23	9	120.72	3	122.50	119.50	6	915	0.66%
2020/03/20	8	133.75	6	133.75	132.50	2	902	0.22%
2020/03/19	5.1	129.00	0	0.00	129.00	5.1	860	0.59%
2020/03/18	1	145.00	15	151.00	143.00	-14	860	-1.63%
2020/03/17	4	152.88	0	0.00	151.50	4	865	0.46%
2020/03/16	3	172.83	0	0.00	165.00	3	863	0.35%
2020/03/13	4	177.50	1	183.50	182.50	3	850	0.35%
2020/03/12	8	198.25	0	0.00	197.00	8	838	0.95%
2020/03/09	4	222.50	0	0.00	218.00	4	815	0.49%
2020/03/06	7	223.86	7	229.50	229.00	0	807	0.00%
2020/03/05	1	222.50	0	0.00	221.00	1	802	0.12%
2020/02/27	1	219.00	0	0.00	218.50	1	855	0.12%
2020/02/12	1	231.50	0	0.00	231.00	1	1,162	0.09%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/06	2	227.50	2	228.50	230.50	0	1,184	0.00%
2020/02/04	0.1	229.50	0	0.00	226.50	0.1	1,194	0.00%
2020/02/03	1	219.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	0	229.50	1	232.00	227.50	-1	1,183	-0.08%
2020/01/30	0	233.00	0	0.00	230.00	0	1,188	0.00%
2020/01/15	5	261.00	0	0.00	257.50	5	1,200	0.42%
2020/01/03	0.1	252.00	0	0.00	251.00	0.1	1,176	0.00%
2020/01/02	0	0.00	3	253.33	257.00	-3	1,168	-0.26%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/30	0	0.00	1	250.50	247.50	-1	1,169	-0.09%
2019/12/27	0	0.00	1	251.00	251.00	-1	1,169	-0.09%
2019/12/26	0	0.00	5	248.50	249.00	-5	1,172	-0.43%
2019/12/24	3	246.33	0	0.00	248.00	3	1,195	0.25%
2019/12/13	5	250.50	0	0.00	251.00	5	1,195	0.42%
2019/12/11	0	0.00	1	261.50	261.50	-1	1,137	-0.09%
2019/12/09	0	0.00	1	254.00	256.50	-1	1,125	-0.09%
2019/12/05	0	0.00	2	252.50	252.50	-2	1,105	-0.18%
2019/12/03	1	247.00	4	251.38	251.50	-3	1,094	-0.27%
2019/12/02	3	247.83	5	248.10	248.00	-2	1,088	-0.18%
2019/11/29	2	260.25	1	261.50	256.50	1	1,067	0.09%
2019/11/28	5	256.00	0	0.00	256.00	5	1,032	0.48%
2019/11/27	2	253.75	0	0.00	254.00	2	1,035	0.19%
2019/11/22	3	255.83	1	255.50	255.50	2	982	0.20%
2019/11/21	10	249.50	0	0.00	257.00	10	969	1.03%
2019/11/20	12	247.29	0	0.00	246.50	12	977	1.23%
2019/11/19	1	248.50	0	0.00	252.00	1	983	0.10%
2019/11/18	2	254.00	1.5	252.95	249.50	0.6	991	0.06%
2019/11/15	0	0.00	21	238.14	245.50	-21	911	-2.30%
2019/11/14	0	0.00	1.1	224.91	223.50	-1.1	832	-0.13%
2019/11/11	8	216.81	1	216.50	213.50	7	830	0.84%
2019/11/07	3	224.33	0	0.00	222.50	3	815	0.37%
2019/11/06	3.1	226.36	1	228.00	228.00	2.1	804	0.25%
2019/11/05	0	0.00	2	234.00	232.00	-2	793	-0.25%
2019/11/04	0	0.00	2	235.25	233.00	-2	785	-0.25%
2019/11/01	0	0.00	3	233.00	234.00	-3	773	-0.39%
2019/10/29	5	230.80	1	230.00	226.50	4	754	0.53%
2019/10/28	0	0.00	5	230.70	231.00	-5	744	-0.67%
2019/10/25	0	0.00	5	225.00	224.50	-5	731	-0.68%
2019/10/24	3	221.50	0	0.00	222.00	3	728	0.41%
2019/10/22	0	0.00	2	223.00	221.00	-2	731	-0.27%
2019/10/21	2	220.50	0	0.00	219.50	2	731	0.27%
2019/10/18	0	0.00	1	220.00	218.50	-1	726	-0.14%
2019/10/17	1	215.50	0	0.00	217.00	1	703	0.14%
2019/10/16	4	213.13	0	0.00	211.00	4	697	0.57%
2019/10/15	2	215.00	0	0.00	214.50	2	691	0.29%
2019/10/14	4	216.00	1	217.50	217.00	3	686	0.44%
2019/10/09	1	208.50	0	0.00	210.00	1	668	0.15%
2019/10/08	1	211.50	3	210.00	210.00	-2	676	-0.30%
2019/10/04	4	209.25	1	209.00	209.50	3	670	0.45%
2019/10/01	2	214.75	0	0.00	214.00	2	657	0.30%
2019/09/27	2	219.50	1	220.50	219.50	1	644	0.16%
2019/09/26	3	233.50	5	232.00	228.00	-2	632	-0.32%
2019/09/25	1.1	233.45	1	238.00	233.00	0.1	627	0.02%
2019/09/24	1	231.50	0	0.00	234.00	1	615	0.16%
2019/09/20	1	230.00	0	0.00	230.50	1	616	0.16%
2019/09/17	0	0.00	1	232.50	232.00	-1	628	-0.16%
2019/09/16	0	0.00	8.1	227.37	227.00	-8.1	641	-1.27%
2019/09/12	1	231.50	0	0.00	230.00	1	652	0.15%
2019/09/06	0	0.00	1	229.50	228.50	-1	658	-0.15%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/08/29	0	0.00	2	217.25	217.50	-2	664	-0.30%
2019/08/28	1	219.00	1	218.50	218.00	0	669	0.00%
2019/08/27	1	217.50	0	0.00	216.00	1	669	0.15%
2019/08/26	5.1	218.88	0	0.00	214.00	5.1	670	0.75%
2019/08/23	3	235.33	2	231.00	228.00	1	653	0.15%
2019/08/22	2	234.00	2	231.50	232.00	0	605	0.00%
2019/08/21	1	222.50	4	229.00	235.50	-3	572	-0.52%
2019/08/20	1.1	214.76	0	0.00	218.00	1.1	536	0.20%
2019/08/15	2	208.50	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	1	214.00	214.00	-1	557	-0.18%
2019/08/07	1	203.00	0	0.00	203.00	1	598	0.17%
2019/08/06	2	204.25	0	0.00	205.50	2	608	0.33%
2019/08/05	1	211.00	1	208.00	206.00	0	610	0.00%
2019/08/02	1	213.00	0	0.00	211.50	1	626	0.16%
2019/07/31	2	219.75	0	0.00	220.00	2	639	0.31%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	3	225.83	0	0.00	224.00	3	651	0.46%
2019/07/19	1	233.00	0	0.00	230.50	1	636	0.16%
2019/07/18	1	237.50	2	237.50	232.50	-1	638	-0.16%
2019/07/16	0	0.00	2	236.00	235.00	-2	642	-0.31%
2019/07/15	2	233.50	2	231.50	233.50	0	647	0.00%
2019/07/12	0	0.00	1	237.00	233.00	-1	690	-0.14%
2019/07/11	2	233.00	0	0.00	233.00	2	699	0.29%
2019/07/09	1	226.50	0	0.00	227.50	1	746	0.13%
2019/07/01	0	0.00	1	237.00	237.00	-1	844	-0.12%
2019/06/27	1	235.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/21	1	227.50	0	0.00	223.00	1	916	0.11%
2019/06/19	1	224.00	6	225.42	225.00	-5	921	-0.54%
2019/06/12	1	212.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	7	217.93	0	0.00	214.50	7	1,018	0.69%
2019/06/03	0	0.00	3	205.83	204.50	-3	1,078	-0.28%
2019/05/31	1	209.50	1	212.50	211.00	0	1,094	0.00%
2019/05/29	1	208.00	0	0.00	210.00	1	1,220	0.08%
2019/05/28	0	0.00	1	205.50	206.00	-1	1,252	-0.08%
2019/05/24	1	205.00	6	205.00	202.50	-5	1,458	-0.34%
2019/05/23	1	200.00	0	0.00	200.00	1	1,532	0.07%
2019/05/22	2	207.50	0	0.00	205.00	2	1,535	0.13%
2019/05/21	3	210.00	0	0.00	211.50	3	1,546	0.19%
2019/05/20	0	0.00	3	214.00	211.50	-3	1,548	-0.19%
2019/05/17	3	225.00	0	0.00	211.50	3	1,570	0.19%
2019/05/15	5.1	232.04	2	235.00	233.00	3.1	1,587	0.19%
2019/05/13	0.1	240.00	0	0.00	236.00	0.1	1,587	0.00%
2019/05/10	0	0.00	1	242.00	240.00	-1	1,592	-0.06%
2019/05/09	0.1	253.00	6	255.50	251.50	-6	1,585	-0.38%
2019/05/06	1.1	259.95	0	0.00	257.00	1.1	1,631	0.06%
2019/05/03	0	0.00	1	270.50	271.00	-1	1,619	-0.06%
2019/04/26	1	276.00	0	0.00	275.50	1	1,625	0.06%
2019/04/24	1	282.00	0	0.00	279.00	1	1,632	0.06%
2019/04/22	0	0.00	6.3	284.43	283.00	-6.3	1,649	-0.38%
2019/04/19	0	0.00	0.3	283.50	283.50	-0.3	1,656	-0.02%
2019/04/18	6	288.33	6	286.67	280.50	0	1,676	0.00%
2019/04/16	1	285.00	1	283.50	284.00	0	1,613	0.00%
2019/04/15	6	284.58	0	0.00	285.00	6	1,600	0.37%
2019/04/12	2	279.00	1	282.00	279.50	1	1,566	0.06%
2019/04/09	0	0.00	2	276.75	276.00	-2	1,522	-0.13%
2019/04/02	1	270.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	2	270.75	1	275.00	271.00	1	1,445	0.07%
2019/03/26	1	268.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	0.1	265.50	0	0.00	265.50	0.1	1,383	0.00%
2019/03/22	1	274.50	4	276.13	277.00	-3	1,373	-0.22%
2019/03/21	3	274.00	0	0.00	273.00	3	1,357	0.22%
2019/03/20	0	0.00	0.1	283.50	285.50	-0.1	1,319	0.00%
2019/03/18	2	291.00	0	0.00	286.00	2	1,306	0.15%
2019/03/14	1	279.00	2	283.50	284.00	-1	1,265	-0.08%
2019/03/08	0.1	283.00	0	0.00	280.00	0.1	1,271	0.00%
2019/03/07	0	0.00	1	284.00	282.50	-1	1,269	-0.08%
2019/03/06	1	286.00	1	284.00	287.50	0	1,270	0.00%
2019/03/05	4	303.63	1	296.00	284.00	3	1,271	0.24%
2019/03/04	1	294.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	3	299.50	2	290.50	293.00	1	1,142	0.09%
2019/02/26	3	297.83	1	303.50	296.50	2	1,112	0.18%
2019/02/25	0	0.00	1	292.50	292.50	-1	1,012	-0.10%
2019/02/18	4	252.00	5	255.50	255.50	-1	826	-0.12%
2019/02/15	1	251.00	0	0.00	248.00	1	834	0.12%
2019/02/13	1	254.50	1	256.00	254.00	0	829	0.00%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/01/28	3	261.00	1	260.00	256.00	2	876	0.23%
2019/01/23	1	238.00	0	0.00	240.00	1	881	0.11%
2019/01/18	4	237.00	0	0.00	236.50	4	913	0.44%
2019/01/17	0	0.00	11	240.23	237.00	-11	922	-1.19%
2019/01/15	2	244.00	0	0.00	241.00	2	927	0.22%
2019/01/10	5	257.30	0	0.00	250.00	5	902	0.55%
2019/01/02	0	0.00	2	250.50	246.00	-2	920	-0.22%
2018/12/27	2	246.25	0	0.00	245.00	2	931	0.21%
2018/12/17	1	259.00	0	0.00	256.00	1	943	0.11%
2018/12/12	1	264.50	0	0.00	269.00	1	978	0.10%
2018/12/05	2	273.25	1	274.50	272.00	1	1,003	0.10%
2018/12/04	2	293.50	1	283.50	287.00	1	1,003	0.10%
2018/12/03	0	0.00	3	280.83	288.50	-3	991	-0.30%
2018/11/29	1	257.50	1	260.50	254.00	0	959	0.00%
2018/11/28	2	253.25	2	254.25	254.50	0	947	0.00%
2018/11/22	1	240.00	2	237.25	237.50	-1	913	-0.11%
2018/11/20	2	236.00	2	230.00	236.00	0	894	0.00%
2018/11/15	0	0.00	1	230.00	229.00	-1	872	-0.11%
2018/11/14	1	230.00	0	0.00	228.50	1	869	0.12%
2018/11/13	4	227.25	1	228.00	236.00	3	849	0.35%
2018/11/12	3	227.00	7	225.71	228.50	-4	847	-0.47%
2018/11/08	2	223.50	5	227.60	220.00	-3	870	-0.34%
2018/11/07	2	211.50	3	209.33	211.00	-1	833	-0.12%
2018/11/06	1	199.00	3	201.83	197.00	-2	813	-0.25%
2018/11/02	7	218.50	6	216.42	219.50	1	787	0.13%
2018/10/31	2	204.50	1	209.00	205.00	1	739	0.14%
2018/10/30	0	0.00	2	195.50	195.00	-2	715	-0.28%
2018/10/29	2	193.00	0	0.00	194.00	2	710	0.28%
2018/10/26	1	206.00	2	198.00	195.00	-1	700	-0.14%
2018/10/23	3	209.67	0	0.00	207.50	3	641	0.47%
2018/10/19	1	206.00	3	210.67	225.50	-2	629	-0.32%
2018/10/16	0	0.00	0.1	231.00	227.50	-0.1	652	-0.02%
2018/10/11	2	234.00	7	239.00	230.50	-5	651	-0.77%
2018/10/09	0	0.00	2	254.50	256.00	-2	641	-0.31%
2018/09/21	2	279.75	0	0.00	286.50	2	683	0.29%
2018/09/19	5	270.00	0	0.00	282.00	5	678	0.74%
2018/09/12	1	245.00	0	0.00	242.00	1	619	0.16%
2018/09/10	1	241.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	259.50	0	0.00	266.50	1	587	0.17%
2018/08/16	1	281.00	1	278.50	278.50	0	574	0.00%
2018/07/25	0	0.00	1	380.00	378.00	-1	616	-0.16%
2018/07/24	0	0.00	1	377.50	376.00	-1	608	-0.16%
2018/07/23	1	378.00	0	0.00	377.50	1	592	0.17%
2018/07/20	1	394.50	0	0.00	410.50	1	566	0.18%
2018/07/18	1	398.00	1	395.00	395.50	0	560	0.00%
2018/07/17	0	0.00	1	383.00	385.50	-1	558	-0.18%
2018/07/16	0	0.00	2	398.75	395.50	-2	564	-0.35%
2018/07/11	1	395.00	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	403.00	405.00	-1	603	-0.17%
2018/07/09	0.3	368.50	0	0.00	368.50	0.3	584	0.06%
2018/07/06	0	0.00	1	352.00	357.00	-1	582	-0.17%
2018/07/05	1	365.00	0	0.00	356.00	1	588	0.17%
2018/07/04	1	364.50	5	370.00	366.00	-4	595	-0.67%
2018/07/03	6	393.92	1	406.00	373.50	5	608	0.82%
2018/07/02	0	0.00	4	427.63	414.50	-4	604	-0.66%
2018/06/29	1	442.50	0	0.00	442.50	1	611	0.16%
2018/06/28	0	0.00	1	427.50	423.00	-1	616	-0.16%
2018/06/27	1	419.50	0	0.00	418.00	1	614	0.16%
2018/06/26	0	0.00	1	421.00	416.00	-1	612	-0.16%
2018/06/21	1	446.00	0	0.00	440.00	1	610	0.16%
2018/06/08	0	0.00	1	480.00	474.00	-1	620	-0.16%
2018/06/07	2	481.50	0	0.00	480.50	2	619	0.32%
2018/05/31	1	478.50	0	0.00	487.50	1	655	0.15%
2018/05/28	0	0.00	3	503.67	503.00	-3	679	-0.44%
2018/05/25	0	0.00	4	491.00	488.50	-4	706	-0.57%
2018/05/03	1	485.00	0	0.00	478.50	1	740	0.14%
2018/04/27	0	0.00	1	474.50	475.00	-1	747	-0.13%
2018/04/26	0	0.00	1	477.50	472.50	-1	748	-0.13%
2018/04/24	0	0.00	1	490.50	485.50	-1	752	-0.13%
2018/04/23	0	0.00	2	493.25	491.00	-2	768	-0.26%
2018/04/20	0	0.00	1	508.00	500.00	-1	770	-0.13%
2018/04/19	2	521.00	3.7	521.85	517.00	-1.7	773	-0.22%
2018/04/18	1	502.00	1	499.50	497.00	0	780	0.00%
2018/04/13	1	483.50	0	0.00	480.50	1	766	0.13%
2018/04/12	1	478.00	0	0.00	480.50	1	766	0.13%
2018/04/11	1	485.00	1	484.00	488.00	0	774	0.00%
2018/04/09	0	0.00	1	469.50	471.00	-1	750	-0.13%
2018/04/03	2	453.50	1	465.00	450.00	1	727	0.14%
2018/04/02	1	492.00	0	0.00	472.50	1	707	0.14%
2018/03/29	1	480.00	0	0.00	479.00	1	673	0.15%
2018/03/27	3	488.67	0	0.00	484.50	3	676	0.44%
2018/03/21	2	502.00	0	0.00	499.00	2	676	0.30%
2018/03/20	0	0.00	1	489.50	493.50	-1	670	-0.15%
2018/03/16	1	495.00	0	0.00	488.00	1	676	0.15%
2018/03/15	1	497.00	0	0.00	499.00	1	673	0.15%
2018/03/12	0	0.00	2	513.50	511.00	-2	688	-0.29%
2018/03/09	1	519.00	1	513.00	514.00	0	703	0.00%
2018/03/07	1	511.00	3	527.67	529.00	-2	721	-0.28%
2018/03/06	1	515.00	0	0.00	515.00	1	714	0.14%
2018/03/05	1	499.00	1	498.50	496.00	0	721	0.00%
2018/02/26	1	531.00	2	521.50	508.00	-1	734	-0.14%
2018/02/23	1	507.00	1	505.00	509.00	0	706	0.00%
2018/02/22	1	500.00	0	0.00	500.00	1	700	0.14%
2018/02/06	1	468.50	0	0.00	454.50	1	697	0.14%
2018/01/23	0	0.00	4	493.50	484.00	-4	709	-0.56%
2018/01/19	0	0.00	1	500.00	495.00	-1	709	-0.14%
2018/01/18	2.1	499.43	0	0.00	498.00	2.1	712	0.29%
2018/01/17	1	501.00	5	501.40	507.00	-4	711	-0.56%
2018/01/16	5	497.80	4	504.25	508.00	1	704	0.14%
2018/01/15	2	490.50	2	492.75	497.00	0	687	0.00%
2018/01/11	2	486.25	0	0.00	491.00	2	676	0.30%
2018/01/10	4	467.50	0	0.00	458.50	4	657	0.61%
2018/01/04	0	0.00	1	462.00	467.50	-1	654	-0.15%
2018/01/03	1	452.50	0	0.00	452.50	1	654	0.15%