樺漢 (6414)-富邦-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	331.00	1	332.00	331.00	0	3,477	0.00%
2024/04/25	2.2	325.51	0	0.00	325.50	2.2	3,473	0.06%
2024/04/24	0	326.50	3.1	330.35	331.00	-3.1	3,472	-0.09%
2024/04/23	0.1	320.00	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0.1	318.43	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	3.1	323.85	1	324.00	324.00	2.1	3,470	0.06%
2024/04/18	4	333.63	5	333.00	330.00	-1	3,438	-0.03%
2024/04/17	4	324.50	6	327.76	326.00	-2	3,426	-0.06%
2024/04/16	9	326.11	0.3	324.50	320.00	8.7	3,403	0.25%
2024/04/15	3	338.50	0.2	337.75	335.50	2.8	3,349	0.08%
2024/04/12	1	343.50	2.1	344.38	344.00	-1.1	3,330	-0.03%
2024/04/11	5	337.50	0	0.00	337.50	5	3,321	0.15%
2024/04/10	0.1	339.99	0.1	338.50	337.50	0.1	3,308	0.00%
2024/04/09	5.4	343.87	4	342.25	340.00	1.4	3,276	0.04%
2024/04/08	8.1	337.97	2.2	342.32	341.00	5.9	3,205	0.18%
2024/04/03	1.2	337.03	1.1	338.93	336.00	0.2	3,129	0.01%
2024/04/02	15.1	356.07	9.3	349.10	345.50	5.8	3,055	0.19%
2024/04/01	10.1	359.83	4.1	358.26	358.00	6	2,892	0.21%
2024/03/29	7.1	350.46	6.1	357.04	375.00	1	2,781	0.04%
2024/03/28	5.4	349.72	8.2	346.00	349.00	-2.9	2,585	-0.11%
2024/03/27	2.4	333.81	3	336.17	339.00	-0.6	2,438	-0.02%
2024/03/26	7.1	337.18	6	334.42	328.00	1.1	2,376	0.05%
2024/03/25	21	337.26	21.1	338.11	337.00	-0.1	2,297	0.00%
2024/03/22	12	330.17	11	327.86	329.00	1	2,177	0.05%
2024/03/21	15.1	330.99	6.3	332.07	334.50	8.8	2,134	0.41%
2024/03/20	15.2	326.55	20.1	330.59	331.50	-4.9	2,023	-0.24%
2024/03/19	17.1	302.51	16.5	310.02	313.50	0.6	1,787	0.03%
2024/03/18	12	287.71	0	0.00	291.50	12	1,631	0.74%
2024/03/15	1	295.50	1	295.99	294.00	0	1,577	0.00%
2024/03/14	1	285.03	0.5	287.30	284.50	0.5	1,531	0.03%
2024/03/13	1	302.00	1.6	300.76	299.00	-0.6	1,479	-0.04%
2024/03/12	0	0.00	2	298.02	297.50	-2	1,457	-0.14%
2024/03/11	0	0.00	0.2	291.50	290.00	-0.2	1,459	-0.01%
2024/03/08	1	293.00	1	298.97	290.50	0	1,461	0.00%
2024/03/07	4.1	297.63	7.1	296.60	297.50	-3	1,441	-0.21%
2024/03/06	0.4	306.50	3.2	305.22	305.00	-2.8	1,387	-0.20%
2024/03/05	1	312.00	13.6	311.15	307.00	-12.6	1,373	-0.91%
2024/03/04	15	300.70	0	0.00	301.00	15	1,322	1.13%
2024/03/01	1	297.05	0.2	300.00	301.00	0.8	1,301	0.07%
2024/02/29	2	298.00	3	300.67	299.00	-1	1,284	-0.08%
2024/02/27	1	291.16	10.1	295.90	294.50	-9.1	1,220	-0.74%
2024/02/26	1.1	285.09	6.5	290.86	293.00	-5.4	1,192	-0.45%
2024/02/23	0	0.00	1.2	281.93	280.00	-1.2	1,141	-0.11%
2024/02/22	2	284.00	2	283.50	283.50	0	1,158	0.00%
2024/02/21	0	0.00	1	282.00	280.50	-1	1,157	-0.09%
2024/02/20	2.1	280.98	1	283.02	282.50	1.1	1,170	0.09%
2024/02/19	3.2	285.47	5.2	287.84	286.50	-2	1,239	-0.16%
2024/02/16	9	285.17	19.2	288.06	284.00	-10.2	1,209	-0.84%
2024/02/15	4	282.63	1.1	282.41	283.00	2.9	1,162	0.25%
2024/02/05	11	274.32	5	275.20	276.00	6	1,119	0.54%
2024/02/02	0	0.00	2	272.00	272.00	-2	1,096	-0.18%
2024/02/01	1	273.00	1	272.00	272.50	0	1,086	0.00%
2024/01/31	1	268.50	1	268.50	269.50	0	1,080	0.00%
2024/01/30	0.1	272.00	3	274.00	272.00	-2.9	1,080	-0.27%
2024/01/29	0	0.00	15	271.40	272.00	-15	1,075	-1.40%
2024/01/26	4	271.74	2.2	271.29	270.50	1.8	1,070	0.17%
2024/01/25	4	270.88	5	270.40	270.00	-1	1,063	-0.09%
2024/01/24	23	272.00	4.4	272.00	271.00	18.6	1,055	1.76%
2024/01/23	3	266.50	0	0.00	266.50	3	1,008	0.30%
2024/01/22	3	267.50	0	0.00	267.50	3	1,010	0.30%
2024/01/19	1	262.50	2	263.25	264.50	-1	1,001	-0.10%
2024/01/18	3.1	256.43	0	0.00	256.50	3.1	995	0.31%
2024/01/17	2	262.50	6	258.00	258.00	-4	983	-0.41%
2024/01/16	1.3	263.23	0	0.00	264.50	1.3	966	0.13%
2024/01/11	2	263.00	2	265.00	265.50	0	958	0.00%
2024/01/10	6	263.75	0	0.00	263.00	6	974	0.62%
2024/01/09	1	266.00	0.1	265.40	265.50	0.9	972	0.09%
2024/01/08	0.1	268.00	2	268.25	269.00	-1.9	973	-0.20%
2024/01/05	1	270.50	0	0.00	269.00	1	965	0.10%
2024/01/04	0.1	263.01	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0.2	265.37	0	0.00	263.50	0.2	941	0.02%
2024/01/02	0.2	267.54	0	0.00	265.00	0.2	952	0.02%
2023/12/29	0	268.25	0	0.00	268.00	0	959	0.00%
2023/12/28	1	265.57	0	0.00	265.50	1	957	0.11%
2023/12/27	0	267.45	0.1	267.50	268.50	-0.1	953	-0.01%
2023/12/26	4.1	265.74	0	0.00	267.00	4.1	949	0.43%
2023/12/25	1	264.57	0	0.00	263.50	1	949	0.11%
2023/12/22	7	266.72	0	0.00	266.00	7	949	0.74%
2023/12/21	3	265.84	0	0.00	265.50	3	956	0.31%
2023/12/20	6	269.25	0	0.00	269.00	6	963	0.62%
2023/12/19	0.1	268.00	1	270.00	267.00	-0.9	975	-0.10%
2023/12/18	2.3	270.66	0	0.00	268.00	2.3	984	0.24%
2023/12/15	0	277.50	0	281.50	275.50	0	978	0.00%
2023/12/14	1.1	278.90	6	279.09	280.50	-5	978	-0.51%
2023/12/12	1	272.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	5	275.30	0	0.00	273.50	5	1,098	0.46%
2023/12/07	0.1	276.00	0	0.00	275.50	0.1	1,103	0.01%
2023/12/06	0	0.00	2	274.00	272.50	-2	1,135	-0.18%
2023/12/05	2.1	270.11	0	272.50	267.00	2.1	1,146	0.18%
2023/12/04	9.2	277.66	0.4	275.50	273.50	8.9	1,177	0.75%
2023/12/01	0	0.00	1.3	277.00	277.00	-1.3	1,192	-0.10%
2023/11/30	0.2	274.50	0	0.00	275.00	0.2	1,198	0.02%
2023/11/29	2.1	276.27	0	0.00	276.50	2.1	1,196	0.18%
2023/11/28	2	275.00	0	0.00	277.00	2	1,202	0.17%
2023/11/27	0.2	275.00	0	274.50	272.00	0.2	1,198	0.02%
2023/11/24	0	0.00	1.3	280.13	278.00	-1.3	1,193	-0.11%
2023/11/21	0.2	283.50	0.1	280.50	277.50	0.2	1,189	0.01%
2023/11/17	0.1	277.00	2.2	277.35	277.00	-2.1	1,169	-0.18%
2023/11/16	6.1	273.86	14.2	273.90	276.50	-8.2	1,146	-0.71%
2023/11/15	1	264.00	5	263.10	261.50	-4	1,074	-0.37%
2023/11/14	0	0.00	0.1	259.00	258.50	-0.1	1,110	-0.01%
2023/11/13	1	254.50	0	0.00	255.50	1	1,194	0.08%
2023/11/10	0	254.50	2	252.50	252.50	-2	1,208	-0.16%
2023/11/09	0	0.00	1	255.00	255.00	-1	1,230	-0.08%
2023/11/02	1	253.00	0	0.00	252.50	1	1,342	0.07%
2023/11/01	0	0.00	0.1	247.50	248.00	-0.1	1,356	-0.01%
2023/10/20	0.1	250.00	0	0.00	253.00	0.1	1,614	0.01%
2023/10/19	0.1	250.52	0	0.00	252.00	0.1	1,622	0.01%
2023/10/18	5.2	253.19	3	251.50	250.00	2.2	1,626	0.13%
2023/10/17	1	260.04	1	260.00	256.50	0	1,623	0.00%
2023/10/16	1.1	258.12	0	0.00	258.50	1.1	1,650	0.06%
2023/10/13	0.2	264.39	0	0.00	263.50	0.2	1,682	0.01%
2023/10/12	0.2	265.75	0	0.00	266.50	0.2	1,752	0.01%
2023/10/11	0	0.00	4	264.13	264.00	-4	1,845	-0.22%
2023/10/06	3.2	266.25	2	267.00	263.00	1.2	1,868	0.07%
2023/10/05	1	268.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	0	262.00	0	0.00	264.00	0	1,869	0.00%
2023/10/03	2.2	265.23	1	265.00	264.00	1.2	1,884	0.06%
2023/10/02	1	267.51	0	0.00	268.50	1	1,907	0.05%
2023/09/26	2	265.00	1	266.50	263.50	1	2,030	0.05%
2023/09/25	0	0.00	1	263.00	265.00	-1	2,028	-0.05%
2023/09/22	2	260.02	1	262.50	264.00	1	2,020	0.05%
2023/09/21	7	262.00	1	261.00	260.50	6	2,005	0.30%
2023/09/20	1	272.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	3.1	270.51	0.2	274.00	270.00	2.9	2,032	0.14%
2023/09/18	0	0.00	1	276.00	275.50	-1	2,067	-0.05%
2023/09/15	1	280.00	3	279.83	280.00	-2	2,155	-0.09%
2023/09/14	17	281.26	18.4	282.62	283.50	-1.4	2,147	-0.07%
2023/09/13	4	276.75	3	277.17	278.00	1	2,126	0.05%
2023/09/11	0	0.00	1.3	273.62	271.50	-1.3	2,074	-0.06%
2023/09/08	1	274.50	3.1	270.66	275.00	-2.1	2,049	-0.10%
2023/09/07	1	274.00	3	275.50	272.00	-2	2,035	-0.10%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/09/04	0.2	263.17	0	0.00	264.00	0.2	2,003	0.01%
2023/09/01	5	264.00	0	0.00	264.50	5	2,016	0.25%
2023/08/30	0	0.00	0	262.50	261.50	0	2,050	0.00%
2023/08/29	0	0.00	1	258.00	259.50	-1	2,077	-0.05%
2023/08/28	1	258.00	0.1	258.50	256.00	1	2,088	0.05%
2023/08/25	2	259.25	0	0.00	259.50	2	2,098	0.10%
2023/08/24	0	0.00	3.1	264.19	263.00	-3.1	2,094	-0.15%
2023/08/23	2	259.75	0.1	259.50	259.00	1.9	2,091	0.09%
2023/08/22	2.1	260.98	1	260.50	259.00	1.1	2,107	0.05%
2023/08/21	1.1	259.73	0	0.00	259.50	1.1	2,103	0.05%
2023/08/18	3	267.33	7.2	272.27	265.50	-4.2	2,090	-0.20%
2023/08/17	4.5	265.88	1	275.00	261.50	3.5	2,050	0.17%
2023/08/16	2.1	267.92	0	0.00	268.50	2.1	1,971	0.10%
2023/08/15	0.1	267.09	1	265.50	266.00	-0.9	1,990	-0.04%
2023/08/14	1.1	259.60	0.1	258.00	259.50	1	2,003	0.05%
2023/08/11	2	261.49	1	264.50	259.00	1	2,041	0.05%
2023/08/10	1.1	262.86	0	0.00	262.50	1.1	2,072	0.05%
2023/08/09	1.1	268.81	3	272.33	275.00	-2	2,072	-0.09%
2023/08/08	4	277.25	0.2	277.50	275.00	3.8	2,127	0.18%
2023/08/07	1	286.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	0	0.00	1	287.50	287.00	-1	2,071	-0.05%
2023/08/02	1.6	294.54	1	295.50	294.00	0.6	2,050	0.03%
2023/08/01	1	303.50	0	0.00	302.00	1	2,015	0.05%
2023/07/31	3.2	313.33	3	303.50	302.50	0.2	1,993	0.01%
2023/07/28	0	300.50	2	305.50	306.00	-2	1,943	-0.10%
2023/07/27	0	302.17	0	0.00	302.00	0	1,921	0.00%
2023/07/26	0.1	307.50	1	303.00	308.50	-0.9	1,891	-0.05%
2023/07/25	1	303.54	1	304.43	307.50	0	1,846	0.00%
2023/07/24	0	0.00	2	289.00	290.00	-2	1,794	-0.11%
2023/07/20	0	0.00	1	299.50	292.00	-1	1,777	-0.06%
2023/07/19	1	296.50	0	0.00	295.00	1	1,763	0.06%
2023/07/18	2	308.00	1	303.00	303.00	1	1,740	0.06%
2023/07/17	4	317.37	3	315.17	314.50	1	1,708	0.06%
2023/07/14	7	313.00	4	316.38	319.00	3	1,653	0.18%
2023/07/13	0.1	298.00	1	293.50	293.50	-1	1,554	-0.06%
2023/07/12	1	286.50	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0	289.00	1	291.50	291.50	-1	1,514	-0.06%
2023/07/10	1	284.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	0	0.00	1	298.00	290.00	-1	1,500	-0.07%
2023/07/06	2	296.00	3	293.00	291.50	-1	1,496	-0.07%
2023/07/05	2	295.00	4	299.38	299.00	-2	1,493	-0.13%
2023/07/04	1	294.00	2	294.75	294.00	-1	1,445	-0.07%
2023/07/03	0.1	279.00	0	0.00	278.50	0.1	1,461	0.00%
2023/06/30	0	275.00	0	0.00	273.00	0	1,587	0.00%
2023/06/27	3	279.81	1.1	271.69	271.50	1.9	1,656	0.12%
2023/06/26	2	296.25	3	290.83	288.00	-1	1,655	-0.06%
2023/06/21	3	288.34	4	292.34	287.50	-1	1,634	-0.06%
2023/06/20	0	0.00	1	278.01	278.50	-1	1,545	-0.07%
2023/06/19	0	271.50	0	0.00	273.00	0	1,518	0.00%
2023/06/16	0	276.50	0.2	277.00	272.50	-0.2	1,499	-0.01%
2023/06/15	0.1	279.00	3	277.33	279.50	-2.9	1,483	-0.20%
2023/06/14	0	279.12	1.4	279.13	279.50	-1.3	1,474	-0.09%
2023/06/13	0.2	278.55	5	278.50	278.00	-4.8	1,465	-0.33%
2023/06/09	0	0.00	0.1	277.00	277.50	-0.1	1,451	-0.01%
2023/06/08	0	0.00	0.4	277.00	276.00	-0.4	1,444	-0.03%
2023/06/06	1	270.50	0	273.50	272.50	1	1,419	0.07%
2023/06/05	1	276.50	0	0.00	277.50	1	1,407	0.07%
2023/06/02	2	280.99	5.9	278.15	280.00	-3.8	1,398	-0.27%
2023/06/01	1.1	279.07	0	0.00	279.50	1.1	1,388	0.08%
2023/05/31	0.1	282.74	10	281.50	284.00	-9.9	1,381	-0.72%
2023/05/30	0.1	279.50	0.2	281.82	280.00	-0.2	1,363	-0.01%
2023/05/29	2	281.00	0	0.00	281.00	2	1,363	0.15%
2023/05/26	0	0.00	12.2	279.29	276.00	-12.2	1,355	-0.90%
2023/05/25	0.2	284.25	0	0.00	283.50	0.2	1,332	0.02%
2023/05/24	0	285.50	0	0.00	286.00	0	1,327	0.00%
2023/05/22	0	0.00	1	283.50	283.00	-1	1,323	-0.08%
2023/05/19	0	0.00	2	287.00	285.50	-2	1,310	-0.15%
2023/05/18	2	285.00	0	0.00	282.50	2	1,272	0.16%
2023/05/17	2	283.23	4	284.00	284.50	-2	1,235	-0.16%
2023/05/16	4	274.00	4	273.50	277.00	0	1,187	0.00%
2023/05/15	0	271.00	0	0.00	268.00	0	1,140	0.00%
2023/05/12	1	263.50	1	271.49	271.00	0	1,117	0.00%
2023/05/05	0	257.00	0	0.00	256.50	0	1,059	0.00%
2023/05/04	2	256.25	0	0.00	256.00	2	1,077	0.19%
2023/04/27	0	247.50	0	0.00	246.50	0	1,105	0.00%
2023/04/26	0	0.00	2	244.50	244.50	-2	1,105	-0.18%
2023/04/21	0	0.00	1.1	250.81	246.00	-1.1	1,109	-0.09%
2023/04/20	0	0.00	0.2	252.75	250.50	-0.2	1,107	-0.02%
2023/04/17	0	0.00	1	257.00	256.50	-1	1,155	-0.09%
2023/04/14	0	0.00	0.4	257.50	256.50	-0.4	1,183	-0.03%
2023/04/13	0	0.00	1	256.50	257.00	-1	1,202	-0.08%
2023/04/12	1	258.50	0	0.00	258.00	1	1,193	0.08%
2023/04/11	0	0.00	10	258.50	258.00	-10	1,184	-0.84%
2023/04/07	0	0.00	1.2	261.11	260.50	-1.2	1,128	-0.11%
2023/04/06	1	263.00	0.1	262.50	264.00	0.9	1,105	0.08%
2023/03/31	1	271.86	3.1	271.11	265.00	-2	1,049	-0.19%
2023/03/30	4.1	263.51	17	261.56	263.50	-12.9	916	-1.41%
2023/03/29	2	258.25	1.1	256.55	258.00	0.9	878	0.10%
2023/03/28	0	0.00	0	254.50	255.00	0	856	0.00%
2023/03/27	1	260.50	0	0.00	259.50	1	836	0.12%
2023/03/22	0	239.50	0	0.00	240.00	0	760	0.00%
2023/03/20	0	0.00	0	237.50	237.00	0	769	-0.01%
2023/03/17	0	0.00	27	234.65	234.50	-27	782	-3.45%
2023/03/16	0	0.00	0	234.00	232.50	0	812	0.00%
2023/03/15	0	0.00	1.2	238.70	237.50	-1.2	853	-0.13%
2023/03/14	27.2	235.16	0	0.00	238.00	27.2	851	3.19%
2023/03/13	0	0.00	0	231.50	235.00	0	853	0.00%
2023/03/10	0.1	237.50	0	0.00	234.50	0.1	850	0.01%
2023/03/08	0.2	241.95	8	243.50	244.00	-7.8	856	-0.91%
2023/03/06	1	242.00	0	0.00	242.00	1	826	0.12%
2023/03/03	0	0.00	1	237.50	237.50	-1	806	-0.12%
2023/03/02	0	0.00	1.1	237.64	237.00	-1.1	809	-0.14%
2023/03/01	1	233.50	0	0.00	235.00	1	804	0.12%
2023/02/22	0.1	230.00	1	230.00	230.00	-1	804	-0.12%
2023/02/21	1	239.50	1	238.50	235.50	0	814	0.00%
2023/02/20	1	237.46	0	0.00	235.00	1	815	0.13%
2023/02/16	0.1	231.00	0.3	230.00	231.00	-0.2	807	-0.03%
2023/02/10	0	0.00	2	225.50	225.00	-2	817	-0.24%
2023/02/09	2	230.49	0	0.00	230.00	2	812	0.25%
2023/02/06	10	229.50	0	0.00	231.50	10	796	1.26%
2023/02/02	1.1	230.50	0.1	230.50	230.50	1	783	0.13%
2023/01/31	0	0.00	2	224.50	223.00	-2	767	-0.26%
2023/01/13	0	215.50	1	217.00	217.50	-1	746	-0.13%
2023/01/11	0	0.00	0.1	220.50	221.00	-0.1	738	-0.01%
2023/01/09	2	224.50	2	219.50	219.50	0	725	0.00%
2023/01/06	0	0.00	0.1	222.75	224.00	-0.1	697	-0.01%
2023/01/05	4	223.00	4	223.00	223.00	0	697	0.00%
2023/01/04	1	218.00	0	0.00	219.50	1	660	0.15%
2023/01/03	2	213.50	4	212.25	212.00	-2	630	-0.32%
2022/12/30	0	0.00	1	201.50	203.50	-1	618	-0.16%
2022/12/29	1	197.48	0	0.00	198.50	1	615	0.16%
2022/12/28	0	199.00	1	199.00	197.50	-1	619	-0.16%
2022/12/27	0.2	202.12	1	201.00	200.00	-0.8	620	-0.13%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.16%
2022/12/23	0	198.50	0	0.00	198.50	0	627	0.01%
2022/12/21	1.1	197.60	0	0.00	197.00	1.1	645	0.16%
2022/12/20	1	201.50	0	0.00	198.50	1	649	0.15%
2022/12/16	0	208.50	0	0.00	207.50	0	659	0.00%
2022/12/14	1	212.99	0	0.00	212.50	1	638	0.16%
2022/12/09	1	210.00	0	0.00	213.00	1	621	0.16%
2022/12/07	0	213.50	0	212.50	212.50	0	588	0.00%
2022/12/06	0	205.00	0	0.00	203.50	0	551	0.00%
2022/12/05	9	209.56	0	0.00	209.50	9	552	1.63%
2022/12/02	0	209.00	1	208.00	208.00	-1	558	-0.17%
2022/11/30	0	0.00	2	205.50	206.00	-2	584	-0.34%
2022/11/29	0	205.00	0	0.00	204.00	0	596	0.01%
2022/11/28	2	203.00	10	204.00	204.00	-8	598	-1.34%
2022/11/24	0	0.00	3	205.67	205.00	-3	607	-0.49%
2022/11/22	0	201.00	0	0.00	202.00	0	647	0.00%
2022/11/21	2	203.00	0	0.00	199.50	2	660	0.30%
2022/11/16	1	198.50	0	0.00	199.50	1	693	0.14%
2022/11/14	0	0.00	0	202.00	203.00	0	695	-0.01%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/11/09	1	198.50	0	0.00	198.50	1	710	0.14%
2022/11/07	1	195.00	1	197.50	196.50	0	781	0.00%
2022/10/28	0	180.50	0	0.00	181.00	0	1,025	0.00%
2022/10/26	0	0.00	2	184.00	182.00	-2	1,034	-0.19%
2022/10/25	2	183.25	0	0.00	183.00	2	1,045	0.19%
2022/10/13	0	0.00	1	186.50	179.00	-1	1,145	-0.09%
2022/10/07	1	201.50	0	0.00	195.50	1	1,205	0.08%
2022/09/27	1	190.00	2	192.50	194.00	-1	1,376	-0.07%
2022/09/26	1	194.50	0.3	192.00	192.00	0.8	1,379	0.05%
2022/09/13	1	207.00	1	210.00	210.00	0	1,472	0.00%
2022/09/12	0	0.00	1	210.00	210.00	-1	1,469	-0.07%
2022/09/08	0.2	202.00	1	197.00	202.50	-0.9	1,461	-0.06%
2022/09/07	2	197.75	0	196.00	196.00	2	1,451	0.14%
2022/09/05	0	0.00	1	214.50	212.00	-1	1,415	-0.07%
2022/08/24	0.1	231.50	0	0.00	232.50	0.1	1,396	0.01%
2022/08/23	0.4	227.00	0	0.00	227.00	0.4	1,373	0.03%
2022/08/17	1	226.50	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	0	0.00	1	232.00	228.50	-1	1,316	-0.08%
2022/08/11	1	242.00	0.5	242.35	242.50	0.5	1,249	0.04%
2022/08/10	0	0.00	3	235.83	238.00	-3	1,213	-0.25%
2022/08/09	1	232.00	0	0.00	235.00	1	1,191	0.08%
2022/08/08	2	229.25	7	230.43	234.50	-5	1,175	-0.43%
2022/08/05	1	233.49	8	230.38	232.00	-7	1,137	-0.61%
2022/08/04	3	219.50	1	218.00	221.00	2	1,079	0.19%
2022/08/03	0	0.00	2	212.25	212.50	-2	1,041	-0.19%
2022/08/01	0	0.00	1	215.50	216.50	-1	1,027	-0.10%
2022/07/29	0	0.00	3	215.50	215.00	-3	1,018	-0.29%
2022/07/28	3	220.17	0	0.00	218.50	3	1,010	0.30%
2022/07/21	1	220.50	0	0.00	222.00	1	961	0.10%
2022/07/20	0	0.00	1	226.50	225.00	-1	949	-0.11%
2022/07/19	1	224.00	2	223.25	223.50	-1	934	-0.11%
2022/07/18	2	224.50	0	0.00	222.00	2	916	0.22%
2022/07/15	3	224.33	2	223.00	222.00	1	916	0.11%
2022/07/14	1	221.00	3	222.00	222.50	-2	917	-0.22%
2022/07/12	2	201.00	1	201.50	202.00	1	864	0.12%
2022/07/11	0	0.00	1	204.00	206.50	-1	854	-0.12%
2022/07/08	1	199.00	0	0.00	201.50	1	847	0.12%
2022/07/07	1	206.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	210.00	1	212.00	212.50	-1	800	-0.12%
2022/07/04	2	202.50	1	203.50	203.50	1	774	0.13%
2022/06/30	3	216.00	0.2	220.00	214.00	2.8	752	0.38%
2022/06/29	0	0.00	1	216.50	216.00	-1	707	-0.14%
2022/06/20	0	0.00	0.1	201.00	196.50	-0.1	699	-0.01%
2022/06/17	0	0.00	0	200.50	200.50	0	705	0.00%
2022/06/16	1	208.00	0	204.00	204.00	1	709	0.14%
2022/06/15	0	0.00	1	210.00	208.50	-1	709	-0.14%
2022/06/14	1	210.00	0	0.00	212.00	1	717	0.14%
2022/06/13	2	214.50	0	0.00	215.50	2	717	0.28%
2022/06/10	0	0.00	1	225.00	227.00	-1	708	-0.14%
2022/06/09	0	0.00	2	222.00	222.50	-2	695	-0.29%
2022/06/08	1	221.00	1	218.50	216.50	0	694	0.00%
2022/06/07	0	215.50	0	0.00	215.00	0	754	0.00%
2022/06/06	1	216.50	5	216.80	215.50	-4	753	-0.53%
2022/06/02	0	209.00	0	0.00	210.00	0	746	0.00%
2022/05/31	1	210.00	1	208.50	208.50	0	765	0.00%
2022/05/25	0	206.50	0	0.00	208.00	0	818	0.00%
2022/05/24	0	0.00	1	202.00	201.50	-1	837	-0.12%
2022/05/19	0	0.00	1	204.50	204.50	-1	897	-0.11%
2022/05/18	2	208.50	8	207.31	208.50	-6	909	-0.66%
2022/05/17	7	199.50	0	0.00	199.50	7	888	0.79%
2022/05/10	0	0.00	0.1	189.36	196.00	-0.1	1,028	-0.01%
2022/04/25	6	200.92	5	199.60	198.50	1	1,165	0.09%
2022/04/22	1.1	217.00	0	215.00	215.50	1.1	1,151	0.09%
2022/04/21	2	220.25	3	220.00	217.00	-1	1,156	-0.09%
2022/04/20	1	217.50	0	0.00	219.00	1	1,147	0.09%
2022/04/19	0	0.00	10	211.50	209.00	-10	1,147	-0.87%
2022/04/12	10	200.00	0	0.00	199.00	10	1,835	0.54%
2022/04/06	0	0.00	1	200.50	202.00	-1	1,968	-0.05%
2022/03/28	0	197.00	0	0.00	200.50	0	2,022	0.00%
2022/03/24	0	204.50	0	0.00	204.50	0	2,072	0.00%
2022/03/23	1	205.50	0	0.00	204.50	1	2,094	0.05%
2022/03/16	0.1	189.50	0	0.00	190.00	0.1	2,150	0.00%
2022/03/14	0	193.50	0	0.00	192.50	0	2,170	0.00%
2022/03/10	4	196.50	0	0.00	192.00	4	2,203	0.18%
2022/03/08	1	193.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	1	193.00	0	196.50	192.50	1	2,279	0.04%
2022/02/24	1.1	195.27	2.1	194.57	196.50	-1	2,495	-0.04%
2022/02/22	3	201.67	0	0.00	202.00	3	2,462	0.12%
2022/02/16	0	0.00	1	216.00	216.50	-1	2,445	-0.04%
2022/02/14	1	215.00	0	0.00	213.50	1	2,479	0.04%
2022/01/26	0.1	214.00	0	0.00	211.00	0.1	2,523	0.00%
2022/01/25	1	215.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	4	217.13	4	222.75	222.50	0	2,508	0.00%
2022/01/21	2	223.50	4	223.75	225.00	-2	2,478	-0.08%
2022/01/20	0	0.00	3	226.50	229.00	-3	2,459	-0.12%
2022/01/19	2	227.50	0	0.00	226.00	2	2,453	0.08%
2022/01/18	12	233.50	7	232.71	232.00	5	2,439	0.20%
2022/01/17	7	232.43	1	232.50	235.00	6	2,431	0.25%
2022/01/14	2	227.50	3	229.33	229.00	-1	2,421	-0.04%
2022/01/13	1	231.00	0	0.00	230.50	1	2,408	0.04%
2022/01/12	3	233.33	15	241.17	234.00	-12	2,400	-0.50%
2022/01/11	7	239.71	3	238.50	237.50	4	2,371	0.17%
2022/01/10	3	242.17	5	243.40	247.50	-2	2,338	-0.09%
2022/01/07	7	250.08	13.1	247.34	244.00	-6.1	2,297	-0.26%
2022/01/06	50.2	269.43	14	266.99	258.00	36.2	2,182	1.66%
2022/01/05	57	275.32	102.1	272.51	276.00	-45.1	1,921	-2.35%	大賣/
2022/01/04	28	247.09	15	244.07	251.00	13	1,646	0.79%
2022/01/03	7	241.79	1	243.00	244.00	6	1,570	0.38%
2021/12/27	1	230.00	1	231.00	227.50	0	1,494	0.00%
2021/12/23	2	223.00	2	223.00	225.00	0	1,475	0.00%
2021/12/22	2	222.00	2	225.25	224.00	0	1,459	0.00%
2021/12/21	1	223.50	1	224.50	227.00	0	1,434	0.00%
2021/12/20	0	0.00	0	236.50	236.50	0	1,371	0.00%
2021/12/17	1	235.50	0	0.00	240.50	1	1,362	0.07%
2021/12/16	0	0.00	1	233.00	238.50	-1	1,331	-0.08%
2021/12/15	3	229.83	1.3	229.13	226.50	1.7	1,304	0.13%
2021/12/14	3	231.83	1	232.50	233.00	2	1,291	0.15%
2021/12/13	1	240.48	0	0.00	234.00	1	1,285	0.08%
2021/12/10	7.3	246.01	15	243.73	240.50	-7.7	1,270	-0.61%
2021/12/09	8	239.13	2	238.00	239.00	6	1,221	0.49%
2021/12/07	0	0.00	2	236.75	237.00	-2	1,174	-0.17%
2021/12/06	1	230.00	5	231.60	229.00	-4	1,137	-0.35%
2021/12/02	1	242.50	2.1	243.57	238.00	-1.1	1,086	-0.10%
2021/12/01	3	244.33	1	244.00	241.50	2	1,027	0.19%
2021/11/30	8	245.06	7.3	245.56	244.00	0.7	957	0.07%
2021/11/29	2	234.50	26	232.58	235.00	-24	827	-2.90%
2021/11/26	1	224.00	0	0.00	221.50	1	754	0.13%
2021/11/25	0	0.00	2	226.00	225.50	-2	714	-0.28%
2021/11/24	2	217.25	0	0.00	215.50	2	680	0.29%
2021/11/22	1	217.00	2	216.00	216.00	-1	656	-0.15%
2021/11/19	2	214.50	0	0.00	213.00	2	651	0.31%
2021/11/17	1	214.00	0	0.00	213.50	1	641	0.16%
2021/11/16	1	225.50	0	0.00	225.50	1	606	0.16%
2021/11/12	2	224.05	1	226.00	226.50	1	574	0.18%
2021/11/11	2	228.75	7	226.29	226.50	-5	546	-0.91%
2021/11/10	0	0.00	3	227.17	225.00	-3	518	-0.58%
2021/11/08	0	220.25	0	0.00	218.50	0	476	0.00%
2021/11/05	2	219.00	0	0.00	217.50	2	463	0.43%
2021/11/04	0	0.00	6	219.50	219.00	-6	406	-1.48%
2021/10/25	1	181.50	0	0.00	183.50	1	290	0.34%
2021/10/06	2	180.50	0	0.00	176.00	2	291	0.69%
2021/10/05	3	181.00	0	0.00	181.50	3	295	1.01%
2021/09/14	0	0.00	10	190.50	190.00	-10	345	-2.89%
2021/08/30	0.1	198.50	1	196.50	196.50	-0.9	392	-0.23%
2021/08/27	1	198.02	0	0.00	198.50	1	391	0.26%
2021/08/18	0	0.00	1	200.00	203.00	-1	428	-0.23%
2021/08/17	0	0.00	1	200.50	199.00	-1	442	-0.23%
2021/08/16	1	201.50	0	0.00	200.50	1	455	0.22%
2021/08/13	1	208.50	1	207.00	207.00	0	453	0.00%
2021/08/12	3	213.17	1	213.00	212.50	2	454	0.44%
2021/08/11	1	210.00	0	0.00	209.50	1	457	0.22%
2021/08/04	1	227.00	0	0.00	226.50	1	523	0.19%
2021/07/19	0	0.00	1	229.00	228.50	-1	569	-0.18%
2021/07/15	0	0.00	1	234.50	236.00	-1	583	-0.17%
2021/07/14	0	0.00	2	231.25	233.50	-2	581	-0.34%
2021/07/12	1	232.00	1	234.50	234.00	0	575	0.00%
2021/07/09	0	0.00	1	230.00	230.00	-1	567	-0.18%
2021/07/08	0	0.00	1	225.00	229.50	-1	570	-0.18%
2021/07/07	1	226.50	0	0.00	223.50	1	569	0.18%
2021/07/06	2	218.00	1	219.50	218.50	1	561	0.18%
2021/07/05	1	219.50	0	0.00	218.00	1	571	0.17%
2021/06/29	1	216.50	0	0.00	216.00	1	582	0.17%
2021/06/24	0	0.00	5	217.50	217.50	-5	624	-0.80%
2021/06/15	1	213.00	0	0.00	213.50	1	656	0.15%
2021/06/10	0	0.00	2	213.00	217.50	-2	674	-0.30%
2021/06/04	2	207.50	0	0.00	206.50	2	666	0.30%
2021/06/03	0	0.00	2	207.25	207.00	-2	680	-0.29%
2021/05/26	1	202.50	4	206.25	206.00	-3	717	-0.42%
2021/05/25	4	207.13	0	0.00	205.50	4	727	0.55%
2021/05/24	0	0.00	1	196.00	197.50	-1	735	-0.14%
2021/05/17	1	187.50	0	0.00	181.00	1	753	0.13%
2021/05/14	3	192.98	2	192.75	192.00	1	750	0.14%
2021/05/12	1.1	186.73	2.1	188.31	189.00	-1	748	-0.14%
2021/05/07	3	219.00	0	0.00	221.00	3	781	0.38%
2021/05/06	8	213.50	0	0.00	213.50	8	813	0.98%
2021/05/05	9	214.39	6	210.58	210.00	3	874	0.34%
2021/05/04	8.1	210.77	17	213.00	213.50	-9	895	-1.00%
2021/04/29	1	234.00	1	232.00	232.50	0	968	0.00%
2021/04/28	0	0.00	2	232.00	231.50	-2	1,027	-0.19%
2021/04/27	4	234.75	0	0.00	234.00	4	1,150	0.35%
2021/04/23	2	231.02	0	0.00	232.00	2	1,258	0.16%
2021/04/22	3	233.33	0	0.00	232.00	3	1,375	0.22%
2021/04/21	0.1	239.50	0	0.00	235.50	0.1	1,505	0.00%
2021/04/19	0	0.00	1	242.00	240.50	-1	1,525	-0.07%
2021/04/15	0	0.00	40	235.09	237.50	-40	1,556	-2.57%
2021/04/14	1	231.00	0	0.00	235.00	1	1,571	0.06%
2021/04/13	0	0.00	2	245.50	240.00	-2	1,585	-0.13%
2021/04/12	0	0.00	4	245.50	244.00	-4	1,612	-0.25%
2021/04/09	3	244.00	1	244.50	242.50	2	1,638	0.12%
2021/04/06	1	241.00	0	0.00	244.50	1	1,633	0.06%
2021/03/31	1	242.51	1	243.00	242.50	0	1,647	0.00%
2021/03/30	2	250.75	8	252.06	249.00	-6	1,648	-0.36%
2021/03/26	1	244.50	2	245.25	245.50	-1	1,639	-0.06%
2021/03/25	1	246.00	5	246.40	244.50	-4	1,646	-0.24%
2021/03/24	1	241.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	3	244.33	4	246.38	242.50	-1	1,661	-0.06%
2021/03/22	2	236.50	0	0.00	239.00	2	1,662	0.12%
2021/03/18	0	241.50	1	240.50	241.00	-1	1,700	-0.06%
2021/03/17	1	237.00	0	0.00	240.00	1	1,732	0.06%
2021/03/12	2	237.00	0	0.00	237.50	2	1,910	0.10%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/10	0	231.50	1	231.00	230.50	-1	1,915	-0.05%
2021/03/09	0	0.00	2	231.50	230.00	-2	1,929	-0.10%
2021/03/08	3	236.00	0	0.00	233.50	3	1,949	0.15%
2021/03/05	1	240.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	2	244.50	0	0.00	243.50	2	1,945	0.10%
2021/03/03	0	0.00	1	250.00	250.00	-1	1,933	-0.05%
2021/03/02	7	250.21	3	254.50	248.00	4	1,936	0.21%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	261.50	0	0.00	259.50	2	1,933	0.10%
2021/02/23	2	258.75	0	0.00	259.50	2	1,915	0.10%
2021/02/22	0	0.00	2	259.00	259.00	-2	1,912	-0.10%
2021/02/19	0	0.00	2	256.00	259.50	-2	1,911	-0.10%
2021/02/18	1	255.49	1	254.00	254.00	0	1,907	0.00%
2021/02/17	6	252.75	5	253.60	253.00	1	1,903	0.05%
2021/02/05	0	0.00	1	258.50	256.50	-1	1,897	-0.05%
2021/02/04	5	258.80	0	0.00	256.50	5	1,925	0.26%
2021/02/03	0.1	262.83	2	268.00	260.50	-1.9	1,938	-0.10%
2021/02/02	1	264.00	3	261.83	264.00	-2	1,943	-0.10%
2021/02/01	1	257.02	1	259.50	258.50	0	1,943	0.00%
2021/01/29	24.1	273.25	2.1	266.43	260.00	22	1,932	1.14%
2021/01/28	7	266.86	3.3	267.64	268.50	3.7	1,887	0.20%
2021/01/27	6	267.33	5	265.50	269.00	1	1,853	0.05%
2021/01/26	4	255.88	6	259.17	258.50	-2	1,792	-0.11%
2021/01/25	4.1	261.05	4	260.75	261.00	0.1	1,766	0.01%
2021/01/22	3	264.83	5	268.40	266.50	-2	1,738	-0.12%
2021/01/21	2	265.25	5	264.50	260.50	-3	1,677	-0.18%
2021/01/20	19	280.21	18	278.72	265.00	1	1,623	0.06%
2021/01/19	0	0.00	15	270.10	267.50	-15	1,503	-1.00%
2021/01/18	6	270.67	9.1	272.77	266.50	-3.1	1,466	-0.21%
2021/01/15	8	268.44	34	277.72	265.00	-26	1,384	-1.88%
2021/01/14	57	271.06	32	267.41	273.50	25	1,272	1.97%
2021/01/12	4	252.13	3	248.50	247.50	1	1,143	0.09%
2021/01/11	3	253.00	5	250.30	252.00	-2	1,141	-0.18%
2021/01/08	5	245.40	1	244.50	245.00	4	1,132	0.35%
2021/01/07	2	250.00	4	250.38	250.00	-2	1,118	-0.18%
2021/01/06	2	256.25	3	257.00	252.00	-1	1,103	-0.09%
2021/01/05	4.1	255.90	4	257.25	258.00	0.1	1,084	0.00%
2021/01/04	7	257.07	1	253.00	254.00	6	1,068	0.56%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/29	1	250.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	1	252.00	0	0.00	252.00	1	1,037	0.10%
2020/12/24	1	253.50	2	253.75	252.50	-1	1,019	-0.10%
2020/12/23	1	248.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	3	248.67	4	254.00	246.00	-1	1,024	-0.10%
2020/12/21	2	249.00	2	251.25	249.50	0	1,027	0.00%
2020/12/18	18	258.50	18	257.86	254.50	0	1,021	0.00%
2020/12/17	0	0.00	1	258.00	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	1	253.50	252.50	-1	1,017	-0.10%
2020/12/15	2	256.75	2	250.25	249.50	0	1,016	0.00%
2020/12/14	0	0.00	1	256.50	257.50	-1	992	-0.10%
2020/12/11	5	252.40	6	253.50	253.50	-1	982	-0.10%
2020/12/10	5	257.70	2	257.50	259.50	3	954	0.31%
2020/12/09	9	260.06	12	258.00	263.00	-3	924	-0.32%
2020/12/08	6	244.33	13	245.54	248.50	-7	846	-0.83%
2020/12/07	2	233.50	4	234.63	234.50	-2	795	-0.25%
2020/12/04	2	235.00	1	235.50	236.00	1	817	0.12%
2020/12/03	3	237.50	0.1	238.00	234.50	2.9	834	0.35%
2020/12/02	8.1	236.56	3	237.00	237.00	5.1	828	0.62%
2020/12/01	2.2	229.91	1.1	228.22	230.00	1.1	808	0.14%
2020/11/30	1	233.00	2	229.52	230.00	-1	820	-0.12%
2020/11/27	1	231.00	1	230.00	231.50	0	824	0.00%
2020/11/26	2.1	232.00	24	231.98	232.50	-21.9	840	-2.61%
2020/11/25	4.1	236.60	6	238.83	236.50	-1.9	843	-0.23%
2020/11/24	1	235.00	0.1	235.00	233.00	0.9	832	0.11%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/11/19	1	231.50	0	0.00	232.50	1	865	0.12%
2020/11/18	6	230.08	2	229.50	230.00	4	879	0.45%
2020/11/17	5	233.00	2	235.00	232.50	3	903	0.33%
2020/11/16	0	0.00	8	236.25	236.50	-8	950	-0.84%
2020/11/13	1	235.00	1	235.00	235.50	0	983	0.00%
2020/11/12	5	237.62	1	239.50	239.50	4	1,066	0.38%
2020/11/11	1	248.00	1	247.50	248.00	0	1,054	0.00%
2020/11/10	3	241.67	4	244.50	240.50	-1	1,114	-0.09%
2020/11/09	3	237.67	1	238.00	239.00	2	1,217	0.16%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/11/04	1	225.00	1	222.50	225.00	0	1,262	0.00%
2020/10/30	2.1	228.00	2	226.50	225.00	0.1	1,346	0.01%
2020/10/29	2	227.50	1	225.00	228.00	1	1,348	0.07%
2020/10/27	1	238.50	1	241.00	239.50	0	1,340	0.00%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/23	1	243.50	0	0.00	242.00	1	1,349	0.07%
2020/10/22	6	243.00	3	245.17	241.00	3	1,368	0.22%
2020/10/21	4	246.00	2	247.00	246.00	2	1,380	0.14%
2020/10/20	1	240.00	2	243.00	241.00	-1	1,379	-0.07%
2020/10/19	1	245.00	2	245.25	245.00	-1	1,380	-0.07%
2020/10/16	0	0.00	1	237.00	236.00	-1	1,371	-0.07%
2020/10/14	1	235.00	1	234.50	234.50	0	1,381	0.00%
2020/10/13	3	236.33	0	0.00	233.50	3	1,394	0.22%
2020/10/12	0	0.00	5	239.00	239.00	-5	1,395	-0.36%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/10/05	6	234.50	1	234.50	234.00	5	1,474	0.34%
2020/09/29	2.5	232.09	1	229.50	229.50	1.5	1,521	0.10%
2020/09/28	1	224.00	0	0.00	231.50	1	1,542	0.06%
2020/09/25	1	226.00	1	229.50	221.00	0	1,553	0.00%
2020/09/24	1	224.00	3	225.83	223.50	-2	1,565	-0.13%
2020/09/23	0	0.00	1	236.00	234.50	-1	1,569	-0.06%
2020/09/22	4	235.38	0	0.00	236.00	4	1,618	0.25%
2020/09/21	8	236.38	2	238.50	236.00	6	1,696	0.35%
2020/09/18	2	242.50	0	0.00	243.00	2	1,698	0.12%
2020/09/17	1	249.00	2	247.50	248.00	-1	1,705	-0.06%
2020/09/16	3	249.00	0	0.00	247.00	3	1,748	0.17%
2020/09/15	0	0.00	2	248.00	247.50	-2	1,799	-0.11%
2020/09/14	0	0.00	5	243.10	245.00	-5	1,919	-0.26%
2020/09/11	3	237.67	4	238.50	238.50	-1	1,958	-0.05%
2020/09/10	8	243.25	3	241.00	240.50	5	1,954	0.26%
2020/09/09	3	247.67	0	0.00	248.00	3	1,953	0.15%
2020/09/08	1	288.00	5	284.10	288.00	-4	1,926	-0.21%
2020/09/02	0	0.00	1	287.00	287.50	-1	1,895	-0.05%
2020/09/01	0	0.00	3	290.67	292.00	-3	1,899	-0.16%
2020/08/28	3	303.67	5	302.70	304.50	-2	1,901	-0.11%
2020/08/27	9	314.28	8	311.44	304.50	1	1,907	0.05%
2020/08/26	2	309.00	2	304.50	306.00	0	1,901	0.00%
2020/08/25	0	0.00	0.9	303.00	305.00	-0.9	1,915	-0.05%
2020/08/24	1	301.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	7	305.00	7	306.21	305.50	0	1,907	0.00%
2020/08/20	4	300.88	6	296.17	295.50	-2	1,877	-0.11%
2020/08/19	20	318.60	8	319.00	319.00	12	1,832	0.65%
2020/08/18	46	317.02	60	314.43	321.00	-14	1,797	-0.78%
2020/08/17	14	300.50	0	0.00	300.00	14	1,712	0.82%
2020/08/14	4	299.63	18	307.89	300.50	-14	1,687	-0.83%
2020/08/13	25	302.16	30	299.17	307.00	-5	1,608	-0.31%
2020/08/11	2	276.00	6	279.83	282.50	-4	1,490	-0.27%
2020/08/10	4	281.63	0	0.00	284.50	4	1,494	0.27%
2020/08/07	7	282.64	4	275.88	275.50	3	1,475	0.20%
2020/08/06	1	284.00	7	283.36	280.50	-6	1,470	-0.41%
2020/08/05	0	0.00	12	269.25	276.50	-12	1,428	-0.84%
2020/08/04	2	258.00	0	0.00	259.50	2	1,414	0.14%
2020/08/03	2	257.25	1	256.00	256.50	1	1,415	0.07%
2020/07/31	4	262.00	4	260.25	262.50	0	1,422	0.00%
2020/07/30	2	261.25	0	0.00	260.00	2	1,432	0.14%
2020/07/29	1	253.00	1	258.50	260.50	0	1,437	0.00%
2020/07/28	1	257.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	15	262.90	1	261.00	261.00	14	1,444	0.97%
2020/07/24	2	265.00	0	0.00	265.00	2	1,444	0.14%
2020/07/23	4	274.00	0	0.00	272.50	4	1,450	0.28%
2020/07/21	0	0.00	13	279.19	279.00	-13	1,446	-0.90%
2020/07/20	1	267.00	0	0.00	267.00	1	1,441	0.07%
2020/07/17	4	273.75	5	272.30	273.00	-1	1,442	-0.07%
2020/07/16	2	275.00	1	277.00	278.50	1	1,442	0.07%
2020/07/15	1	279.00	3	280.50	276.00	-2	1,440	-0.14%
2020/07/14	0	0.00	4	275.13	272.00	-4	1,436	-0.28%
2020/07/13	4	268.38	0	0.00	269.00	4	1,422	0.28%
2020/07/10	7	276.07	5	276.10	272.50	2	1,420	0.14%
2020/07/09	15	292.73	10.1	293.12	286.50	5	1,399	0.35%
2020/07/08	1	285.00	1	283.50	284.50	0	1,371	0.00%
2020/07/07	6	287.92	3	285.50	285.00	3	1,370	0.22%
2020/07/06	2	281.75	4	281.50	284.50	-2	1,364	-0.15%
2020/07/03	3	292.50	3	284.50	284.50	0	1,375	0.00%
2020/07/02	12	287.13	12	286.79	287.00	0	1,357	0.00%
2020/07/01	4	287.88	13	288.81	287.00	-9	1,343	-0.67%
2020/06/30	19	280.45	26	282.87	281.00	-7	1,293	-0.54%
2020/06/29	1	262.00	2	263.75	263.50	-1	1,211	-0.08%
2020/06/24	4	264.00	3	261.17	260.50	1	1,202	0.08%
2020/06/23	2	259.25	4	260.25	262.00	-2	1,192	-0.17%
2020/06/22	4	262.25	1	255.00	258.00	3	1,167	0.26%
2020/06/19	3	254.50	16	259.72	263.00	-13	1,118	-1.16%
2020/06/18	1	232.00	4	231.88	239.50	-3	998	-0.30%
2020/06/17	0	0.00	1	219.00	218.00	-1	967	-0.10%
2020/06/16	1	209.50	3	208.17	216.50	-2	1,005	-0.20%
2020/06/15	2	210.25	0.2	205.00	205.00	1.8	1,014	0.18%
2020/06/12	2	210.00	0	0.00	211.50	2	1,040	0.19%
2020/06/11	1	221.00	2	218.25	215.00	-1	1,062	-0.09%
2020/06/10	2	216.75	1	213.00	214.50	1	1,066	0.09%
2020/06/09	1	216.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	1	219.00	1	220.00	219.00	0	1,106	0.00%
2020/06/04	0	0.00	3	212.00	209.50	-3	1,091	-0.27%
2020/06/03	1	210.50	1	211.50	212.00	0	1,091	0.00%
2020/06/02	3	202.33	3	209.33	209.00	0	1,097	0.00%
2020/06/01	3	198.50	5	201.30	204.00	-2	1,086	-0.18%
2020/05/29	3	192.50	3	193.00	193.00	0	1,062	0.00%
2020/05/28	1	191.50	3	193.17	192.00	-2	1,055	-0.19%
2020/05/26	1	189.00	3	192.17	192.00	-2	1,062	-0.19%
2020/05/25	0	0.00	1	187.00	186.00	-1	1,058	-0.09%
2020/05/22	2	186.50	2	184.50	184.00	0	1,061	0.00%
2020/05/21	1	191.50	1	190.50	190.50	0	1,060	0.00%
2020/05/20	1	190.00	1	191.00	189.00	0	1,065	0.00%
2020/05/19	1	185.00	7	185.86	187.50	-6	1,071	-0.56%
2020/05/18	3	181.33	4	182.63	182.00	-1	1,076	-0.09%
2020/05/15	11.1	187.67	4	184.50	184.00	7.1	1,070	0.66%
2020/05/14	3	192.33	3	194.17	191.00	0	1,048	0.00%
2020/05/13	1	197.00	2	190.75	197.00	-1	1,039	-0.10%
2020/05/12	2	190.50	2	192.50	191.50	0	1,032	0.00%
2020/05/08	2	193.25	0	0.00	194.00	2	1,022	0.20%
2020/05/07	2	191.00	1	194.50	192.00	1	1,022	0.10%
2020/05/06	4	192.25	3	191.33	190.00	1	1,017	0.10%
2020/05/05	2	189.75	5	189.60	189.50	-3	1,018	-0.29%
2020/05/04	0	0.00	13	189.35	189.00	-13	1,016	-1.28%
2020/04/29	14	189.71	1	191.00	191.00	13	1,003	1.30%
2020/04/28	5	187.70	2	189.00	189.00	3	992	0.30%
2020/04/27	17	180.97	21	180.69	182.50	-4	998	-0.40%
2020/04/24	1	177.00	0	0.00	177.50	1	993	0.10%
2020/04/23	1	177.50	0	0.00	177.50	1	995	0.10%
2020/04/21	0	0.00	3	173.67	171.00	-3	1,019	-0.29%
2020/04/20	0	0.00	2	175.50	178.50	-2	1,017	-0.20%
2020/04/17	0	0.00	5	181.50	179.00	-5	1,030	-0.49%
2020/04/16	1	172.50	2	176.00	177.50	-1	1,036	-0.10%
2020/04/15	2	175.00	1	174.50	174.50	1	1,027	0.10%
2020/04/14	1	169.00	1	170.50	172.00	0	1,011	0.00%
2020/04/13	1	167.50	17	170.18	168.00	-16	1,001	-1.60%
2020/04/10	1	164.00	1	165.00	167.00	0	994	0.00%
2020/04/08	0	0.00	3	160.17	166.50	-3	994	-0.30%
2020/04/07	17	155.68	17	158.12	159.00	0	967	0.00%
2020/04/06	1	152.00	0	0.00	152.00	1	956	0.10%
2020/04/01	1	146.50	0	0.00	149.50	1	951	0.11%
2020/03/31	2	151.00	1	150.50	150.00	1	946	0.11%
2020/03/30	5.1	142.40	0	0.00	146.50	5.1	940	0.54%
2020/03/27	3	152.00	2	154.00	148.50	1	948	0.11%
2020/03/26	1	146.00	3	143.83	149.00	-2	933	-0.21%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	2	128.75	131.00	-2	921	-0.22%
2020/03/23	3	121.00	2	125.00	119.50	1	915	0.11%
2020/03/20	4	133.25	2	133.00	132.50	2	902	0.22%
2020/03/19	10	134.35	5.1	132.14	129.00	4.9	860	0.57%
2020/03/18	7	150.07	4	144.00	143.00	3	860	0.35%
2020/03/17	4	155.25	3	156.50	151.50	1	865	0.12%
2020/03/16	7	176.93	2	175.50	165.00	5	863	0.58%
2020/03/13	1	183.50	1	177.50	182.50	0	850	0.00%
2020/03/12	1	212.00	1	197.00	197.00	0	838	0.00%
2020/03/11	4	221.13	2	218.00	218.00	2	816	0.24%
2020/03/10	0	0.00	1	222.50	224.50	-1	819	-0.12%
2020/03/09	2	218.75	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	1	225.00	229.00	-1	807	-0.12%
2020/03/05	1	224.00	2	224.00	221.00	-1	802	-0.12%
2020/03/04	0	0.00	7	216.86	220.00	-7	827	-0.85%
2020/03/03	2	222.25	1	220.00	220.00	1	833	0.12%
2020/03/02	2	216.50	0	0.00	216.00	2	843	0.24%
2020/02/27	4	225.00	13	224.50	218.50	-9	855	-1.05%
2020/02/26	12	229.38	0	0.00	228.50	12	873	1.37%
2020/02/21	1	236.00	1	236.00	235.50	0	964	0.00%
2020/02/20	1	237.00	2	238.00	240.50	-1	991	-0.10%
2020/02/19	2	235.50	3	235.00	235.50	-1	1,070	-0.09%
2020/02/18	0	0.00	2	231.50	230.50	-2	1,141	-0.18%
2020/02/17	0	0.00	5	231.50	229.00	-5	1,157	-0.43%
2020/02/13	0	0.00	2	233.00	229.00	-2	1,155	-0.17%
2020/02/10	2	219.50	0	0.00	222.50	2	1,169	0.17%
2020/02/06	9	228.78	1	230.00	230.50	8	1,184	0.68%
2020/02/04	11	224.91	1	224.50	226.50	10	1,194	0.84%
2020/02/03	4	218.50	0	0.00	219.00	4	1,193	0.34%
2020/01/31	1	226.50	1	233.50	227.50	0	1,183	0.00%
2020/01/30	27	235.46	9	235.39	230.00	18	1,188	1.51%
2020/01/20	0	0.00	2	255.00	255.50	-2	1,184	-0.17%
2020/01/15	9	259.67	9	260.33	257.50	0	1,200	0.00%
2020/01/14	15	255.87	1	256.50	257.00	14	1,170	1.20%
2020/01/13	2	254.25	1	258.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	2	253.00	254.00	-2	1,171	-0.17%
2020/01/09	2	249.00	0	0.00	247.00	2	1,160	0.17%
2020/01/08	1	243.00	0	0.00	242.50	1	1,162	0.09%
2020/01/07	0	0.00	1	242.00	243.00	-1	1,169	-0.09%
2020/01/06	0	0.00	1	248.00	246.00	-1	1,183	-0.08%
2020/01/03	3	252.67	1	252.00	251.00	2	1,176	0.17%
2020/01/02	2	253.00	1	256.00	257.00	1	1,168	0.09%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/26	1	248.50	2	248.50	249.00	-1	1,172	-0.09%
2019/12/25	1	247.50	0	0.00	250.50	1	1,184	0.08%
2019/12/24	1	249.00	1	250.00	248.00	0	1,195	0.00%
2019/12/23	2	252.00	0	0.00	252.50	2	1,185	0.17%
2019/12/20	2	254.00	1	252.00	252.00	1	1,206	0.08%
2019/12/19	1	254.50	1	254.00	256.50	0	1,207	0.00%
2019/12/18	4	253.63	0	0.00	251.50	4	1,194	0.33%
2019/12/16	6	252.33	0	0.00	251.50	6	1,188	0.50%
2019/12/12	2	261.00	1	265.50	256.00	1	1,172	0.09%
2019/12/11	0	0.00	7	257.86	261.50	-7	1,137	-0.62%
2019/12/10	10	254.00	0	0.00	254.00	10	1,127	0.89%
2019/12/09	3	257.00	8	256.19	256.50	-5	1,125	-0.44%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/02	12	249.92	0	0.00	248.00	12	1,088	1.10%
2019/11/29	27	261.09	4	260.13	256.50	23	1,067	2.16%
2019/11/28	11	254.50	0	0.00	256.00	11	1,032	1.07%
2019/11/27	12	254.54	0	0.00	254.00	12	1,035	1.16%
2019/11/25	10	260.50	12	262.67	254.00	-2	1,008	-0.20%
2019/11/22	1	254.50	1	257.50	255.50	0	982	0.00%
2019/11/21	2	246.75	2	251.00	257.00	0	969	0.00%
2019/11/20	6	251.92	14	250.21	246.50	-8	977	-0.82%
2019/11/19	25.1	251.68	19	252.11	252.00	6.1	983	0.62%
2019/11/18	49	254.55	23	254.98	249.50	26	991	2.62%
2019/11/15	25	241.96	11.2	238.52	245.50	13.8	911	1.52%
2019/11/14	3	223.83	3	225.67	223.50	0	832	0.00%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/08	1	225.00	0	0.00	223.50	1	817	0.12%
2019/11/07	0	0.00	2	223.00	222.50	-2	815	-0.25%
2019/11/06	0	0.00	4	229.00	228.00	-4	804	-0.50%
2019/11/05	1	232.00	1	232.00	232.00	0	793	0.00%
2019/10/29	1	231.00	0	0.00	226.50	1	754	0.13%
2019/10/28	1	231.00	1	230.50	231.00	0	744	0.00%
2019/10/25	0	0.00	3	224.83	224.50	-3	731	-0.41%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	0	0.00	2	224.75	221.50	-2	738	-0.27%
2019/10/22	1	223.50	1	223.00	221.00	0	731	0.00%
2019/10/18	2	222.00	2	222.75	218.50	0	726	0.00%
2019/10/17	0	0.00	2	215.25	217.00	-2	703	-0.28%
2019/10/16	2	212.50	0	0.00	211.00	2	697	0.29%
2019/10/15	0	0.00	1	214.50	214.50	-1	691	-0.14%
2019/10/14	31	216.87	0	0.00	217.00	31	686	4.51%
2019/10/08	13.1	210.97	0	0.00	210.00	13.1	676	1.94%
2019/10/07	0.1	209.50	0	0.00	207.50	0.1	673	0.01%
2019/10/04	1.1	210.58	0	0.00	209.50	1.1	670	0.16%
2019/10/02	3	215.67	1	215.50	215.00	2	658	0.30%
2019/10/01	0	0.00	1	214.50	214.00	-1	657	-0.15%
2019/09/26	1	228.00	0	0.00	228.00	1	632	0.16%
2019/09/25	20	239.88	22	236.82	233.00	-2	627	-0.32%
2019/09/20	0	0.00	2	230.25	230.50	-2	616	-0.32%
2019/09/19	0	0.00	1	230.00	230.00	-1	625	-0.16%
2019/09/17	1	228.50	1	230.00	232.00	0	628	0.00%
2019/09/16	1	227.50	0	0.00	227.00	1	641	0.16%
2019/09/12	1	233.00	1	235.00	230.00	0	652	0.00%
2019/09/06	0	0.00	1	230.00	228.50	-1	658	-0.15%
2019/09/03	1	224.00	0	0.00	223.00	1	664	0.15%
2019/08/30	0	0.00	3	222.83	224.50	-3	670	-0.45%
2019/08/29	0	0.00	1	220.00	217.50	-1	664	-0.15%
2019/08/28	1	218.00	1	218.00	218.00	0	669	0.00%
2019/08/27	2	218.00	1	217.50	216.00	1	669	0.15%
2019/08/26	4	216.25	0	0.00	214.00	4	670	0.60%
2019/08/23	9	236.06	1	228.00	228.00	8	653	1.22%
2019/08/22	1	231.00	1	235.00	232.00	0	605	0.00%
2019/08/21	0	0.00	2	231.25	235.50	-2	572	-0.35%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/14	4	215.50	2	213.25	214.00	2	557	0.36%
2019/08/13	0	0.00	2	205.75	205.00	-2	550	-0.36%
2019/08/12	2	208.50	2	206.25	208.50	0	569	0.00%
2019/08/07	1	207.00	1	206.50	203.00	0	598	0.00%
2019/08/05	0	0.00	2	206.00	206.00	-2	610	-0.33%
2019/08/02	2	214.00	1	216.00	211.50	1	626	0.16%
2019/07/31	2	216.00	0	0.00	220.00	2	639	0.31%
2019/07/30	0	0.00	6	214.33	214.00	-6	645	-0.93%
2019/07/26	4	226.50	4	227.00	224.00	0	651	0.00%
2019/07/25	1	230.00	1	234.00	234.00	0	639	0.00%
2019/07/24	3	229.17	0	0.00	229.00	3	628	0.48%
2019/07/22	1	232.00	1	231.50	231.50	0	634	0.00%
2019/07/18	4	237.50	6	233.67	232.50	-2	638	-0.31%
2019/07/17	0	0.00	1	235.00	236.50	-1	639	-0.16%
2019/07/15	2	232.50	0	0.00	233.50	2	647	0.31%
2019/07/12	2	234.75	5	235.20	233.00	-3	690	-0.43%
2019/07/10	2	230.00	0	0.00	231.00	2	710	0.28%
2019/07/09	0	0.00	1	228.50	227.50	-1	746	-0.13%
2019/07/08	0	0.00	1	232.00	232.00	-1	774	-0.13%
2019/07/05	1	233.50	0	0.00	231.00	1	786	0.13%
2019/07/03	2	234.00	0	0.00	233.50	2	829	0.24%
2019/06/28	0.2	230.00	0	0.00	230.00	0.2	866	0.02%
2019/06/27	2	233.00	0	0.00	233.50	2	901	0.22%
2019/06/26	0	0.00	5	232.10	233.50	-5	916	-0.55%
2019/06/25	0.1	229.50	1	228.50	228.00	-0.9	921	-0.10%
2019/06/24	0	0.00	5	230.30	230.50	-5	920	-0.54%
2019/06/21	3.1	226.10	0	0.00	223.00	3.1	916	0.34%
2019/06/20	0	0.00	1	232.00	233.00	-1	913	-0.11%
2019/06/18	0	0.00	1	218.00	220.50	-1	948	-0.11%
2019/06/13	2	211.00	0	0.00	209.50	2	997	0.20%
2019/06/11	1	215.50	0	0.00	214.50	1	1,018	0.10%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/23	0.2	204.00	0	0.00	200.00	0.2	1,532	0.01%
2019/05/22	8.3	212.95	1	210.50	205.00	7.3	1,535	0.48%
2019/05/21	1	208.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	3	211.68	0	0.00	211.50	3	1,548	0.19%
2019/05/17	23	221.67	12	221.13	211.50	11	1,570	0.70%
2019/05/16	2	225.50	10	223.80	223.00	-8	1,569	-0.51%
2019/05/15	11	231.73	9	232.56	233.00	2	1,587	0.13%
2019/05/14	16	228.44	10	228.05	239.50	6	1,581	0.38%
2019/05/13	1	237.06	0	0.00	236.00	1	1,587	0.06%
2019/05/10	4	242.63	4	243.00	240.00	0	1,592	0.00%
2019/05/09	0	0.00	2	251.50	251.50	-2	1,585	-0.13%
2019/05/08	0	0.00	4	255.00	260.00	-4	1,588	-0.25%
2019/05/07	0	261.00	0	0.00	260.00	0	1,627	0.00%
2019/05/06	4	261.75	0	0.00	257.00	4	1,631	0.25%
2019/05/02	0	0.00	3	271.00	271.00	-3	1,619	-0.19%
2019/04/30	4	266.25	0	0.00	272.00	4	1,624	0.25%
2019/04/29	1	266.50	0	0.00	266.50	1	1,627	0.06%
2019/04/25	2	279.50	0	0.00	278.50	2	1,630	0.12%
2019/04/23	0	0.00	2	279.00	279.00	-2	1,643	-0.12%
2019/04/22	0	0.00	4	283.38	283.00	-4	1,649	-0.24%
2019/04/19	0	0.00	2	283.00	283.50	-2	1,656	-0.12%
2019/04/18	1	289.00	4.6	283.96	280.50	-3.6	1,676	-0.22%
2019/04/17	0	0.00	0.9	286.00	287.00	-0.9	1,634	-0.05%
2019/04/16	0	0.00	2	282.50	284.00	-2	1,613	-0.12%
2019/04/15	2	284.00	5	285.00	285.00	-3	1,600	-0.19%
2019/04/12	8	280.63	5	281.10	279.50	3	1,566	0.19%
2019/04/11	2	274.00	1	274.50	274.00	1	1,540	0.06%
2019/04/10	2	276.50	2	276.00	278.00	0	1,530	0.00%
2019/04/09	7	276.14	5.1	275.69	276.00	1.9	1,522	0.13%
2019/04/08	2	271.50	4	269.50	268.50	-2	1,491	-0.13%
2019/04/03	1	270.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1	269.50	1	268.50	269.00	0	1,477	0.00%
2019/04/01	3	268.33	4	275.63	271.00	-1	1,445	-0.07%
2019/03/28	0	0.00	1	262.00	261.00	-1	1,396	-0.07%
2019/03/26	3	266.00	0	0.00	265.50	3	1,387	0.22%
2019/03/25	0.1	265.50	2	266.00	265.50	-1.9	1,383	-0.14%
2019/03/22	0	0.00	1	276.00	277.00	-1	1,373	-0.07%
2019/03/21	4.2	274.90	2	278.25	273.00	2.2	1,357	0.16%
2019/03/19	0	0.00	1	282.50	283.50	-1	1,312	-0.08%
2019/03/18	1	286.50	1	286.00	286.00	0	1,306	0.00%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/12	0	0.00	1	290.50	285.00	-1	1,260	-0.08%
2019/03/11	2	288.50	3	287.50	288.00	-1	1,272	-0.08%
2019/03/08	4	281.75	4	279.50	280.00	0	1,271	0.00%
2019/03/07	1	283.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	4	285.75	6	284.42	287.50	-2	1,270	-0.16%
2019/03/05	26	296.31	25	298.90	284.00	1	1,271	0.08%
2019/03/04	8	293.81	8	293.81	297.00	0	1,165	0.00%
2019/02/27	11	290.68	3	290.50	293.00	8	1,142	0.70%
2019/02/26	39	300.38	35	299.36	296.50	4	1,112	0.36%
2019/02/25	2	289.00	17	289.62	292.50	-15	1,012	-1.48%
2019/02/22	18	273.31	18	273.56	266.00	0	924	0.00%
2019/02/20	13	262.12	13	262.54	257.50	0	844	0.00%
2019/02/18	0	0.00	2	254.00	255.50	-2	826	-0.24%
2019/02/15	0	0.00	1	249.50	248.00	-1	834	-0.12%
2019/02/14	0	0.00	1	256.00	257.50	-1	836	-0.12%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/01/29	1	248.50	2	251.25	249.00	-1	878	-0.11%
2019/01/28	5	257.30	3	256.33	256.00	2	876	0.23%
2019/01/25	5	245.20	0	0.00	244.00	5	856	0.58%
2019/01/17	13	238.04	13	238.50	237.00	0	922	0.00%
2019/01/16	2	242.50	0	0.00	242.00	2	921	0.22%
2019/01/15	1	241.50	0	0.00	241.00	1	927	0.11%
2019/01/14	1	245.50	2	242.25	240.50	-1	915	-0.11%
2019/01/11	1	252.50	0	0.00	247.00	1	908	0.11%
2019/01/10	2	263.75	1	255.00	250.00	1	902	0.11%
2019/01/07	2	245.50	0	0.00	249.00	2	900	0.22%
2018/12/19	0	0.00	4	254.00	254.00	-4	926	-0.43%
2018/12/14	1	260.00	0	0.00	259.00	1	952	0.10%
2018/12/06	0	0.00	1	259.00	252.00	-1	1,006	-0.10%
2018/11/28	2	253.50	0	0.00	254.50	2	947	0.21%
2018/11/27	1	239.50	4	239.25	243.50	-3	925	-0.32%
2018/11/23	0	0.00	2	230.00	229.50	-2	918	-0.22%
2018/11/20	7	232.50	6	231.92	236.00	1	894	0.11%
2018/11/19	14	236.11	14	234.68	234.00	0	886	0.00%
2018/11/16	14	232.68	12	234.00	232.00	2	878	0.23%
2018/11/15	11	229.91	11	229.95	229.00	0	872	0.00%
2018/11/14	23	225.26	22	226.32	228.50	1	869	0.12%
2018/11/13	11	229.14	11	229.86	236.00	0	849	0.00%
2018/11/12	31	228.82	61	227.63	228.50	-30	847	-3.54%
2018/11/09	50	222.71	20	222.60	223.00	30	867	3.46%
2018/11/08	53	221.91	53	221.67	220.00	0	870	0.00%
2018/11/02	0	0.00	10	220.70	219.50	-10	787	-1.27%
2018/10/31	0	0.00	2	206.00	205.00	-2	739	-0.27%
2018/10/30	10	195.25	0	0.00	195.00	10	715	1.40%
2018/10/29	0	0.00	1	199.00	194.00	-1	710	-0.14%
2018/10/26	1	200.00	0	0.00	195.00	1	700	0.14%
2018/10/25	2	193.50	0	0.00	195.50	2	665	0.30%
2018/10/24	0	0.00	1	205.50	207.00	-1	649	-0.15%
2018/10/23	1	210.00	0	0.00	207.50	1	641	0.16%
2018/10/22	1	224.00	0	0.00	223.00	1	629	0.16%
2018/10/19	1	225.50	0	0.00	225.50	1	629	0.16%
2018/10/18	0	0.00	1	216.00	217.50	-1	631	-0.16%
2018/10/17	7	213.07	6	214.00	214.00	1	643	0.16%
2018/10/16	6	231.92	6	232.00	227.50	0	652	0.00%
2018/10/12	1	233.00	1	231.00	232.50	0	655	0.00%
2018/10/09	3	255.50	0	0.00	256.00	3	641	0.47%
2018/10/08	1	246.00	1	255.00	249.00	0	634	0.00%
2018/10/04	0	0.00	3.5	279.29	281.00	-3.5	630	-0.55%
2018/10/03	0	0.00	0.5	279.00	278.00	-0.5	634	-0.08%
2018/09/26	1	291.00	0	0.00	290.00	1	668	0.15%
2018/09/25	14	290.50	12	292.21	294.00	2	688	0.29%
2018/09/21	3	282.83	1	282.00	286.50	2	683	0.29%
2018/09/20	0	0.00	2	287.50	287.50	-2	691	-0.29%
2018/09/19	1	283.00	1	280.00	282.00	0	678	0.00%
2018/09/14	1	274.00	1	280.00	274.00	0	641	0.00%
2018/09/12	5	242.30	4	240.00	242.00	1	619	0.16%
2018/09/10	1	241.00	1	247.00	242.50	0	600	0.00%
2018/09/07	16	268.97	14	269.82	266.50	2	587	0.34%
2018/09/04	0	0.00	4	294.25	297.00	-4	583	-0.69%
2018/08/31	1	300.00	0.4	301.00	299.00	0.6	593	0.10%
2018/08/30	0	0.00	0.5	306.00	302.00	-0.5	601	-0.08%
2018/08/29	0	0.00	1.2	304.69	302.00	-1.2	610	-0.19%
2018/08/27	1	300.00	0	0.00	299.50	1	613	0.16%
2018/08/24	3	283.00	5	284.70	284.50	-2	607	-0.33%
2018/08/21	2	290.50	3	281.00	290.50	-1	611	-0.16%
2018/08/20	3	277.17	0	0.00	278.00	3	609	0.49%
2018/08/17	1	284.84	0	0.00	275.00	1	594	0.17%
2018/08/16	2	280.00	1	278.00	278.50	1	574	0.17%
2018/08/15	10	308.80	0	0.00	304.50	10	534	1.87%
2018/08/14	4	339.88	3	336.83	338.00	1	526	0.19%
2018/08/13	0	0.00	7	354.29	351.00	-7	522	-1.34%
2018/08/10	1	375.00	0	0.00	370.00	1	539	0.19%
2018/08/08	2	380.00	0	0.00	379.00	2	550	0.36%
2018/08/06	2	384.50	0	0.00	387.00	2	592	0.34%
2018/08/03	2	383.50	0	0.00	383.00	2	597	0.33%
2018/08/01	1	381.00	4	379.75	380.00	-3	614	-0.49%
2018/07/27	0	0.00	2	384.25	385.50	-2	617	-0.32%
2018/07/26	1	383.00	0	0.00	385.00	1	621	0.16%
2018/07/25	4	380.63	2	380.50	378.00	2	616	0.32%
2018/07/24	2	373.04	2	377.25	376.00	0	608	0.00%
2018/07/23	2	380.50	4	384.38	377.50	-2	592	-0.34%
2018/07/13	0	0.00	1	402.00	402.50	-1	593	-0.17%
2018/07/12	1	403.00	0	0.00	403.00	1	599	0.17%
2018/07/11	0	0.00	4	398.75	399.00	-4	601	-0.67%
2018/07/10	4	392.00	4	393.00	405.00	0	603	0.00%
2018/07/06	2	355.00	2	359.00	357.00	0	582	0.00%
2018/07/05	4	367.75	0	0.00	356.00	4	588	0.68%
2018/07/04	8	365.13	9	369.33	366.00	-1	595	-0.17%
2018/07/03	26	394.63	30	396.43	373.50	-4	608	-0.66%
2018/07/02	6	434.00	3	418.00	414.50	3	604	0.50%
2018/06/29	3	428.00	0	0.00	442.50	3	611	0.49%
2018/06/28	0	0.00	2	428.50	423.00	-2	616	-0.32%
2018/06/26	3	414.33	0	0.00	416.00	3	612	0.49%
2018/06/20	0	0.00	4	448.25	449.00	-4	612	-0.65%
2018/06/13	6	455.83	0	0.00	448.00	6	623	0.96%
2018/06/11	3	468.17	0	0.00	464.00	3	620	0.48%
2018/06/07	2	482.00	0	0.00	480.50	2	619	0.32%
2018/05/29	4	494.50	0	0.00	491.00	4	670	0.60%
2018/05/28	2	499.50	6	498.92	503.00	-4	679	-0.59%
2018/05/23	2	487.00	2	490.00	486.50	0	786	0.00%
2018/05/22	6	489.42	2	487.00	482.50	4	794	0.50%
2018/05/21	4	496.25	4	500.00	499.00	0	792	0.00%
2018/05/18	0	0.00	6	491.67	497.00	-6	788	-0.76%
2018/05/15	0	0.00	5	497.00	472.00	-5	783	-0.64%
2018/04/20	1	512.00	2	504.97	500.00	-1	770	-0.13%
2018/04/18	0	495.00	0	0.00	497.00	0	780	0.00%
2018/04/17	4	491.25	0	0.00	485.00	4	781	0.51%
2018/04/16	2	491.00	0	0.00	488.50	2	773	0.26%
2018/04/11	1	483.50	8	480.63	488.00	-7	774	-0.90%
2018/04/10	1	476.00	0	0.00	472.50	1	765	0.13%
2018/04/03	12	454.50	0	0.00	450.00	12	727	1.65%
2018/04/02	2	475.50	0	0.00	472.50	2	707	0.28%
2018/03/23	4	481.50	0	0.00	475.00	4	675	0.59%
2018/03/09	4	521.50	2	514.00	514.00	2	703	0.28%
2018/03/07	5	526.40	5	529.80	529.00	0	721	0.00%
2018/02/27	4	503.50	0	0.00	497.00	4	736	0.54%
2018/02/26	4	521.00	2	523.50	508.00	2	734	0.27%
2018/02/23	6	506.33	4	504.50	509.00	2	706	0.28%
2018/02/22	2	498.00	17	488.41	500.00	-15	700	-2.14%
2018/02/21	1	467.00	0	0.00	455.00	1	662	0.15%
2018/01/30	2	464.50	0	0.00	468.50	2	706	0.28%
2018/01/16	0	0.00	6	503.83	508.00	-6	704	-0.85%
2018/01/15	0	0.00	2	497.50	497.00	-2	687	-0.29%
2018/01/12	3	483.33	4	497.38	483.00	-1	684	-0.15%
2018/01/08	0	0.00	2	462.00	461.00	-2	647	-0.31%
2018/01/04	2	467.00	3	459.50	467.50	-1	654	-0.15%
2018/01/03	3	450.83	4	445.50	452.50	-1	654	-0.15%