樺漢 (6414)-元大-大灣券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,079張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	334.50	332.00	-1	3,480	-0.03%
2024/04/24	1.1	330.77	0	0.00	331.00	1.1	3,472	0.03%
2024/04/19	0	325.00	1	323.50	324.00	-1	3,470	-0.03%
2024/04/17	0	326.83	0	325.00	326.00	0	3,426	0.00%
2024/04/16	0	324.00	0.2	320.00	320.00	-0.2	3,403	-0.01%
2024/04/15	0	338.50	2	337.75	335.50	-2	3,349	-0.06%
2024/04/12	3	343.00	1	342.00	344.00	2	3,330	0.06%
2024/04/11	0	336.50	0	0.00	337.50	0	3,321	0.00%
2024/04/10	0	340.50	0.1	345.50	337.50	0	3,308	0.00%
2024/04/09	3	348.00	2	346.27	340.00	1	3,276	0.03%
2024/04/08	3	341.49	3	337.33	341.00	0	3,205	0.00%
2024/04/03	3.1	336.08	3	335.67	336.00	0.1	3,129	0.00%
2024/04/02	6.1	349.15	5	345.50	345.50	1.1	3,055	0.04%
2024/04/01	3	358.67	2.2	361.88	358.00	0.8	2,892	0.03%
2024/03/29	4.1	350.13	3	363.67	375.00	1.1	2,781	0.04%
2024/03/28	1	353.00	6	342.00	349.00	-5	2,585	-0.19%
2024/03/27	2	329.00	4	334.83	339.00	-2	2,438	-0.08%
2024/03/26	2	336.50	0	0.00	328.00	2	2,376	0.08%
2024/03/25	3	343.50	2	338.50	337.00	1	2,297	0.04%
2024/03/21	4	333.13	2	332.25	334.50	2	2,134	0.09%
2024/03/20	11	329.00	12.1	327.29	331.50	-1.1	2,023	-0.05%
2024/03/19	1	309.04	2	313.00	313.50	-1	1,787	-0.06%
2024/03/18	1.1	288.31	2	299.00	291.50	-0.9	1,631	-0.05%
2024/03/15	0	0.00	0	291.50	294.00	0	1,577	0.00%
2024/03/14	3	287.39	0	0.00	284.50	3	1,531	0.20%
2024/03/13	0	0.00	0	298.50	299.00	0	1,479	0.00%
2024/03/12	0	0.00	1	297.49	297.50	-1	1,457	-0.07%
2024/03/11	0	0.00	0.1	290.00	290.00	-0.1	1,459	0.00%
2024/03/08	1	298.00	1	291.50	290.50	0	1,461	0.00%
2024/03/07	1	293.00	0	0.00	297.50	1	1,441	0.07%
2024/03/06	1	305.52	1	309.00	305.00	0	1,387	0.00%
2024/03/05	0	0.00	5	309.00	307.00	-5	1,373	-0.36%
2024/03/01	0	0.00	0.1	300.16	301.00	-0.1	1,301	-0.01%
2024/02/29	1	299.01	3	301.50	299.00	-2	1,284	-0.15%
2024/02/27	0.1	294.25	4	295.38	294.50	-3.9	1,220	-0.32%
2024/02/26	1	293.00	3.1	290.91	293.00	-2.1	1,192	-0.18%
2024/02/20	1	282.54	0	0.00	282.50	1	1,170	0.09%
2024/02/19	0	285.50	0	0.00	286.50	0	1,239	0.00%
2024/02/16	0	285.50	0.1	290.00	284.00	-0.1	1,209	-0.01%
2024/02/15	0	277.00	1.2	281.79	283.00	-1.2	1,162	-0.10%
2024/02/02	0	273.00	0	0.00	272.00	0	1,096	0.00%
2024/02/01	0	0.00	1	271.00	272.50	-1	1,086	-0.09%
2024/01/31	0	0.00	1	269.00	269.50	-1	1,080	-0.09%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/26	0	0.00	1	272.99	270.50	-1	1,070	-0.10%
2024/01/25	0	271.50	1	270.50	270.00	-1	1,063	-0.09%
2024/01/24	1.2	273.00	0	0.00	271.00	1.2	1,055	0.11%
2024/01/23	2	266.50	0	0.00	266.50	2	1,008	0.20%
2024/01/22	1	267.00	0	267.00	267.50	1	1,010	0.10%
2024/01/18	0	256.50	0	260.00	256.50	0	995	0.00%
2024/01/17	1	260.00	0	0.00	258.00	1	983	0.10%
2024/01/16	0	0.00	0	265.50	264.50	0	966	0.00%
2024/01/15	0.1	265.50	0	0.00	266.50	0.1	955	0.01%
2024/01/12	0	0.00	0	266.00	264.50	0	952	0.00%
2024/01/09	0.1	269.00	0	0.00	265.50	0.1	972	0.01%
2024/01/08	1	268.00	0	0.00	269.00	1	973	0.10%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2024/01/03	0.1	264.00	0	0.00	263.50	0.1	941	0.01%
2023/12/29	0	0.00	1	267.98	268.00	-1	959	-0.11%
2023/12/28	0	0.00	0	269.00	265.50	0	957	0.00%
2023/12/26	0	0.00	1	266.00	267.00	-1	949	-0.11%
2023/12/20	0	0.00	0	270.00	269.00	0	963	0.00%
2023/12/19	0	0.00	0	269.36	267.00	0	975	0.00%
2023/12/18	1	268.54	0	0.00	268.00	1	984	0.10%
2023/12/15	0.1	281.00	0	0.00	275.50	0.1	978	0.01%
2023/12/11	0	0.00	0	274.50	274.50	0	1,035	0.00%
2023/12/06	0	0.00	4	273.00	272.50	-4	1,135	-0.35%
2023/12/05	0	0.00	0	272.50	267.00	0	1,146	0.00%
2023/12/01	0	0.00	7	276.50	277.00	-7	1,192	-0.59%
2023/11/30	7	275.00	0	0.00	275.00	7	1,198	0.58%
2023/11/29	1	277.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	0	0.00	0	275.00	277.00	0	1,202	0.00%
2023/11/24	0	0.00	0	279.00	278.00	0	1,193	0.00%
2023/11/21	1	282.50	0	0.00	277.50	1	1,189	0.09%
2023/11/17	0	0.00	0	279.50	277.00	0	1,169	0.00%
2023/11/16	0	0.00	4	278.00	276.50	-4	1,146	-0.35%
2023/11/13	0	0.00	1	255.00	255.50	-1	1,194	-0.08%
2023/11/10	1	252.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0	255.50	0	0.00	255.00	0	1,230	0.00%
2023/11/07	0	253.50	0	0.00	251.50	0	1,255	0.00%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/03	1	252.50	2	249.50	248.50	-1	1,306	-0.08%
2023/11/02	1	252.00	1	252.50	252.50	0	1,342	0.00%
2023/10/31	1	250.50	2	248.50	249.00	-1	1,375	-0.07%
2023/10/30	0	0.00	1	247.50	248.00	-1	1,408	-0.07%
2023/10/26	0	0.00	0	249.50	249.50	0	1,477	0.00%
2023/10/25	0	0.00	0	251.00	252.00	0	1,495	0.00%
2023/10/24	0	0.00	0	251.00	249.50	0	1,527	0.00%
2023/10/23	0	0.00	1	252.00	250.50	-1	1,563	-0.06%
2023/10/18	1	250.50	0.2	254.50	250.00	0.8	1,626	0.05%
2023/10/16	0	0.00	3	259.67	258.50	-3	1,650	-0.18%
2023/10/12	1	267.00	0	0.00	266.50	1	1,752	0.06%
2023/10/11	0	0.00	1	264.50	264.00	-1	1,845	-0.05%
2023/10/06	1	264.00	0	0.00	263.00	1	1,868	0.05%
2023/10/03	3	265.00	0	0.00	264.00	3	1,884	0.16%
2023/10/02	0	0.00	0.2	267.00	268.50	-0.2	1,907	-0.01%
2023/09/28	0	0.00	0.1	263.00	263.00	-0.1	1,931	0.00%
2023/09/26	0.1	266.00	0	0.00	263.50	0.1	2,030	0.00%
2023/09/22	0	0.00	0	257.00	264.00	0	2,020	0.00%
2023/09/21	1	258.50	0	265.50	260.50	1	2,005	0.05%
2023/09/18	0	0.00	1.1	275.67	275.50	-1.1	2,067	-0.05%
2023/09/15	1	282.50	1	280.00	280.00	0	2,155	0.00%
2023/09/14	0.3	283.39	1	283.00	283.50	-0.7	2,147	-0.03%
2023/09/13	2	276.50	2.1	277.49	278.00	-0.1	2,126	0.00%
2023/09/11	0	273.00	0	0.00	271.50	0	2,074	0.00%
2023/09/08	0	272.50	1	273.50	275.00	-1	2,049	-0.05%
2023/09/07	0	275.50	2	275.75	272.00	-2	2,035	-0.10%
2023/09/06	1	271.00	0.2	271.00	270.50	0.9	2,004	0.04%
2023/09/01	0	0.00	4	265.00	264.50	-4	2,016	-0.20%
2023/08/31	1	262.50	0	0.00	262.50	1	2,034	0.05%
2023/08/30	0.1	261.00	0	0.00	261.50	0.1	2,050	0.00%
2023/08/29	0	0.00	0	259.60	259.50	0	2,077	0.00%
2023/08/28	1	257.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1	258.50	2.1	258.10	259.50	-1.1	2,098	-0.05%
2023/08/24	1	261.00	0	263.00	263.00	1	2,094	0.05%
2023/08/23	0	260.00	0	0.00	259.00	0	2,091	0.00%
2023/08/22	2	260.51	1	261.00	259.00	1	2,107	0.05%
2023/08/21	2	266.50	2	261.01	259.50	0	2,103	0.00%
2023/08/18	4	270.50	6	267.66	265.50	-2	2,090	-0.10%
2023/08/17	5.2	267.53	3	271.67	261.50	2.2	2,050	0.11%
2023/08/16	0	266.86	0	0.00	268.50	0	1,971	0.00%
2023/08/15	0	265.00	0	268.00	266.00	0	1,990	0.00%
2023/08/11	2	259.01	0	264.00	259.00	2	2,041	0.10%
2023/08/10	1	266.01	0	268.29	262.50	1	2,072	0.05%
2023/08/09	0	271.82	0	275.50	275.00	0	2,072	0.00%
2023/08/08	2.1	275.18	0	0.00	275.00	2.1	2,127	0.10%
2023/08/07	0	285.71	0	0.00	286.00	0	2,088	0.00%
2023/08/04	1	285.51	0	287.00	287.00	1	2,071	0.05%
2023/08/02	0	299.27	3.1	294.96	294.00	-3	2,050	-0.15%
2023/08/01	0	303.97	0	0.00	302.00	0	2,015	0.00%
2023/07/31	0	0.00	0.2	310.99	302.50	-0.2	1,993	-0.01%
2023/07/28	0	301.00	1	300.20	306.00	-1	1,943	-0.05%
2023/07/27	1.3	300.52	0	0.00	302.00	1.3	1,921	0.07%
2023/07/25	0.1	309.50	0	0.00	307.50	0.1	1,846	0.00%
2023/07/24	0	0.00	1	290.00	290.00	-1	1,794	-0.06%
2023/07/21	1	292.00	1	291.00	291.00	0	1,786	0.00%
2023/07/20	0.1	296.50	0	0.00	292.00	0.1	1,777	0.01%
2023/07/19	1	299.00	0	307.50	295.00	1	1,763	0.06%
2023/07/18	0	0.00	1.1	302.33	303.00	-1.1	1,740	-0.06%
2023/07/17	6	312.33	5	314.70	314.50	1	1,708	0.06%
2023/07/14	2.1	316.95	1	310.50	319.00	1.1	1,653	0.06%
2023/07/13	0	0.00	2	293.50	293.50	-2	1,554	-0.13%
2023/07/11	0	0.00	0	285.00	291.50	0	1,514	0.00%
2023/07/10	0	0.00	0.2	291.00	284.50	-0.2	1,509	-0.01%
2023/07/07	0	0.00	0.1	296.09	290.00	-0.1	1,500	-0.01%
2023/07/06	2	296.75	2	291.53	291.50	0	1,496	0.00%
2023/07/05	0	0.00	0.1	300.19	299.00	-0.1	1,493	-0.01%
2023/07/04	0	0.00	1	286.00	294.00	-1	1,445	-0.07%
2023/07/03	1	278.00	0	276.00	278.50	1	1,461	0.07%
2023/06/29	0.1	273.50	0	0.00	273.00	0.1	1,623	0.00%
2023/06/28	0.1	273.00	0	0.00	271.00	0.1	1,645	0.01%
2023/06/27	2	275.00	0	0.00	271.50	2	1,656	0.12%
2023/06/26	5	294.00	4	288.88	288.00	1	1,655	0.06%
2023/06/21	1	292.50	2	294.50	287.50	-1	1,634	-0.06%
2023/06/20	1	279.00	1	276.52	278.50	0	1,545	0.00%
2023/06/19	2	270.00	0	0.00	273.00	2	1,518	0.13%
2023/06/15	0	0.00	0	280.00	279.50	0	1,483	0.00%
2023/06/14	3	279.17	1	279.50	279.50	2	1,474	0.14%
2023/06/13	0	0.00	0.2	278.00	278.00	-0.2	1,465	-0.01%
2023/06/12	0	274.00	0	275.00	273.50	0	1,460	0.00%
2023/06/08	0	0.00	0.1	277.50	276.00	-0.1	1,444	-0.01%
2023/06/07	0	0.00	0	276.00	275.50	0	1,434	0.00%
2023/06/06	0	0.00	1.2	272.16	272.50	-1.2	1,419	-0.08%
2023/05/31	0	0.00	1	283.46	284.00	-1	1,381	-0.07%
2023/05/29	1	282.00	0	279.00	281.00	1	1,363	0.07%
2023/05/26	0	0.00	2	277.34	276.00	-2	1,355	-0.15%
2023/05/23	0	280.50	0	0.00	283.00	0	1,322	0.00%
2023/05/18	0	0.00	2	282.00	282.50	-2	1,272	-0.16%
2023/05/17	3	281.83	5	284.60	284.50	-2	1,235	-0.16%
2023/05/15	2	269.00	0	0.00	268.00	2	1,140	0.18%
2023/05/12	0	0.00	0.2	267.83	271.00	-0.2	1,117	-0.02%
2023/05/10	0	0.00	1	255.50	256.00	-1	1,042	-0.10%
2023/05/09	1.1	255.09	0	0.00	254.50	1.1	1,047	0.11%
2023/05/04	1	256.50	0	0.00	256.00	1	1,077	0.09%
2023/05/02	0	251.00	0	0.00	254.50	0	1,091	0.00%
2023/04/28	0	250.00	0	0.00	250.50	0	1,104	0.00%
2023/04/27	0	0.00	1	242.00	246.50	-1	1,105	-0.09%
2023/04/26	1	245.00	0	0.00	244.50	1	1,105	0.09%
2023/04/20	2	252.50	2	250.50	250.50	0	1,107	0.00%
2023/04/19	0	0.00	0	256.00	255.50	0	1,125	0.00%
2023/04/18	0	0.00	0	256.50	255.00	0	1,121	0.00%
2023/04/17	0	0.00	0	258.00	256.50	0	1,155	0.00%
2023/04/14	0	257.00	0	0.00	256.50	0	1,183	0.00%
2023/04/13	0	0.00	0	258.00	257.00	0	1,202	0.00%
2023/04/12	0	0.00	0	258.00	258.00	0	1,193	0.00%
2023/04/10	0	256.00	0	0.00	256.00	0	1,157	0.00%
2023/04/07	3	262.00	2.1	260.62	260.50	0.9	1,128	0.08%
2023/04/06	1	258.50	1	258.50	264.00	0	1,105	0.00%
2023/03/31	9	267.72	10.2	273.61	265.00	-1.2	1,049	-0.12%
2023/03/30	0	0.00	1	263.00	263.50	-1	916	-0.11%
2023/03/29	0	256.50	0	0.00	258.00	0	878	0.00%
2023/03/27	1	259.45	1	261.00	259.50	0	836	0.00%
2023/03/24	0	245.00	0	0.00	253.00	0	797	0.00%
2023/03/23	0	0.00	0.5	243.50	245.00	-0.5	768	-0.07%
2023/03/16	0	0.00	1	234.50	232.50	-1	812	-0.12%
2023/03/14	0.1	232.50	0	0.00	238.00	0.1	851	0.01%
2023/03/13	0	0.00	0.1	231.00	235.00	-0.1	853	-0.01%
2023/03/10	0.2	236.55	1.1	234.83	234.50	-0.9	850	-0.10%
2023/03/09	0	0.00	0.2	245.00	240.00	-0.2	860	-0.03%
2023/03/07	0.2	240.97	0	0.00	238.00	0.2	839	0.03%
2023/03/06	0.2	240.69	0	0.00	242.00	0.2	826	0.02%
2023/03/03	0	238.00	0	0.00	237.50	0	806	0.01%
2023/03/02	1	237.92	0	0.00	237.00	1	809	0.13%
2023/02/24	0	233.00	0	0.00	233.50	0	800	0.01%
2023/02/23	0	0.00	0	230.50	232.00	0	797	0.00%
2023/02/22	0	0.00	0	232.00	230.00	0	804	0.00%
2023/02/20	0.2	236.33	0.1	237.00	235.00	0.1	815	0.01%
2023/02/16	1	230.00	5	229.80	231.00	-4	807	-0.50%
2023/02/13	0	0.00	0	225.50	230.00	0	816	0.00%
2023/02/10	6	227.17	0	0.00	225.00	6	817	0.73%
2023/02/08	0	0.00	0.1	229.90	229.50	-0.1	805	-0.01%
2023/02/07	0.1	228.75	0	0.00	228.00	0.1	801	0.01%
2023/02/03	0	229.00	1	228.00	230.00	-1	793	-0.12%
2023/02/02	0	227.50	0	0.00	230.50	0	783	0.01%
2023/01/31	0	224.00	0	0.00	223.00	0	767	0.01%
2023/01/30	0	0.00	0	222.50	221.00	0	759	0.00%
2023/01/17	0	219.00	2	217.75	217.50	-2	743	-0.26%
2023/01/16	2	219.50	0	217.00	219.00	2	742	0.27%
2023/01/12	0	221.00	0	220.00	221.00	0	744	0.00%
2023/01/10	0	0.00	0	221.50	222.50	0	732	-0.01%
2023/01/06	1	222.00	0	0.00	224.00	1	697	0.14%
2023/01/05	0	221.50	0	0.00	223.00	0	697	0.01%
2023/01/04	0	214.50	0	0.00	219.50	0	660	0.00%
2023/01/03	0	0.00	1	213.00	212.00	-1	630	-0.16%
2022/12/22	1	199.00	1	199.01	199.00	0	632	0.00%
2022/12/21	0	0.00	0	199.00	197.00	0	645	0.00%
2022/12/20	0	0.00	1	203.50	198.50	-1	649	-0.15%
2022/12/19	1	205.00	0	204.00	205.00	1	658	0.15%
2022/12/16	0	212.00	0	0.00	207.50	0	659	0.01%
2022/12/14	0.1	212.50	0	0.00	212.50	0.1	638	0.01%
2022/12/13	0	0.00	0	210.50	208.50	0	633	-0.01%
2022/12/12	0.1	209.00	0	0.00	208.00	0.1	627	0.02%
2022/12/09	0	0.00	0.1	210.50	213.00	-0.1	621	-0.01%
2022/12/08	0.1	210.24	0	0.00	207.50	0.1	615	0.02%
2022/12/07	0	0.00	0.1	210.15	212.50	-0.1	588	-0.02%
2022/12/06	0.3	209.78	0	0.00	203.50	0.3	551	0.06%
2022/12/05	0	0.00	2	210.00	209.50	-2	552	-0.36%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.19%
2022/12/01	1	209.00	0	0.00	208.00	1	597	0.17%
2022/11/28	1	201.50	0.1	201.50	204.00	0.9	598	0.15%
2022/11/24	1	206.00	1	205.00	205.00	0	607	0.00%
2022/11/21	0	204.50	0	0.00	199.50	0	660	0.01%
2022/11/18	0	0.00	0	201.50	203.00	0	677	0.00%
2022/11/16	0.1	201.23	0	0.00	199.50	0.1	693	0.01%
2022/11/15	0	0.00	0.5	201.07	203.50	-0.5	687	-0.07%
2022/11/14	1	207.00	1	202.00	203.00	0	695	0.00%
2022/11/11	0.1	203.00	0	0.00	201.00	0.1	695	0.01%
2022/11/04	0.1	193.50	0	0.00	194.00	0.1	852	0.01%
2022/10/13	1	185.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	0	0.00	0.1	202.00	195.50	-0.1	1,205	-0.01%
2022/10/06	0	0.00	0	195.50	195.50	0	1,238	0.00%
2022/10/05	0.1	195.00	0	0.00	194.00	0.1	1,284	0.01%
2022/09/30	0	0.00	1	189.50	190.50	-1	1,340	-0.07%
2022/09/29	0	0.00	0	188.45	189.50	0	1,360	0.00%
2022/09/28	0	0.00	0	195.00	185.50	0	1,375	0.00%
2022/09/27	0	0.00	0	193.50	194.00	0	1,376	0.00%
2022/09/26	0	0.00	0	199.50	192.00	0	1,379	0.00%
2022/09/22	1	202.00	1	198.51	203.50	0	1,432	0.00%
2022/09/19	0	0.00	0	202.50	203.00	0	1,463	0.00%
2022/09/16	0	207.50	0	0.00	203.50	0	1,473	0.00%
2022/09/15	0	208.25	0	0.00	206.00	0	1,478	0.00%
2022/09/14	0.1	208.00	0	205.00	210.00	0	1,474	0.00%
2022/09/13	0	0.00	0	212.00	210.00	0	1,472	0.00%
2022/09/08	0	0.00	0	197.50	202.50	0	1,461	0.00%
2022/09/07	0	198.00	0.3	199.00	196.00	-0.2	1,451	-0.02%
2022/09/06	0	214.00	0	0.00	213.50	0	1,409	0.00%
2022/09/05	0.1	215.05	0	215.00	212.00	0.1	1,415	0.01%
2022/08/30	0	0.00	1	215.00	218.00	-1	1,454	-0.07%
2022/08/26	1	229.53	0	0.00	229.00	1	1,428	0.07%
2022/08/25	0	233.50	0	0.00	232.50	0	1,414	0.00%
2022/08/22	0	0.00	0	229.00	229.00	0	1,361	0.00%
2022/08/19	0.1	228.50	0	0.00	228.00	0.1	1,354	0.00%
2022/08/17	1	229.50	1	228.50	228.00	0	1,340	0.00%
2022/08/16	1	231.50	1	231.00	230.50	0	1,329	0.00%
2022/08/12	1.1	237.91	1	232.50	230.50	0.1	1,297	0.01%
2022/08/11	1	240.00	1	243.00	242.50	0	1,249	0.00%
2022/08/05	0	0.00	1	231.00	232.00	-1	1,137	-0.09%
2022/08/04	1	215.50	2.1	218.24	221.00	-1.1	1,079	-0.10%
2022/08/03	0.1	211.00	0	0.00	212.50	0.1	1,041	0.01%
2022/07/25	2	224.00	2.1	222.52	222.50	-0.1	978	-0.01%
2022/07/21	1	224.98	0	0.00	222.00	1	961	0.10%
2022/07/20	1	227.00	1	225.48	225.00	0	949	0.00%
2022/07/18	0.1	222.00	0	0.00	222.00	0.1	916	0.01%
2022/07/15	0	221.75	1	222.00	222.00	-1	916	-0.11%
2022/07/14	0	0.00	3	220.50	222.50	-3	917	-0.33%
2022/07/13	3	208.67	0	0.00	216.50	3	895	0.34%
2022/07/12	1	202.00	1	201.50	202.00	0	864	0.00%
2022/07/08	2	198.75	0	0.00	201.50	2	847	0.24%
2022/07/07	2	206.00	0	0.00	203.50	2	816	0.24%
2022/07/06	4	209.63	4	212.00	212.50	0	800	0.00%
2022/06/30	1	219.00	0	0.00	214.00	1	752	0.13%
2022/06/14	0	0.00	5	210.00	212.00	-5	717	-0.70%
2022/06/09	0	0.00	1.9	220.73	222.50	-1.9	695	-0.27%
2022/06/06	2	216.00	1	217.00	215.50	1	753	0.13%
2022/06/02	1	209.00	0	0.00	210.00	1	746	0.13%
2022/05/25	1	202.50	1	205.00	208.00	0	818	0.00%
2022/05/20	0	0.00	1	206.50	203.50	-1	884	-0.11%
2022/05/19	2	203.25	1	201.50	204.50	1	897	0.11%
2022/04/25	1	200.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	0	0.00	0.1	215.00	215.50	-0.1	1,151	0.00%
2022/04/21	1	220.50	1.1	219.12	217.00	-0.1	1,156	0.00%
2022/04/20	0	0.00	0.1	214.00	219.00	-0.1	1,147	0.00%
2022/04/19	0	0.00	0.1	210.00	209.00	-0.1	1,147	0.00%
2022/04/18	0.1	204.50	0	0.00	204.50	0.1	1,157	0.00%
2022/04/14	2	202.00	0	0.00	202.50	2	1,306	0.15%
2022/03/25	0.1	204.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/24	0	0.00	1	205.00	204.50	-1	2,072	-0.05%
2022/03/23	5	205.00	0	0.00	204.50	5	2,094	0.24%
2022/03/17	1	197.00	0	0.00	197.00	1	2,114	0.05%
2022/02/25	1	201.50	1	202.50	202.00	0	2,521	0.00%
2022/02/24	0.1	201.50	1	196.50	196.50	-0.9	2,495	-0.04%
2022/02/21	0	211.50	0	0.00	210.50	0	2,433	0.00%
2022/02/18	0.1	213.38	0	0.00	212.00	0.1	2,451	0.00%
2022/02/17	0.1	215.50	0	0.00	212.50	0.1	2,438	0.00%
2022/02/16	1	215.50	0	0.00	216.50	1	2,445	0.04%
2022/02/09	1	223.00	1	227.50	227.50	0	2,422	0.00%
2022/01/19	1	228.04	0.1	230.00	226.00	0.9	2,453	0.04%
2022/01/18	2	233.75	2	236.25	232.00	0	2,439	0.00%
2022/01/14	0	0.00	2	229.75	229.00	-2	2,421	-0.08%
2022/01/13	0	0.00	1	233.50	230.50	-1	2,408	-0.04%
2022/01/12	3	236.67	2	234.00	234.00	1	2,400	0.04%
2022/01/11	0.1	240.00	0	0.00	237.50	0.1	2,371	0.01%
2022/01/10	0	0.00	1	244.00	247.50	-1	2,338	-0.04%
2022/01/07	1	247.00	1	258.50	244.00	0	2,297	0.00%
2022/01/06	8	266.31	4	265.75	258.00	4	2,182	0.18%
2022/01/05	3	270.33	8	273.50	276.00	-5	1,921	-0.26%
2022/01/04	2	243.00	1	250.00	251.00	1	1,646	0.06%
2021/12/24	2	226.50	0	0.00	225.00	2	1,485	0.13%
2021/12/22	1	221.50	1	225.50	224.00	0	1,459	0.00%
2021/12/21	2	224.00	2.2	224.55	227.00	-0.2	1,434	-0.01%
2021/12/15	0	0.00	1	226.00	226.50	-1	1,304	-0.08%
2021/12/08	0.2	241.50	0	0.00	238.50	0.2	1,204	0.02%
2021/12/03	1	239.00	2	233.75	232.00	-1	1,120	-0.09%
2021/12/02	1	247.50	1	239.50	238.00	0	1,086	0.00%
2021/12/01	1	242.00	2	242.25	241.50	-1	1,027	-0.10%
2021/11/30	1	247.00	1	248.00	244.00	0	957	0.00%
2021/11/26	3	228.33	0.6	224.56	221.50	2.4	754	0.32%
2021/11/15	1	233.50	1	230.00	230.00	0	596	0.00%
2021/11/12	0.4	227.74	0	0.00	226.50	0.4	574	0.07%
2021/11/05	2	218.50	10	222.00	217.50	-8	463	-1.72%
2021/11/04	3	216.84	3	217.83	219.00	0	406	0.00%
2021/10/25	0	183.50	0	0.00	183.50	0	290	0.01%
2021/10/22	0	0.00	2	181.00	181.00	-2	293	-0.68%
2021/10/19	0.1	182.78	0	0.00	181.50	0.1	294	0.02%
2021/10/07	0.1	180.00	0	0.00	178.00	0.1	285	0.04%
2021/10/06	0.2	181.50	0	0.00	176.00	0.2	291	0.05%
2021/09/30	0.2	192.72	0	0.00	192.50	0.2	320	0.08%
2021/08/19	0	0.00	2	196.75	197.00	-2	421	-0.47%
2021/08/16	1	208.00	0	0.00	200.50	1	455	0.22%
2021/08/11	0	0.00	2	208.00	209.50	-2	457	-0.44%
2021/07/27	2	230.00	2	225.00	227.00	0	557	0.00%
2021/07/26	0	0.00	3	226.33	228.00	-3	562	-0.53%
2021/07/22	0	0.00	1	226.00	224.00	-1	562	-0.18%
2021/07/21	4	227.50	5	223.50	222.00	-1	566	-0.18%
2021/07/20	0	0.00	5	224.70	224.00	-5	567	-0.88%
2021/07/19	3	230.83	1	228.50	228.50	2	569	0.35%
2021/07/15	5	236.30	0	0.00	236.00	5	583	0.86%
2021/07/13	0	0.00	9	236.11	234.50	-9	581	-1.55%
2021/07/12	9	234.67	0	0.00	234.00	9	575	1.56%
2021/07/09	3	229.83	2	229.25	230.00	1	567	0.18%
2021/07/08	1	225.00	0	0.00	229.50	1	570	0.18%
2021/06/25	0	0.00	1	218.00	216.50	-1	620	-0.16%
2021/05/25	1	210.50	0	0.00	205.50	1	727	0.14%
2021/05/19	0	0.00	1	189.50	191.50	-1	744	-0.13%
2021/05/17	4	188.63	0	0.00	181.00	4	753	0.53%
2021/05/13	2	191.50	3	191.33	184.50	-1	752	-0.13%
2021/05/12	3	199.50	0	0.00	189.00	3	748	0.40%
2021/05/11	0	0.00	1	205.00	201.50	-1	734	-0.14%
2021/05/03	1	225.50	3	224.50	222.50	-2	913	-0.22%
2021/04/26	0	0.00	2	231.50	230.50	-2	1,183	-0.17%
2021/04/23	3	232.00	2	231.50	232.00	1	1,258	0.08%
2021/04/21	1	237.00	0	0.00	235.50	1	1,505	0.07%
2021/04/09	1	247.00	0	0.00	242.50	1	1,638	0.06%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/16	0	0.00	2	238.25	236.00	-2	1,756	-0.11%
2021/03/15	1	237.00	0	0.00	238.50	1	1,838	0.05%
2021/03/12	0	0.00	1	237.50	237.50	-1	1,910	-0.05%
2021/03/11	0	0.00	2	236.75	238.00	-2	1,917	-0.10%
2021/03/10	0	0.00	1	231.00	230.50	-1	1,915	-0.05%
2021/03/09	2	230.25	0	0.00	230.00	2	1,929	0.10%
2021/03/08	3	235.67	1	234.00	233.50	2	1,949	0.10%
2021/03/05	1	238.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	247.50	0	0.00	243.50	1	1,945	0.05%
2021/03/02	0	0.00	2	250.25	248.00	-2	1,936	-0.10%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	1	267.50	1	265.00	260.00	0	1,932	0.00%
2021/01/28	1	270.00	1	268.00	268.50	0	1,887	0.00%
2021/01/27	3	267.83	3	267.33	269.00	0	1,853	0.00%
2021/01/26	0.1	258.00	1	254.50	258.50	-0.9	1,792	-0.05%
2021/01/25	2.2	261.68	0	0.00	261.00	2.2	1,766	0.12%
2021/01/22	2.2	266.73	3.1	269.52	266.50	-0.9	1,738	-0.05%
2021/01/21	2.2	260.64	2	266.25	260.50	0.2	1,677	0.01%
2021/01/20	1.1	277.27	1	278.50	265.00	0.1	1,623	0.01%
2021/01/19	2.2	268.86	3	269.83	267.50	-0.8	1,503	-0.05%
2021/01/18	3	270.17	2	270.25	266.50	1	1,466	0.07%
2021/01/15	4.1	269.28	3	264.33	265.00	1.1	1,384	0.08%
2021/01/14	0	0.00	14	264.54	273.50	-14	1,272	-1.10%
2021/01/13	2.1	250.01	1	252.00	249.00	1.1	1,145	0.09%
2021/01/11	0.2	250.76	0	0.00	252.00	0.2	1,141	0.01%
2021/01/07	1	251.50	2	249.00	250.00	-1	1,118	-0.09%
2021/01/06	1	259.50	3	255.00	252.00	-2	1,103	-0.18%
2021/01/05	3	254.33	1	259.00	258.00	2	1,084	0.18%
2021/01/04	2	260.75	2	257.75	254.00	0	1,068	0.00%
2020/12/30	1	249.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	2	250.75	0	0.00	250.00	2	1,037	0.19%
2020/12/28	3	251.83	0	0.00	252.00	3	1,037	0.29%
2020/12/23	0	0.00	0	250.00	247.00	0	1,014	0.00%
2020/12/16	1	253.50	0	0.00	252.50	1	1,017	0.10%
2020/12/15	1	252.00	0.1	256.00	249.50	0.9	1,016	0.09%
2020/12/14	1.1	252.36	1	254.00	257.50	0.1	992	0.01%
2020/12/11	1	251.00	1	252.50	253.50	0	982	0.00%
2020/12/10	1	258.00	1	257.00	259.50	0	954	0.00%
2020/12/09	2.1	259.33	1	261.50	263.00	1.1	924	0.12%
2020/12/08	1	246.02	0	0.00	248.50	1	846	0.12%
2020/12/03	2	237.75	0	0.00	234.50	2	834	0.24%
2020/12/02	1	234.00	1	235.50	237.00	0	828	0.00%
2020/11/24	1	235.00	0	0.00	233.00	1	832	0.12%
2020/11/18	2	231.00	1	229.50	230.00	1	879	0.11%
2020/11/12	2	238.00	1	241.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	247.00	248.00	-1	1,054	-0.09%
2020/11/06	1	230.00	0	0.00	232.00	1	1,218	0.08%
2020/10/28	0	0.00	1	236.00	233.00	-1	1,347	-0.07%
2020/10/21	1	247.00	0	0.00	246.00	1	1,380	0.07%
2020/10/20	0.5	241.00	0	0.00	241.00	0.5	1,379	0.04%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/18	2	241.50	0	0.00	243.00	2	1,698	0.12%
2020/09/17	1	249.50	1	247.50	248.00	0	1,705	0.00%
2020/09/16	3	248.17	1	249.00	247.00	2	1,748	0.11%
2020/09/14	1	245.50	0	0.00	245.00	1	1,919	0.05%
2020/09/10	2	248.50	1	242.00	240.50	1	1,954	0.05%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	284.50	1	285.50	288.00	0	1,926	0.00%
2020/09/07	1	280.00	1	280.50	280.50	0	1,913	0.00%
2020/09/03	3	283.33	0	0.00	283.00	3	1,909	0.16%
2020/09/02	2	286.50	0	0.00	287.50	2	1,895	0.11%
2020/08/28	2	301.00	0	0.00	304.50	2	1,901	0.11%
2020/08/27	2	306.25	0	0.00	304.50	2	1,907	0.10%
2020/08/26	0	0.00	3	306.50	306.00	-3	1,901	-0.16%
2020/08/21	2	305.50	0	0.00	305.50	2	1,907	0.10%
2020/08/20	2	303.50	0	0.00	295.50	2	1,877	0.11%
2020/08/19	4	319.00	1	319.50	319.00	3	1,832	0.16%
2020/08/18	1	311.00	3	316.83	321.00	-2	1,797	-0.11%
2020/08/17	4	302.00	3	300.83	300.00	1	1,712	0.06%
2020/08/14	1	298.50	0	0.00	300.50	1	1,687	0.06%
2020/08/13	0	0.00	14.9	297.78	307.00	-14.9	1,608	-0.93%
2020/08/12	1	278.50	0	0.00	279.50	1	1,488	0.07%
2020/08/10	0.1	284.00	5	282.20	284.50	-4.9	1,494	-0.33%
2020/08/07	2	278.00	0	0.00	275.50	2	1,475	0.14%
2020/08/06	3	286.67	5	286.00	280.50	-2	1,470	-0.14%
2020/08/05	2	272.00	1	275.00	276.50	1	1,428	0.07%
2020/08/04	2	259.50	0	0.00	259.50	2	1,414	0.14%
2020/07/30	1	261.50	0	0.00	260.00	1	1,432	0.07%
2020/07/27	0	0.00	7	261.00	261.00	-7	1,444	-0.48%
2020/07/22	1	278.00	0	0.00	278.50	1	1,450	0.07%
2020/07/20	1	268.50	0	0.00	267.00	1	1,441	0.07%
2020/07/16	1	277.00	1	275.00	278.50	0	1,442	0.00%
2020/07/15	1	278.00	1	281.00	276.00	0	1,440	0.00%
2020/07/13	2	277.25	1	275.00	269.00	1	1,422	0.07%
2020/07/10	2	275.00	1	276.00	272.50	1	1,420	0.07%
2020/07/09	1	289.50	2	294.25	286.50	-1	1,399	-0.07%
2020/07/08	2	284.00	3	284.00	284.50	-1	1,371	-0.07%
2020/07/07	1	290.50	1	285.50	285.00	0	1,370	0.00%
2020/07/06	2	282.25	0	0.00	284.50	2	1,364	0.15%
2020/07/03	1	290.00	0	0.00	284.50	1	1,375	0.07%
2020/07/01	0	0.00	5	289.40	287.00	-5	1,343	-0.37%
2020/06/30	7	277.00	8	283.13	281.00	-1	1,293	-0.08%
2020/06/29	2	260.00	1	261.50	263.50	1	1,211	0.08%
2020/06/24	1	260.50	1	261.50	260.50	0	1,202	0.00%
2020/06/23	3	255.33	6	260.67	262.00	-3	1,192	-0.25%
2020/06/22	2	257.50	0	0.00	258.00	2	1,167	0.17%
2020/06/19	1	260.50	5.2	259.24	263.00	-4.2	1,118	-0.37%
2020/06/18	0	0.00	1	238.00	239.50	-1	998	-0.10%
2020/06/17	5	217.00	3	217.50	218.00	2	967	0.21%
2020/06/16	0	0.00	1	210.00	216.50	-1	1,005	-0.10%
2020/06/15	1	210.00	0	0.00	205.00	1	1,014	0.10%
2020/06/11	1	215.50	0	0.00	215.00	1	1,062	0.09%
2020/06/10	2	215.00	0	0.00	214.50	2	1,066	0.19%
2020/06/09	1	218.50	1	220.00	216.50	0	1,084	0.00%
2020/06/08	1	219.00	1	223.00	219.00	0	1,106	0.00%
2020/06/04	1	212.50	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	0.00	2	213.50	212.00	-2	1,091	-0.18%
2020/06/02	2	201.75	1	209.50	209.00	1	1,097	0.09%
2020/06/01	0	0.00	3	200.17	204.00	-3	1,086	-0.28%
2020/05/29	0	0.00	2	194.25	193.00	-2	1,062	-0.19%
2020/05/26	0	0.00	2	191.25	192.00	-2	1,062	-0.19%
2020/05/25	2	185.50	0	0.00	186.00	2	1,058	0.19%
2020/05/20	0	0.00	1	191.00	189.00	-1	1,065	-0.09%
2020/05/18	2	181.25	0	0.00	182.00	2	1,076	0.19%
2020/05/14	4	191.38	1	190.00	191.00	3	1,048	0.29%
2020/05/13	0	0.00	2	196.25	197.00	-2	1,039	-0.19%
2020/05/12	0	0.00	1	190.50	191.50	-1	1,032	-0.10%
2020/05/11	1	196.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	1	193.50	2	193.25	194.00	-1	1,022	-0.10%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	4	190.25	2	189.00	189.00	2	1,016	0.20%
2020/04/30	2	195.00	0	0.00	195.50	2	1,006	0.20%
2020/04/28	0	0.00	2	189.00	189.00	-2	992	-0.20%
2020/04/27	1	182.00	1	182.00	182.50	0	998	0.00%
2020/04/24	1	178.00	0	0.00	177.50	1	993	0.10%
2020/04/23	1	180.00	0	0.00	177.50	1	995	0.10%
2020/04/22	1	175.00	0	0.00	176.00	1	997	0.10%
2020/04/21	1	177.00	1	181.50	171.00	0	1,019	0.00%
2020/04/20	1	175.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	0	0.00	1	176.00	179.00	-1	1,030	-0.10%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,027	-0.10%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/03/27	0	0.00	5	149.00	148.50	-5	948	-0.53%
2020/03/26	6	146.75	0	0.00	149.00	6	933	0.64%
2020/03/23	0	0.00	8	119.69	119.50	-8	915	-0.87%
2020/03/20	3	133.00	3	134.50	132.50	0	902	0.00%
2020/03/18	1	144.00	0	0.00	143.00	1	860	0.12%
2020/03/11	1	217.00	0	0.00	218.00	1	816	0.12%
2020/03/09	1	225.50	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	229.50	229.00	-1	807	-0.12%
2020/03/05	1	222.00	0	0.00	221.00	1	802	0.12%
2020/03/03	1	222.50	0	0.00	220.00	1	833	0.12%
2020/02/27	1	224.00	0	0.00	218.50	1	855	0.12%
2020/02/26	0	0.00	0.1	230.00	228.50	-0.1	873	-0.01%
2020/02/25	1	233.50	0	0.00	233.50	1	900	0.11%
2020/02/24	2	232.25	0	0.00	231.00	2	937	0.21%
2020/02/21	1	236.50	0	0.00	235.50	1	964	0.10%
2020/02/20	0	0.00	4	239.63	240.50	-4	991	-0.40%
2020/02/19	1	236.50	0	0.00	235.50	1	1,070	0.09%
2020/02/05	1	227.50	0	0.00	223.50	1	1,187	0.08%
2020/02/04	0	0.00	1	225.50	226.50	-1	1,194	-0.08%
2020/01/31	2	232.00	1	229.00	227.50	1	1,183	0.08%
2020/01/30	2	234.00	2	236.00	230.00	0	1,188	0.00%
2020/01/17	1	255.00	0	0.00	254.50	1	1,196	0.08%
2020/01/15	1	258.50	6	262.17	257.50	-5	1,200	-0.42%
2020/01/13	3	254.33	0	0.00	254.50	3	1,163	0.26%
2020/01/09	1	249.00	0	0.00	247.00	1	1,160	0.09%
2019/12/24	0	0.00	1	250.00	248.00	-1	1,195	-0.08%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/13	2	253.50	0	0.00	251.00	2	1,195	0.17%
2019/12/12	3	257.50	4	261.25	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	3	260.50	261.50	-3	1,137	-0.26%
2019/12/10	0	0.00	1	255.00	254.00	-1	1,127	-0.09%
2019/12/06	1	252.00	0	0.00	253.50	1	1,111	0.09%
2019/12/05	2	253.00	0	0.00	252.50	2	1,105	0.18%
2019/12/03	1	251.50	2	251.50	251.50	-1	1,094	-0.09%
2019/12/02	1	250.50	1	248.00	248.00	0	1,088	0.00%
2019/11/29	2	259.75	1	259.00	256.50	1	1,067	0.09%
2019/11/28	0	0.00	2	255.25	256.00	-2	1,032	-0.19%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	254.25	1	262.50	254.00	1	1,008	0.10%
2019/11/22	2	255.25	0	0.00	255.50	2	982	0.20%
2019/11/21	1	257.00	0	0.00	257.00	1	969	0.10%
2019/11/20	2	247.00	0	0.00	246.50	2	977	0.20%
2019/11/19	1	247.50	2	251.50	252.00	-1	983	-0.10%
2019/11/18	4	251.00	2	255.50	249.50	2	991	0.20%
2019/11/15	1	245.00	9.1	239.93	245.50	-8.1	911	-0.88%
2019/11/14	2	224.25	0	0.00	223.50	2	832	0.24%
2019/11/11	1	216.00	0	0.00	213.50	1	830	0.12%
2019/11/06	2	230.00	0	0.00	228.00	2	804	0.25%
2019/11/04	0	0.00	2	236.75	233.00	-2	785	-0.25%
2019/11/01	0	0.00	2	233.75	234.00	-2	773	-0.26%
2019/10/31	0	0.00	2	230.25	228.50	-2	765	-0.26%
2019/10/30	2	227.25	0	0.00	228.50	2	758	0.26%
2019/10/29	1	227.00	1	227.50	226.50	0	754	0.00%
2019/10/28	0	0.00	3	229.67	231.00	-3	744	-0.40%
2019/10/25	0	0.00	2	226.00	224.50	-2	731	-0.27%
2019/10/24	1	221.50	0	0.00	222.00	1	728	0.14%
2019/10/23	1	223.50	0	0.00	221.50	1	738	0.14%
2019/10/22	2	222.00	1	222.50	221.00	1	731	0.14%
2019/10/21	0	0.00	1	220.50	219.50	-1	731	-0.14%
2019/10/18	2	218.50	3	219.00	218.50	-1	726	-0.14%
2019/10/09	1	209.00	0	0.00	210.00	1	668	0.15%
2019/09/25	2	234.00	1	237.50	233.00	1	627	0.16%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/20	0	0.00	1	230.50	230.50	-1	616	-0.16%
2019/09/18	1	231.50	0	0.00	231.50	1	629	0.16%
2019/09/12	1	230.00	1	230.00	230.00	0	652	0.00%
2019/08/23	2	235.00	0	0.00	228.00	2	653	0.31%
2019/08/21	0	0.00	2	232.25	235.50	-2	572	-0.35%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/01	0	0.00	1	234.50	237.00	-1	844	-0.12%
2019/06/27	1	232.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	228.50	233.50	-1	916	-0.11%
2019/06/25	1	230.00	1	230.50	228.00	0	921	0.00%
2019/06/21	1	228.00	1	230.50	223.00	0	916	0.00%
2019/06/11	0	0.00	0	216.50	214.50	0	1,018	0.00%
2019/05/27	1	201.50	1	204.50	203.00	0	1,369	0.00%
2019/05/23	2	202.50	1	203.50	200.00	1	1,532	0.07%
2019/05/22	1	207.50	0	0.00	205.00	1	1,535	0.07%
2019/05/21	0	215.00	0	0.00	211.50	0	1,546	0.00%
2019/05/20	0	0.00	5	211.50	211.50	-5	1,548	-0.32%
2019/05/17	1	219.00	1	221.50	211.50	0	1,570	0.00%
2019/05/16	1	229.50	0	0.00	223.00	1	1,569	0.06%
2019/05/15	2	234.50	0	0.00	233.00	2	1,587	0.13%
2019/05/13	1	238.00	0	240.00	236.00	1	1,587	0.06%
2019/05/10	3	244.67	0	0.00	240.00	3	1,592	0.19%
2019/04/30	0	0.00	1	268.00	272.00	-1	1,624	-0.06%
2019/04/29	1	275.00	2	270.50	266.50	-1	1,627	-0.06%
2019/04/25	2	280.50	0	0.00	278.50	2	1,630	0.12%
2019/04/18	2	289.50	3	289.83	280.50	-1	1,676	-0.06%
2019/04/16	1	283.50	1	282.50	284.00	0	1,613	0.00%
2019/04/15	1	284.50	1	283.00	285.00	0	1,600	0.00%
2019/04/12	1	278.50	5	279.10	279.50	-4	1,566	-0.26%
2019/04/09	5	277.20	0	0.00	276.00	5	1,522	0.33%
2019/04/08	0	0.00	4	271.50	268.50	-4	1,491	-0.27%
2019/04/03	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2019/04/02	6.1	269.66	0	0.00	269.00	6.1	1,477	0.41%
2019/04/01	2	265.00	1	271.50	271.00	1	1,445	0.07%
2019/03/29	0	0.00	1	262.50	266.00	-1	1,408	-0.07%
2019/03/28	0	0.00	1	263.00	261.00	-1	1,396	-0.07%
2019/03/27	1	266.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	0.9	266.00	6	266.25	265.50	-5.1	1,387	-0.37%
2019/03/21	4	273.63	0	0.00	273.00	4	1,357	0.29%
2019/03/15	2	282.50	0	0.00	282.00	2	1,273	0.16%
2019/03/08	1	280.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	1	282.50	0	0.00	282.50	1	1,269	0.08%
2019/03/06	1	285.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	1	284.00	0	0.00	284.00	1	1,271	0.08%
2019/03/04	0.1	297.50	1	293.00	297.00	-0.9	1,165	-0.07%
2019/02/26	2	297.50	2	302.75	296.50	0	1,112	0.00%
2019/02/25	4	280.25	7	287.87	292.50	-3	1,012	-0.30%
2019/02/22	1	267.00	1	277.00	266.00	0	924	0.00%
2019/02/21	0	0.00	5	257.50	260.50	-5	849	-0.59%
2019/02/20	1	259.00	0	0.00	257.50	1	844	0.12%
2019/02/19	4	256.50	0	0.00	259.00	4	829	0.48%
2019/02/13	0	0.00	1	256.00	254.00	-1	829	-0.12%
2019/02/11	0	0.00	2	251.00	251.50	-2	862	-0.23%
2019/01/29	4	251.38	0	0.00	249.00	4	878	0.46%
2019/01/28	0	0.00	1	261.00	256.00	-1	876	-0.11%
2019/01/10	2	253.75	0	0.00	250.00	2	902	0.22%
2019/01/09	1	250.00	0	0.00	249.50	1	890	0.11%
2019/01/07	1	245.00	0	0.00	249.00	1	900	0.11%
2019/01/04	0	0.00	2	240.00	241.50	-2	908	-0.22%
2018/12/28	1	244.00	0	0.00	244.00	1	923	0.11%
2018/12/20	1	251.00	0	0.00	250.50	1	932	0.11%
2018/12/06	1	265.50	0	0.00	252.00	1	1,006	0.10%
2018/12/05	2	275.75	1	271.50	272.00	1	1,003	0.10%
2018/12/04	0	0.00	1	282.00	287.00	-1	1,003	-0.10%
2018/11/29	1	254.50	0	0.00	254.00	1	959	0.10%
2018/11/21	1	236.00	0	0.00	231.00	1	895	0.11%
2018/11/14	3	228.00	3	226.00	228.50	0	869	0.00%
2018/11/12	1.2	231.74	0	0.00	228.50	1.2	847	0.14%
2018/11/08	1	229.50	0	0.00	220.00	1	870	0.11%
2018/11/02	1	218.00	0	0.00	219.50	1	787	0.13%
2018/11/01	1	210.00	0	0.00	210.00	1	760	0.13%
2018/10/31	0	207.00	0	0.00	205.00	0	739	0.00%
2018/10/30	0.4	197.00	0	0.00	195.00	0.4	715	0.06%
2018/10/25	2	195.50	3	191.50	195.50	-1	665	-0.15%
2018/10/24	0	0.00	2	206.00	207.00	-2	649	-0.31%
2018/10/22	1	221.50	0	0.00	223.00	1	629	0.16%
2018/10/18	0.4	219.00	3	215.33	217.50	-2.6	631	-0.41%
2018/10/17	1	220.00	0	0.00	214.00	1	643	0.16%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/05	0	0.00	3	256.67	257.00	-3	635	-0.47%
2018/09/27	1	282.00	0	0.00	280.50	1	661	0.15%
2018/09/25	2	292.00	0	0.00	294.00	2	688	0.29%
2018/09/21	2	282.50	0	0.00	286.50	2	683	0.29%
2018/09/20	1	274.00	0	0.00	287.50	1	691	0.14%
2018/09/14	2	257.75	1	266.50	274.00	1	641	0.16%
2018/09/12	2	244.75	0	0.00	242.00	2	619	0.32%
2018/09/07	0	0.00	4	267.88	266.50	-4	587	-0.68%
2018/09/06	1	291.00	0	0.00	288.00	1	572	0.17%
2018/09/05	1	297.00	0	0.00	294.50	1	583	0.17%
2018/08/16	4	277.63	0	0.00	278.50	4	574	0.70%
2018/08/15	3	304.50	0	0.00	304.50	3	534	0.56%
2018/08/10	1	372.50	0	0.00	370.00	1	539	0.19%
2018/08/06	0	0.00	1	384.00	387.00	-1	592	-0.17%
2018/08/02	1	373.50	0	0.00	375.00	1	607	0.16%
2018/07/30	0	0.00	1	379.50	383.00	-1	619	-0.16%
2018/07/13	1	403.00	0	0.00	402.50	1	593	0.17%
2018/07/12	1	403.50	0	0.00	403.00	1	599	0.17%
2018/07/11	1	394.50	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	404.00	405.00	-1	603	-0.17%
2018/07/04	0	0.00	3	359.83	366.00	-3	595	-0.50%
2018/07/03	6	389.92	1	396.00	373.50	5	608	0.82%
2018/07/02	2	434.50	0	0.00	414.50	2	604	0.33%
2018/06/28	1	423.00	0	0.00	423.00	1	616	0.16%
2018/06/26	0	0.00	1	411.00	416.00	-1	612	-0.16%
2018/06/22	0	0.00	1	438.00	432.00	-1	606	-0.16%
2018/06/19	1	454.50	0	0.00	451.50	1	620	0.16%
2018/06/15	0	0.00	2	444.00	447.50	-2	618	-0.32%
2018/06/14	0	0.00	1	451.00	450.00	-1	619	-0.16%
2018/06/12	1	470.48	0	0.00	466.00	1	616	0.17%
2018/06/11	0	468.00	0	0.00	464.00	0	620	0.00%
2018/06/08	0	478.00	0	0.00	474.00	0	620	0.00%
2018/06/07	1	488.50	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	1	496.50	495.00	-1	615	-0.16%
2018/05/31	1	478.00	0	0.00	487.50	1	655	0.15%
2018/05/30	2	485.00	0	0.00	483.00	2	660	0.30%
2018/05/28	0	0.00	2	503.00	503.00	-2	679	-0.29%
2018/05/23	1	485.50	0	0.00	486.50	1	786	0.13%
2018/05/21	0	0.00	2	503.00	499.00	-2	792	-0.25%
2018/05/18	0	0.00	1	502.00	497.00	-1	788	-0.13%
2018/05/17	1	480.00	0.1	480.00	480.00	0.9	769	0.12%
2018/05/15	0	0.00	3	498.33	472.00	-3	783	-0.38%
2018/05/11	0	470.00	0	0.00	469.50	0	748	0.00%
2018/05/10	0	474.50	0	0.00	474.00	0	745	0.00%
2018/05/03	1	478.50	0	0.00	478.50	1	740	0.14%
2018/04/25	1	474.00	3	476.00	474.00	-2	750	-0.27%
2018/04/24	1	482.00	1	488.50	485.50	0	752	0.00%
2018/04/20	2	510.00	1	500.00	500.00	1	770	0.13%
2018/04/19	0	0.00	1	526.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	496.50	497.00	-1	780	-0.13%
2018/04/17	2	485.00	2	485.00	485.00	0	781	0.00%
2018/04/10	1	472.50	1	472.50	472.50	0	765	0.00%
2018/04/09	2	471.00	2	471.00	471.00	0	750	0.00%
2018/04/03	1	448.00	0	0.00	450.00	1	727	0.14%
2018/04/02	1	484.00	0	0.00	472.50	1	707	0.14%
2018/03/29	2	479.00	2	479.00	479.00	0	673	0.00%
2018/03/23	1	475.00	0	0.00	475.00	1	675	0.15%
2018/03/19	1	487.00	1	487.00	487.00	0	679	0.00%
2018/03/14	1	501.00	0	0.00	505.00	1	676	0.15%
2018/03/09	1	514.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	4	532.50	529.00	-4	721	-0.55%
2018/03/02	1	506.00	0	0.00	507.00	1	726	0.14%
2018/02/26	0	0.00	1	525.00	508.00	-1	734	-0.14%
2018/02/22	2	496.00	0	0.00	500.00	2	700	0.29%
2018/02/09	0	0.00	2	441.50	455.00	-2	661	-0.30%
2018/02/06	0	0.00	1	455.00	454.50	-1	697	-0.14%
2018/01/16	0	0.00	2	504.50	508.00	-2	704	-0.28%
2018/01/11	0	0.00	3	488.00	491.00	-3	676	-0.44%