樺漢 (6414)-元大-木柵券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲3.0
漲幅
+0.95%
成交量
2,303張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	320.50	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0	0.00	1	323.50	325.00	-1	3,465	-0.03%
2024/05/07	0	322.50	0	322.50	323.00	0	3,462	0.00%
2024/05/02	0	326.06	0	0.00	326.50	0	3,448	0.00%
2024/04/29	3	337.50	3	337.00	332.00	0	3,480	0.00%
2024/04/26	2	331.25	4	331.38	331.00	-2	3,477	-0.06%
2024/04/24	1	326.50	1.1	329.73	331.00	-0.1	3,472	0.00%
2024/04/23	0	0.00	3	322.00	320.00	-3	3,479	-0.09%
2024/04/22	0	0.00	1	317.00	317.00	-1	3,486	-0.03%
2024/04/19	4	323.38	5	316.60	324.00	-1	3,470	-0.03%
2024/04/17	1.1	327.45	1	329.00	326.00	0.1	3,426	0.00%
2024/04/16	0.1	322.03	2	327.00	320.00	-1.9	3,403	-0.06%
2024/04/15	0.1	338.00	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	0	0.00	0.1	346.46	344.00	-0.1	3,330	0.00%
2024/04/11	0.1	336.00	0	0.00	337.50	0.1	3,321	0.00%
2024/04/09	0.1	341.50	0	0.00	340.00	0.1	3,276	0.00%
2024/04/08	1.1	337.45	1	341.00	341.00	0.1	3,205	0.00%
2024/04/03	1	338.51	0	0.00	336.00	1	3,129	0.03%
2024/04/02	7.1	352.13	0	0.00	345.50	7.1	3,055	0.23%
2024/04/01	2.1	357.03	0	0.00	358.00	2.1	2,892	0.07%
2024/03/29	0	342.00	6.3	366.76	375.00	-6.3	2,781	-0.23%
2024/03/28	0	349.17	1	341.58	349.00	-1	2,585	-0.04%
2024/03/26	5	337.10	1	336.00	328.00	4	2,376	0.17%
2024/03/25	2	332.50	8	340.31	337.00	-6	2,297	-0.26%
2024/03/22	3	333.33	5	329.20	329.00	-2	2,177	-0.09%
2024/03/21	13	330.50	6	330.08	334.50	7	2,134	0.33%
2024/03/20	11.2	324.73	5	330.10	331.50	6.2	2,023	0.31%
2024/03/19	2.3	308.72	1.2	312.60	313.50	1.1	1,787	0.06%
2024/03/18	1	287.01	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	3.1	294.37	294.00	-3.1	1,577	-0.20%
2024/03/14	1.4	289.42	0.3	293.00	284.50	1.1	1,531	0.07%
2024/03/11	1.2	292.71	0	291.50	290.00	1.2	1,459	0.08%
2024/03/07	0	298.00	0	0.00	297.50	0	1,441	0.00%
2024/03/06	0	306.50	0	0.00	305.00	0	1,387	0.00%
2024/03/05	0	0.00	0.1	308.49	307.00	-0.1	1,373	-0.01%
2024/03/04	1	304.50	0	0.00	301.00	1	1,322	0.08%
2024/02/27	0	0.00	0	295.50	294.50	0	1,220	0.00%
2024/02/26	0.3	293.00	0	292.00	293.00	0.3	1,192	0.02%
2024/02/23	0	281.50	0	0.00	280.00	0	1,141	0.00%
2024/02/22	1	286.00	2	284.00	283.50	-1	1,158	-0.09%
2024/02/20	3.1	282.30	2	282.00	282.50	1.1	1,170	0.09%
2024/02/19	1.1	284.59	1	286.51	286.50	0.1	1,239	0.01%
2024/02/16	1	289.50	0	0.00	284.00	1	1,209	0.08%
2024/02/15	1	283.00	2	277.50	283.00	-1	1,162	-0.09%
2024/02/05	0.5	275.50	0	274.86	276.00	0.5	1,119	0.04%
2024/02/02	0	0.00	1	272.00	272.00	-1	1,096	-0.09%
2024/02/01	0	0.00	0	272.50	272.50	0	1,086	0.00%
2024/01/31	0	271.50	0	0.00	269.50	0	1,080	0.00%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/24	2	272.50	0	272.95	271.00	2	1,055	0.19%
2024/01/22	1	267.00	0	266.50	267.50	1	1,010	0.10%
2024/01/17	0	261.50	0	0.00	258.00	0	983	0.00%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/09	0.1	266.04	0	0.00	265.50	0.1	972	0.01%
2024/01/05	1	266.01	1	269.50	269.00	0	965	0.00%
2024/01/04	0	263.00	0	0.00	261.50	0	941	0.00%
2023/12/28	0	266.50	0	0.00	265.50	0	957	0.00%
2023/12/21	0	268.50	0	0.00	265.50	0	956	0.00%
2023/12/19	0	269.50	0	0.00	267.00	0	975	0.00%
2023/12/15	0	280.00	0	0.00	275.50	0	978	0.00%
2023/12/14	0	0.00	0	280.00	280.50	0	978	0.00%
2023/12/13	0	0.00	20	274.00	276.50	-20	965	-2.07%
2023/12/11	0	274.50	0	275.33	274.50	0	1,035	0.00%
2023/12/08	0	275.50	0	0.00	273.50	0	1,098	0.00%
2023/12/06	0	0.00	0	278.00	272.50	0	1,135	0.00%
2023/12/05	0	270.00	0	0.00	267.00	0	1,146	0.00%
2023/12/01	0	0.00	0	276.00	277.00	0	1,192	0.00%
2023/11/30	0	274.75	0	0.00	275.00	0	1,198	0.00%
2023/11/29	0	277.50	0	0.00	276.50	0	1,196	0.00%
2023/11/27	0	273.50	0	0.00	272.00	0	1,198	0.00%
2023/11/22	0	278.50	0	0.00	278.50	0	1,187	0.00%
2023/11/21	0	0.00	0	282.33	277.50	0	1,189	0.00%
2023/11/20	0	276.50	0	0.00	278.00	0	1,174	0.00%
2023/11/16	21	281.00	2	276.25	276.50	19	1,146	1.66%
2023/11/15	0	0.00	0	262.50	261.50	0	1,074	0.00%
2023/11/08	0.3	255.00	0	0.00	254.50	0.3	1,242	0.02%
2023/10/31	0	0.00	0	249.50	249.00	0	1,375	0.00%
2023/10/25	0	0.00	0	252.50	252.00	0	1,495	0.00%
2023/10/24	0	248.00	0	0.00	249.50	0	1,527	0.00%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/19	0	251.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	0	253.33	0	0.00	250.00	0	1,626	0.00%
2023/10/16	0	259.73	0	0.00	258.50	0	1,650	0.00%
2023/10/13	0	0.00	0.1	264.50	263.50	-0.1	1,682	-0.01%
2023/10/12	0	0.00	0	267.00	266.50	0	1,752	0.00%
2023/10/11	0	0.00	0	263.50	264.00	0	1,845	0.00%
2023/10/06	0	0.00	2	267.00	263.00	-2	1,868	-0.11%
2023/10/04	0	262.00	0	0.00	264.00	0	1,869	0.00%
2023/10/02	2	266.25	0.1	267.61	268.50	1.9	1,907	0.10%
2023/09/25	0	264.00	0	0.00	265.00	0	2,028	0.00%
2023/09/22	1	262.96	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0	261.90	0	0.00	260.50	0	2,005	0.00%
2023/09/19	0	272.83	0	0.00	270.00	0	2,032	0.00%
2023/09/18	1	276.01	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0	279.88	1	279.50	280.00	-1	2,155	-0.05%
2023/09/14	1	281.00	4	281.00	283.50	-3	2,147	-0.14%
2023/09/13	5	276.80	1	277.00	278.00	4	2,126	0.19%
2023/09/12	1	272.00	1	270.50	268.00	0	2,080	0.00%
2023/09/11	0	0.00	1	274.00	271.50	-1	2,074	-0.05%
2023/09/08	1	273.50	0	275.25	275.00	1	2,049	0.05%
2023/09/07	1.1	273.57	2	276.49	272.00	-0.9	2,035	-0.05%
2023/09/06	1.5	270.50	1	269.54	270.50	0.5	2,004	0.02%
2023/09/05	0	0.00	0	267.25	267.50	0	1,994	0.00%
2023/09/04	0	262.50	0	0.00	264.00	0	2,003	0.00%
2023/09/01	0	0.00	1	263.00	264.50	-1	2,016	-0.05%
2023/08/30	0.2	260.95	0	0.00	261.50	0.2	2,050	0.01%
2023/08/29	0	258.50	0	0.00	259.50	0	2,077	0.00%
2023/08/28	1	260.47	0	0.00	256.00	1	2,088	0.05%
2023/08/25	0	260.00	0	0.00	259.50	0	2,098	0.00%
2023/08/24	0	0.00	0	265.00	263.00	0	2,094	0.00%
2023/08/17	0.5	267.97	0	0.00	261.50	0.5	2,050	0.02%
2023/08/14	0	260.00	0	0.00	259.50	0	2,003	0.00%
2023/08/11	0	0.00	1	257.50	259.00	-1	2,041	-0.05%
2023/08/10	0	267.66	0.1	267.50	262.50	-0.1	2,072	0.00%
2023/08/09	0	273.67	0	0.00	275.00	0	2,072	0.00%
2023/08/08	1	275.01	0	0.00	275.00	1	2,127	0.05%
2023/08/04	0	0.00	0.3	288.83	287.00	-0.3	2,071	-0.01%
2023/08/02	0	0.00	2	296.75	294.00	-2	2,050	-0.10%
2023/08/01	1	299.50	1	298.50	302.00	0	2,015	0.00%
2023/07/28	0	0.00	1	307.00	306.00	-1	1,943	-0.05%
2023/07/27	1	304.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	3	310.00	3	308.17	308.50	0	1,891	0.00%
2023/07/25	2	304.25	3	303.67	307.50	-1	1,846	-0.05%
2023/07/24	0	291.50	0	0.00	290.00	0	1,794	0.00%
2023/07/21	1	292.00	0	0.00	291.00	1	1,786	0.06%
2023/07/20	1	293.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	1	299.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	0	306.42	1	303.50	303.00	-1	1,740	-0.06%
2023/07/17	1	318.00	1	314.00	314.50	0	1,708	0.00%
2023/07/14	1	313.00	0.2	315.95	319.00	0.8	1,653	0.05%
2023/07/12	0	289.50	0	0.00	288.00	0	1,522	0.00%
2023/07/11	0	288.00	0	0.00	291.50	0	1,514	0.00%
2023/07/10	1	286.00	0	0.00	284.50	1	1,509	0.07%
2023/07/06	0	0.00	2	293.00	291.50	-2	1,496	-0.13%
2023/07/05	2	301.00	0	297.50	299.00	2	1,493	0.13%
2023/07/04	0	0.00	0.5	287.00	294.00	-0.5	1,445	-0.03%
2023/06/27	0.7	278.07	3	281.83	271.50	-2.3	1,656	-0.14%
2023/06/26	1	288.00	0	0.00	288.00	1	1,655	0.06%
2023/06/21	2	289.25	1	294.98	287.50	1	1,634	0.06%
2023/06/20	1	279.00	0	276.00	278.50	1	1,545	0.06%
2023/06/19	0	268.00	3	270.67	273.00	-3	1,518	-0.20%
2023/06/16	1.2	275.08	1	276.50	272.50	0.2	1,499	0.01%
2023/06/15	1	278.00	0	0.00	279.50	1	1,483	0.07%
2023/06/14	2	279.00	0	0.00	279.50	2	1,474	0.14%
2023/06/09	1	274.00	0	0.00	277.50	1	1,451	0.07%
2023/06/06	2.1	275.98	0	0.00	272.50	2.1	1,419	0.15%
2023/06/05	0	278.50	0	0.00	277.50	0	1,407	0.00%
2023/06/02	0.1	278.00	0	0.00	280.00	0.1	1,398	0.01%
2023/05/31	0	281.50	0	282.10	284.00	0	1,381	0.00%
2023/05/29	0	0.00	1.1	280.98	281.00	-1.1	1,363	-0.08%
2023/05/26	0.1	278.00	0	0.00	276.00	0.1	1,355	0.00%
2023/05/23	0	280.50	1	283.00	283.00	-1	1,322	-0.08%
2023/05/17	0	0.00	1	280.00	284.50	-1	1,235	-0.08%
2023/05/16	1	279.00	0	0.00	277.00	1	1,187	0.08%
2023/05/09	0	0.00	1	254.50	254.50	-1	1,047	-0.10%
2023/04/27	0.3	247.50	0	0.00	246.50	0.3	1,105	0.03%
2023/04/25	0	0.00	0	242.50	244.00	0	1,109	0.00%
2023/04/20	0	252.00	0	0.00	250.50	0	1,107	0.00%
2023/04/19	1	259.00	0	0.00	255.50	1	1,125	0.09%
2023/04/18	0	256.00	0	0.00	255.00	0	1,121	0.00%
2023/04/17	0	258.50	1	258.00	256.50	-1	1,155	-0.09%
2023/04/13	2	256.75	1	255.00	257.00	1	1,202	0.08%
2023/04/11	1	260.00	1	260.00	258.00	0	1,184	0.00%
2023/04/10	1	253.00	0	0.00	256.00	1	1,157	0.09%
2023/04/06	1	257.00	5	258.40	264.00	-4	1,105	-0.36%
2023/03/31	4	268.88	1	274.50	265.00	3	1,049	0.29%
2023/03/30	1	263.51	0	0.00	263.50	1	916	0.11%
2023/03/27	1	260.00	1	260.50	259.50	0	836	0.00%
2023/03/24	2	248.50	0	0.00	253.00	2	797	0.25%
2023/03/20	0	0.00	5	237.50	237.00	-5	769	-0.65%
2023/03/15	1	240.50	0	0.00	237.50	1	853	0.12%
2023/03/13	0	0.00	2	233.00	235.00	-2	853	-0.23%
2023/03/08	0	0.00	1	243.00	244.00	-1	856	-0.12%
2023/03/07	2	243.00	1	243.00	238.00	1	839	0.12%
2023/03/06	1	242.50	1	240.50	242.00	0	826	0.00%
2023/02/20	1	233.50	0	0.00	235.00	1	815	0.12%
2023/02/09	1	231.00	0	0.00	230.00	1	812	0.12%
2023/02/01	0	0.00	2	225.50	226.00	-2	773	-0.26%
2023/01/30	5	222.20	0	0.00	221.00	5	759	0.66%
2023/01/10	0	0.00	0	222.00	222.50	0	732	0.00%
2023/01/05	0	0.00	1	222.00	223.00	-1	697	-0.14%
2023/01/04	0	217.00	0	217.00	219.50	0	660	0.00%
2023/01/03	0	209.50	0	213.00	212.00	0	630	0.00%
2022/12/21	0	198.50	0	0.00	197.00	0	645	0.00%
2022/12/14	0	213.00	0	0.00	212.50	0	638	0.00%
2022/12/09	0	212.00	0	0.00	213.00	0	621	0.00%
2022/12/07	1	211.50	1	212.00	212.50	0	588	0.00%
2022/11/18	0	0.00	1	204.00	203.00	-1	677	-0.15%
2022/11/16	0	0.00	2	199.00	199.50	-2	693	-0.29%
2022/10/13	2	184.49	0	0.00	179.00	2	1,145	0.17%
2022/10/05	0	0.00	1	199.00	194.00	-1	1,284	-0.08%
2022/09/28	1	185.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	1	195.50	0	0.00	192.00	1	1,379	0.07%
2022/09/16	0	0.00	1	206.00	203.50	-1	1,473	-0.07%
2022/09/07	1	196.00	0	0.00	196.00	1	1,451	0.07%
2022/09/05	0	214.00	0	0.00	212.00	0	1,415	0.00%
2022/08/30	0	0.00	3	216.00	218.00	-3	1,454	-0.21%
2022/08/29	3	216.83	0	0.00	215.00	3	1,446	0.21%
2022/08/26	2	232.75	0	0.00	229.00	2	1,428	0.14%
2022/08/24	0	0.00	1	232.00	232.50	-1	1,396	-0.07%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	0	232.50	0	233.00	230.50	0	1,297	0.00%
2022/08/11	0	0.00	1	243.00	242.50	-1	1,249	-0.08%
2022/08/08	1	228.50	1	232.50	234.50	0	1,175	0.00%
2022/08/04	1	220.00	2	216.75	221.00	-1	1,079	-0.09%
2022/07/21	1	222.50	0	0.00	222.00	1	961	0.10%
2022/07/19	1	222.50	0	0.00	223.50	1	934	0.11%
2022/07/14	2	218.00	2	220.75	222.50	0	917	0.00%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/06/29	1	214.50	3	217.00	216.00	-2	707	-0.28%
2022/06/24	0	0.00	1	202.00	203.00	-1	678	-0.15%
2022/06/23	1	199.50	3	200.83	199.50	-2	684	-0.29%
2022/06/20	1	199.00	0	0.00	196.50	1	699	0.14%
2022/06/16	1	207.00	1	210.00	204.00	0	709	0.00%
2022/06/14	1	211.50	0	0.00	212.00	1	717	0.14%
2022/06/10	0	0.00	0.3	224.00	227.00	-0.3	708	-0.04%
2022/06/09	0.3	220.00	1	222.00	222.50	-0.8	695	-0.11%
2022/06/02	0	0.00	1	209.00	210.00	-1	746	-0.13%
2022/05/31	0	0.00	1	210.50	208.50	-1	765	-0.13%
2022/05/30	1	207.50	0	0.00	207.50	1	775	0.13%
2022/05/26	1	206.50	0	0.00	204.00	1	789	0.13%
2022/05/04	0	0.00	0.1	200.64	198.50	-0.1	1,090	-0.01%
2022/04/29	0.3	201.00	0	0.00	198.00	0.3	1,140	0.03%
2022/04/25	0	202.00	0	0.00	198.50	0	1,165	0.00%
2022/04/22	0.1	214.43	1	214.00	215.50	-0.9	1,151	-0.08%
2022/04/21	1	219.50	0	0.00	217.00	1	1,156	0.09%
2022/04/19	1	211.50	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/07	0	0.00	1.2	202.42	199.50	-1.2	1,966	-0.06%
2022/04/01	0	0.00	1	201.50	203.00	-1	1,973	-0.05%
2022/03/29	0.1	200.50	0	0.00	199.50	0.1	2,000	0.00%
2022/03/28	0.1	198.00	0	0.00	200.50	0.1	2,022	0.00%
2022/03/23	1	205.50	7	206.00	204.50	-6	2,094	-0.29%
2022/03/22	7	203.00	0	0.00	202.50	7	2,106	0.33%
2022/03/21	0	200.50	1	200.00	201.50	-1	2,105	-0.05%
2022/03/16	2	189.75	0	0.00	190.00	2	2,150	0.09%
2022/03/15	1	189.00	0	0.00	189.50	1	2,153	0.05%
2022/03/04	0	205.50	0	0.00	203.00	0	2,391	0.00%
2022/03/03	1	208.00	2	208.00	206.50	-1	2,460	-0.04%
2022/03/01	0	0.00	2	204.00	208.00	-2	2,518	-0.08%
2022/02/25	0	203.09	4	200.63	202.00	-4	2,521	-0.16%
2022/02/22	3	203.67	0	0.00	202.00	3	2,462	0.12%
2022/02/18	6	213.50	7	211.29	212.00	-1	2,451	-0.04%
2022/02/09	0	0.00	2	227.50	227.50	-2	2,422	-0.08%
2022/02/08	2	220.50	0	0.00	220.50	2	2,439	0.08%
2022/01/24	0	0.00	7.2	216.58	222.50	-7.2	2,508	-0.29%
2022/01/21	0	0.00	0.1	224.50	225.00	-0.1	2,478	0.00%
2022/01/20	1	226.50	0	0.00	229.00	1	2,459	0.04%
2022/01/14	0	229.50	0	0.00	229.00	0	2,421	0.00%
2022/01/13	1	233.00	6	233.00	230.50	-5	2,408	-0.21%
2022/01/11	2	240.50	0.3	238.50	237.50	1.7	2,371	0.07%
2022/01/10	1	247.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	3.3	248.67	0	0.00	244.00	3.3	2,297	0.14%
2022/01/06	5.1	265.72	2.5	263.39	258.00	2.6	2,182	0.12%
2022/01/05	1	276.00	6.2	275.28	276.00	-5.2	1,921	-0.27%
2022/01/04	0	248.00	1	242.51	251.00	-1	1,646	-0.06%
2022/01/03	2	238.75	0	0.00	244.00	2	1,570	0.13%
2021/12/30	1	239.50	2.1	238.50	236.50	-1.1	1,531	-0.07%
2021/12/29	0	227.00	0	0.00	228.50	0	1,510	0.00%
2021/12/28	0.1	226.00	0	0.00	224.00	0.1	1,501	0.01%
2021/12/24	1	225.00	1	228.50	225.00	0	1,485	0.00%
2021/12/23	2.1	222.98	2	224.50	225.00	0.1	1,475	0.01%
2021/12/22	0	225.00	2	224.50	224.00	-2	1,459	-0.13%
2021/12/21	1	218.50	14	224.82	227.00	-13	1,434	-0.91%
2021/12/20	0.1	236.50	0	0.00	236.50	0.1	1,371	0.01%
2021/12/17	1	235.00	0	0.00	240.50	1	1,362	0.07%
2021/12/16	0	0.00	1	230.50	238.50	-1	1,331	-0.08%
2021/12/15	0.2	226.50	0	0.00	226.50	0.2	1,304	0.02%
2021/12/13	3	237.00	1	236.00	234.00	2	1,285	0.16%
2021/12/10	2	240.50	0	0.00	240.50	2	1,270	0.16%
2021/12/09	2	239.00	0	0.00	239.00	2	1,221	0.16%
2021/12/08	2	243.50	1	242.00	238.50	1	1,204	0.08%
2021/12/06	2	227.50	0.2	230.00	229.00	1.9	1,137	0.16%
2021/11/30	1	243.00	0	246.50	244.00	1	957	0.10%
2021/11/29	13.2	229.24	0	0.00	235.00	13.2	827	1.59%
2021/11/17	1	219.00	0	0.00	213.50	1	641	0.16%
2021/11/15	1	230.00	0	0.00	230.00	1	596	0.17%
2021/11/11	0	0.00	3	227.67	226.50	-3	546	-0.55%
2021/11/10	3	225.17	0	0.00	225.00	3	518	0.58%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/10/14	0	179.00	0	0.00	180.00	0	281	0.00%
2021/09/15	0	0.00	1	189.50	189.00	-1	339	-0.29%
2021/09/14	0	0.00	1	190.50	190.00	-1	345	-0.29%
2021/09/08	1	187.50	0	0.00	187.50	1	358	0.28%
2021/08/17	0	0.00	1	201.00	199.00	-1	442	-0.23%
2021/08/13	1	206.50	0	0.00	207.00	1	453	0.22%
2021/07/22	1	224.00	0	0.00	224.00	1	562	0.18%
2021/07/21	0	222.50	0	0.00	222.00	0	566	0.00%
2021/07/13	1	234.50	0	0.00	234.50	1	581	0.17%
2021/07/08	2	226.25	0	0.00	229.50	2	570	0.35%
2021/07/05	0	219.50	0	0.00	218.00	0	571	0.00%
2021/06/10	0	0.00	2	214.50	217.50	-2	674	-0.30%
2021/05/31	1	209.00	1	212.50	210.00	0	711	0.00%
2021/05/17	0	188.00	0	0.00	181.00	0	753	0.00%
2021/05/14	0	0.00	2	193.00	192.00	-2	750	-0.27%
2021/05/12	1	188.00	0	0.00	189.00	1	748	0.13%
2021/05/11	1	209.00	0	0.00	201.50	1	734	0.14%
2021/05/04	1	212.00	0	0.00	213.50	1	895	0.11%
2021/05/03	3	230.50	0	0.00	222.50	3	913	0.33%
2021/04/29	0	0.00	0.1	232.00	232.50	-0.1	968	-0.01%
2021/04/28	0	0.00	3	232.01	231.50	-3	1,027	-0.29%
2021/04/16	0	241.00	0	0.00	239.00	0	1,537	0.00%
2021/04/14	0	0.00	1	235.00	235.00	-1	1,571	-0.06%
2021/04/13	1	243.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	245.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	4	247.50	247.00	-4	1,635	-0.24%
2021/04/06	1	241.50	0	0.00	244.50	1	1,633	0.06%
2021/03/30	0	253.00	0	0.00	249.00	0	1,648	0.00%
2021/03/29	1	248.00	0	0.00	247.00	1	1,629	0.06%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	2	245.00	242.50	-2	1,661	-0.12%
2021/03/22	0	0.00	0.2	237.50	239.00	-0.2	1,662	-0.01%
2021/03/19	0	0.00	2	239.00	238.00	-2	1,683	-0.12%
2021/03/12	0	238.00	0	0.00	237.50	0	1,910	0.00%
2021/03/11	0.2	238.00	0	0.00	238.00	0.2	1,917	0.01%
2021/03/09	1	228.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	2	233.01	0	0.00	233.50	2	1,949	0.10%
2021/03/05	5	239.60	0	0.00	239.00	5	1,942	0.26%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/01/29	1	275.00	1	260.50	260.00	0	1,932	0.00%
2021/01/28	0	0.00	4	269.75	268.50	-4	1,887	-0.21%
2021/01/27	0	0.00	1	268.00	269.00	-1	1,853	-0.05%
2021/01/26	0	0.00	1	261.50	258.50	-1	1,792	-0.06%
2021/01/25	2	259.25	2	260.00	261.00	0	1,766	0.00%
2021/01/22	2	266.00	2	268.75	266.50	0	1,738	0.00%
2021/01/21	1	260.00	0	0.00	260.50	1	1,677	0.06%
2021/01/20	3	265.83	3	277.33	265.00	0	1,623	0.00%
2021/01/19	0	0.00	1	269.50	267.50	-1	1,503	-0.07%
2021/01/18	4	268.13	1	270.00	266.50	3	1,466	0.20%
2021/01/15	3	276.33	1	272.50	265.00	2	1,384	0.14%
2021/01/14	2	272.50	9.5	259.59	273.50	-7.5	1,272	-0.59%
2021/01/12	2	247.25	0	0.00	247.50	2	1,143	0.17%
2021/01/11	1	249.50	0	0.00	252.00	1	1,141	0.09%
2021/01/08	0	0.00	2	250.50	245.00	-2	1,132	-0.18%
2021/01/07	0	0.00	3.5	250.07	250.00	-3.5	1,118	-0.31%
2021/01/06	2	255.50	0.1	253.00	252.00	1.9	1,103	0.17%
2021/01/05	0	0.00	2	257.75	258.00	-2	1,084	-0.18%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/22	0	0.00	1	251.50	246.00	-1	1,024	-0.10%
2020/12/21	3	251.17	0	0.00	249.50	3	1,027	0.29%
2020/12/15	1	254.00	0	0.00	249.50	1	1,016	0.10%
2020/12/14	0	0.00	1	256.50	257.50	-1	992	-0.10%
2020/12/11	1	252.50	0	0.00	253.50	1	982	0.10%
2020/12/10	4	258.00	0	0.00	259.50	4	954	0.42%
2020/12/09	1.5	258.21	0.4	256.50	263.00	1.1	924	0.12%
2020/12/08	1	249.50	0	0.00	248.50	1	846	0.12%
2020/11/25	1	239.50	5	238.70	236.50	-4	843	-0.47%
2020/11/19	1	230.00	0	0.00	232.50	1	865	0.12%
2020/11/18	0	0.00	3	230.00	230.00	-3	879	-0.34%
2020/11/17	1	233.50	0	0.00	232.50	1	903	0.11%
2020/11/12	2	238.50	1	239.50	239.50	1	1,066	0.09%
2020/11/11	3	246.50	3	249.00	248.00	0	1,054	0.00%
2020/11/05	0	0.00	1	225.50	226.00	-1	1,234	-0.08%
2020/10/29	0	0.00	2	227.50	228.00	-2	1,348	-0.15%
2020/10/28	1	234.00	1	232.00	233.00	0	1,347	0.00%
2020/10/23	0	0.00	1	242.50	242.00	-1	1,349	-0.07%
2020/10/21	1	246.50	0	0.00	246.00	1	1,380	0.07%
2020/10/20	1	241.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	245.00	1	245.50	245.00	0	1,380	0.00%
2020/10/16	1	234.50	0	0.00	236.00	1	1,371	0.07%
2020/10/13	3	235.00	1	233.00	233.50	2	1,394	0.14%
2020/10/12	0	0.00	1	240.00	239.00	-1	1,395	-0.07%
2020/10/07	0	0.00	2	235.50	235.50	-2	1,419	-0.14%
2020/09/28	0	0.00	1	227.00	231.50	-1	1,542	-0.06%
2020/09/25	0	0.00	2	218.50	221.00	-2	1,553	-0.13%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/21	1	235.50	0	0.00	236.00	1	1,696	0.06%
2020/09/14	1	244.00	1	244.50	245.00	0	1,919	0.00%
2020/09/10	1	249.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	248.50	0	0.00	248.00	1	1,953	0.05%
2020/09/07	1	281.00	0	0.00	280.50	1	1,913	0.05%
2020/09/04	1	277.50	0	0.00	285.00	1	1,915	0.05%
2020/08/31	1	297.00	0	0.00	296.00	1	1,899	0.05%
2020/08/27	2	310.75	0	0.00	304.50	2	1,907	0.10%
2020/08/25	0	0.00	2	304.50	305.00	-2	1,915	-0.10%
2020/08/24	2	302.00	0	0.00	304.00	2	1,915	0.10%
2020/08/21	1	302.00	0	0.00	305.50	1	1,907	0.05%
2020/08/19	0	0.00	1	319.00	319.00	-1	1,832	-0.05%
2020/08/18	0	0.00	1	313.00	321.00	-1	1,797	-0.06%
2020/08/14	4	307.13	7	294.71	300.50	-3	1,687	-0.18%
2020/08/13	4	301.63	2	307.00	307.00	2	1,608	0.12%
2020/08/05	0	0.00	2	271.50	276.50	-2	1,428	-0.14%
2020/08/04	0	0.00	2	257.00	259.50	-2	1,414	-0.14%
2020/07/14	0	0.00	1	276.00	272.00	-1	1,436	-0.07%
2020/07/10	1	286.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	1	291.50	0	0.00	286.50	1	1,399	0.07%
2020/07/07	0	0.00	1	290.50	285.00	-1	1,370	-0.07%
2020/07/03	1	285.00	0	0.00	284.50	1	1,375	0.07%
2020/06/30	1	283.00	1	280.50	281.00	0	1,293	0.00%
2020/06/22	2	260.75	1	261.50	258.00	1	1,167	0.09%
2020/06/19	0	0.00	1	263.00	263.00	-1	1,118	-0.09%
2020/06/16	0	0.00	2	214.50	216.50	-2	1,005	-0.20%
2020/06/12	1	209.00	0	0.00	211.50	1	1,040	0.10%
2020/06/11	2	217.75	1	221.00	215.00	1	1,062	0.09%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/01	0	0.00	3	204.67	204.00	-3	1,086	-0.28%
2020/05/27	1	190.50	1	190.50	190.50	0	1,053	0.00%
2020/05/19	0	0.00	1	185.00	187.50	-1	1,071	-0.09%
2020/05/18	2	180.50	1	180.50	182.00	1	1,076	0.09%
2020/05/15	10	188.10	10	183.65	184.00	0	1,070	0.00%
2020/05/14	2	194.25	0	0.00	191.00	2	1,048	0.19%
2020/05/13	0	0.00	2	196.00	197.00	-2	1,039	-0.19%
2020/05/12	1	191.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/05/07	0	0.00	2	192.25	192.00	-2	1,022	-0.20%
2020/05/06	1	192.00	0	0.00	190.00	1	1,017	0.10%
2020/05/05	0	0.00	1	191.50	189.50	-1	1,018	-0.10%
2020/05/04	2	190.25	0	0.00	189.00	2	1,016	0.20%
2020/04/29	1	189.50	0	0.00	191.00	1	1,003	0.10%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/21	1	172.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	1	180.00	178.50	-1	1,017	-0.10%
2020/04/17	0	0.00	1	176.00	179.00	-1	1,030	-0.10%
2020/04/16	1	172.00	1	173.50	177.50	0	1,036	0.00%
2020/04/15	1	176.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1	169.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	1	170.00	168.00	-1	1,001	-0.10%
2020/04/09	1	165.50	0	0.00	167.00	1	1,001	0.10%
2020/03/30	0	0.00	0.1	147.50	146.50	-0.1	940	-0.01%
2020/03/27	0	0.00	1	151.00	148.50	-1	948	-0.11%
2020/03/26	1	143.00	0	0.00	149.00	1	933	0.11%
2020/03/24	1	130.00	0	0.00	131.00	1	921	0.11%
2020/03/19	0	0.00	3	130.00	129.00	-3	860	-0.35%
2020/03/18	3	149.00	0	0.00	143.00	3	860	0.35%
2020/03/16	0	0.00	1	167.00	165.00	-1	863	-0.12%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	1	200.00	0	0.00	197.00	1	838	0.12%
2020/03/09	1	221.00	0	0.00	218.00	1	815	0.12%
2020/03/06	4	230.00	4	227.00	229.00	0	807	0.00%
2020/03/05	1	221.50	1	223.50	221.00	0	802	0.00%
2020/03/03	1	220.50	1	221.50	220.00	0	833	0.00%
2020/03/02	0	0.00	1	219.50	216.00	-1	843	-0.12%
2020/02/27	0	0.00	4	225.50	218.50	-4	855	-0.47%
2020/02/25	1	226.00	0	0.00	233.50	1	900	0.11%
2020/02/24	0	0.00	7	231.86	231.00	-7	937	-0.75%
2020/02/19	9	236.00	0	0.00	235.50	9	1,070	0.84%
2020/02/18	2	231.75	2	231.25	230.50	0	1,141	0.00%
2020/02/14	4	229.88	1	230.50	230.50	3	1,155	0.26%
2020/02/07	1	225.00	1	226.50	224.50	0	1,177	0.00%
2020/02/05	0	0.00	1	225.00	223.50	-1	1,187	-0.08%
2020/02/03	3	219.50	3	213.83	219.00	0	1,193	0.00%
2020/01/31	2	227.00	2	234.50	227.50	0	1,183	0.00%
2020/01/30	0	0.00	0.1	233.00	230.00	-0.1	1,188	-0.01%
2020/01/20	0	0.00	8	255.50	255.50	-8	1,184	-0.68%
2020/01/17	0	0.00	4	255.00	254.50	-4	1,196	-0.33%
2020/01/16	1	256.00	1	255.50	255.50	0	1,197	0.00%
2020/01/15	4	260.38	2	261.50	257.50	2	1,200	0.17%
2020/01/13	1	253.50	1	260.00	254.50	0	1,163	0.00%
2020/01/10	5	253.50	5	251.90	254.00	0	1,171	0.00%
2019/12/27	1	249.00	1	251.00	251.00	0	1,169	0.00%
2019/12/26	0	0.00	2	248.50	249.00	-2	1,172	-0.17%
2019/12/24	5	249.30	5	248.60	248.00	0	1,195	0.00%
2019/12/20	1	253.50	2	255.25	252.00	-1	1,206	-0.08%
2019/12/19	2	254.75	2	256.50	256.50	0	1,207	0.00%
2019/12/13	6	252.25	9	252.06	251.00	-3	1,195	-0.25%
2019/12/02	0	0.00	1	248.00	248.00	-1	1,088	-0.09%
2019/11/29	3	260.00	0	0.00	256.50	3	1,067	0.28%
2019/11/25	8	256.00	1	258.50	254.00	7	1,008	0.69%
2019/11/22	7	256.50	1	257.00	255.50	6	982	0.61%
2019/11/21	1	248.00	0	0.00	257.00	1	969	0.10%
2019/11/20	1	247.00	4	250.63	246.50	-3	977	-0.31%
2019/11/19	7	251.14	7	251.14	252.00	0	983	0.00%
2019/11/18	7	253.00	6	256.08	249.50	1	991	0.10%
2019/11/13	0	0.00	0.1	220.00	219.00	-0.1	814	-0.01%
2019/11/08	0	0.00	1	225.00	223.50	-1	817	-0.12%
2019/11/01	0	0.00	3	232.50	234.00	-3	773	-0.39%
2019/10/14	1	215.00	0	0.00	217.00	1	686	0.15%
2019/09/16	0	0.00	1	227.00	227.00	-1	641	-0.16%
2019/09/06	1	230.50	0	0.00	228.50	1	658	0.15%
2019/08/06	0	0.00	1	202.50	205.50	-1	608	-0.16%
2019/07/23	1	230.00	0	0.00	230.00	1	634	0.16%
2019/07/19	1	230.50	0	0.00	230.50	1	636	0.16%
2019/07/18	1	237.00	0	0.00	232.50	1	638	0.16%
2019/07/16	1	235.50	0	0.00	235.00	1	642	0.16%
2019/07/01	1	236.50	3	237.00	237.00	-2	844	-0.24%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/26	0	0.00	1	232.50	233.50	-1	916	-0.11%
2019/06/24	0	0.00	1	227.50	230.50	-1	920	-0.11%
2019/06/21	2	230.75	1	235.00	223.00	1	916	0.11%
2019/06/20	1	231.00	0	0.00	233.00	1	913	0.11%
2019/06/18	0.1	221.00	0	0.00	220.50	0.1	948	0.01%
2019/06/13	0	0.00	1	210.00	209.50	-1	997	-0.10%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	2	215.00	0	0.00	214.50	2	1,018	0.20%
2019/05/20	1	211.50	0	0.00	211.50	1	1,548	0.06%
2019/05/08	0	0.00	1	259.00	260.00	-1	1,588	-0.06%
2019/04/24	0	0.00	0.1	279.50	279.00	-0.1	1,632	-0.01%
2019/04/23	1	280.50	0	0.00	279.00	1	1,643	0.06%
2019/04/18	0	0.00	1	288.00	280.50	-1	1,676	-0.06%
2019/04/17	0	0.00	1	285.50	287.00	-1	1,634	-0.06%
2019/04/01	0	0.00	6	266.50	271.00	-6	1,445	-0.42%
2019/03/28	6	262.00	0	0.00	261.00	6	1,396	0.43%
2019/03/25	0	0.00	5.3	266.44	265.50	-5.3	1,383	-0.38%
2019/03/22	0	0.00	2	276.50	277.00	-2	1,373	-0.15%
2019/03/21	1	273.00	1	283.00	273.00	0	1,357	0.00%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	1	287.50	286.00	-1	1,306	-0.08%
2019/03/14	0	0.00	2	280.50	284.00	-2	1,265	-0.16%
2019/03/13	2	279.25	1	282.50	279.50	1	1,265	0.08%
2019/03/08	0	0.00	1	275.50	280.00	-1	1,271	-0.08%
2019/03/05	4	296.38	1	284.00	284.00	3	1,271	0.24%
2019/03/04	1	292.00	1	295.00	297.00	0	1,165	0.00%
2019/02/27	2	292.50	1	290.50	293.00	1	1,142	0.09%
2019/02/26	4	300.00	2	295.75	296.50	2	1,112	0.18%
2019/02/25	2	283.00	1	290.00	292.50	1	1,012	0.10%
2019/02/21	1	256.50	1	256.00	260.50	0	849	0.00%
2019/02/20	1	263.00	0	0.00	257.50	1	844	0.12%
2019/02/14	2	258.25	2	260.00	257.50	0	836	0.00%
2019/01/29	0.1	250.00	0	0.00	249.00	0.1	878	0.01%
2019/01/28	1	256.00	1	257.00	256.00	0	876	0.00%
2019/01/17	0	0.00	1	243.00	237.00	-1	922	-0.11%
2019/01/15	1	241.00	5	242.50	241.00	-4	927	-0.43%
2019/01/14	0	0.00	10	244.65	240.50	-10	915	-1.09%
2019/01/10	5	265.50	0	0.00	250.00	5	902	0.55%
2019/01/04	0	0.00	4	239.25	241.50	-4	908	-0.44%
2018/12/24	4	247.63	1	248.50	248.50	3	926	0.32%
2018/12/12	1	266.50	0	0.00	269.00	1	978	0.10%
2018/12/07	1	259.00	1	258.50	262.00	0	1,001	0.00%
2018/12/06	1	265.50	1	253.00	252.00	0	1,006	0.00%
2018/12/05	2	272.50	0	0.00	272.00	2	1,003	0.20%
2018/12/04	0	0.00	1	283.00	287.00	-1	1,003	-0.10%
2018/12/03	1	277.50	0	0.00	288.50	1	991	0.10%
2018/11/30	1	264.00	1	262.00	262.50	0	971	0.00%
2018/11/29	0	0.00	1	259.50	254.00	-1	959	-0.10%
2018/11/28	2	254.50	1	259.00	254.50	1	947	0.11%
2018/11/22	0	0.00	1	239.00	237.50	-1	913	-0.11%
2018/11/20	2	234.50	2	232.50	236.00	0	894	0.00%
2018/11/14	1	229.00	0	0.00	228.50	1	869	0.12%
2018/11/12	0	0.00	1	227.00	228.50	-1	847	-0.12%
2018/11/09	0.1	223.50	0	0.00	223.00	0.1	867	0.01%
2018/11/08	0.1	222.00	0	0.00	220.00	0.1	870	0.01%
2018/11/01	0	0.00	1	211.50	210.00	-1	760	-0.13%
2018/10/26	1	198.50	0	0.00	195.00	1	700	0.14%
2018/10/25	0	0.00	1	192.50	195.50	-1	665	-0.15%
2018/10/24	0	0.00	1	205.50	207.00	-1	649	-0.15%
2018/10/22	1	224.00	0	0.00	223.00	1	629	0.16%
2018/10/19	2	212.00	2	215.00	225.50	0	629	0.00%
2018/10/17	2	217.00	2	217.00	214.00	0	643	0.00%
2018/10/15	1	229.50	0	0.00	229.00	1	651	0.15%
2018/10/12	1	228.00	0	0.00	232.50	1	655	0.15%
2018/10/11	1	231.00	0	0.00	230.50	1	651	0.15%
2018/10/08	0	0.00	2	249.00	249.00	-2	634	-0.32%
2018/10/05	1	267.50	0	0.00	257.00	1	635	0.16%
2018/10/03	1	285.00	0	0.00	278.00	1	634	0.16%
2018/09/25	1	293.00	0	0.00	294.00	1	688	0.15%
2018/09/18	1	247.50	0	0.00	267.50	1	661	0.15%
2018/09/17	4	261.00	0	0.00	257.00	4	653	0.61%
2018/09/14	1	257.00	0	0.00	274.00	1	641	0.16%
2018/08/16	0	0.00	1	283.50	278.50	-1	574	-0.17%
2018/08/14	2	342.00	0	0.00	338.00	2	526	0.38%
2018/08/03	0	0.00	1	378.50	383.00	-1	597	-0.17%
2018/08/02	1	374.50	1	382.00	375.00	0	607	0.00%
2018/08/01	0	0.00	1	381.00	380.00	-1	614	-0.16%
2018/07/31	2	377.00	0	0.00	379.00	2	620	0.32%
2018/07/26	0	0.00	1	380.00	385.00	-1	621	-0.16%
2018/07/25	0	0.00	1	380.00	378.00	-1	616	-0.16%
2018/07/24	3	377.50	1	373.00	376.00	2	608	0.33%
2018/07/20	1	410.50	0	0.00	410.50	1	566	0.18%
2018/07/17	1	383.00	0	0.00	385.50	1	558	0.18%
2018/07/09	0	0.00	1	369.00	368.50	-1	584	-0.17%
2018/07/06	1	357.00	0	0.00	357.00	1	582	0.17%
2018/07/03	4	375.63	0	0.00	373.50	4	608	0.66%
2018/07/02	0	0.00	1	414.50	414.50	-1	604	-0.17%
2018/06/26	1	416.00	1	421.00	416.00	0	612	0.00%
2018/06/11	0	0.00	1	463.50	464.00	-1	620	-0.16%
2018/06/07	2	491.75	0	0.00	480.50	2	619	0.32%
2018/06/06	0	0.00	2	493.50	495.00	-2	615	-0.33%
2018/06/01	1	482.50	0	0.00	481.50	1	648	0.15%
2018/05/30	1	486.00	0	0.00	483.00	1	660	0.15%
2018/05/28	0	0.00	1	501.00	503.00	-1	679	-0.15%
2018/05/22	1	484.50	0	0.00	482.50	1	794	0.13%
2018/05/17	0	0.00	1	480.50	480.00	-1	769	-0.13%
2018/05/15	1	472.50	1	487.50	472.00	0	783	0.00%
2018/05/10	2	474.00	0	0.00	474.00	2	745	0.27%
2018/05/09	0	0.00	1	474.00	472.00	-1	736	-0.14%
2018/05/08	1	475.00	0	0.00	475.50	1	737	0.14%
2018/04/30	0	0.00	2	480.50	482.00	-2	745	-0.27%
2018/04/26	0	0.00	1	479.00	472.50	-1	748	-0.13%
2018/04/25	1	481.50	0	0.00	474.00	1	750	0.13%
2018/04/18	0	0.00	2	495.00	497.00	-2	780	-0.26%
2018/04/03	2	456.25	0	0.00	450.00	2	727	0.27%
2018/03/23	1	481.50	0	0.00	475.00	1	675	0.15%
2018/03/14	0	0.00	1	500.00	505.00	-1	676	-0.15%
2018/02/22	3	463.00	3	476.00	500.00	0	700	0.00%
2018/02/08	1	459.50	0	0.00	452.00	1	684	0.15%
2018/02/07	0	0.00	2	456.00	455.00	-2	701	-0.29%
2018/01/17	0	0.00	1	505.00	507.00	-1	711	-0.14%
2018/01/16	0	0.00	1	508.00	508.00	-1	704	-0.14%