樺漢 (6414)-元大-成功券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股▲1.42%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	329.00	4	331.25	331.00	-3	3,477	-0.09%
2024/04/25	1	325.53	0	329.00	325.50	1	3,473	0.03%
2024/04/24	0	0.00	5.1	330.99	331.00	-5.1	3,472	-0.15%
2024/04/22	1.2	323.26	0	0.00	317.00	1.2	3,486	0.03%
2024/04/19	3	324.51	2	324.00	324.00	1	3,470	0.03%
2024/04/17	0	0.00	3	326.33	326.00	-3	3,426	-0.09%
2024/04/16	9	324.01	1	324.00	320.00	8	3,403	0.24%
2024/04/15	1.1	337.74	1	336.51	335.50	0.1	3,349	0.00%
2024/04/12	0	0.00	20	346.40	344.00	-20	3,330	-0.60%
2024/04/11	2	334.25	0	336.00	337.50	2	3,321	0.06%
2024/04/09	0.1	347.50	3.3	345.34	340.00	-3.2	3,276	-0.10%
2024/04/08	3.2	339.37	2	338.00	341.00	1.2	3,205	0.04%
2024/04/03	4.2	337.90	2.4	337.18	336.00	1.8	3,129	0.06%
2024/04/02	4.3	354.37	2.2	351.34	345.50	2.1	3,055	0.07%
2024/04/01	5.1	366.63	6.4	359.40	358.00	-1.3	2,892	-0.04%
2024/03/29	4.5	352.32	5	353.80	375.00	-0.5	2,781	-0.02%
2024/03/28	3	345.01	6.5	345.61	349.00	-3.5	2,585	-0.14%
2024/03/27	2	336.20	1.1	337.03	339.00	0.9	2,438	0.04%
2024/03/26	1	343.50	2	339.97	328.00	-1	2,376	-0.04%
2024/03/25	8	342.69	25.1	343.13	337.00	-17.1	2,297	-0.75%
2024/03/22	5	327.00	7	329.71	329.00	-2	2,177	-0.09%
2024/03/21	7.2	332.30	3.5	331.86	334.50	3.6	2,134	0.17%
2024/03/20	18	326.25	11.7	332.44	331.50	6.3	2,023	0.31%
2024/03/19	0.1	311.41	18	305.44	313.50	-17.9	1,787	-1.00%
2024/03/18	1	291.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	8	295.75	294.00	-8	1,577	-0.51%
2024/03/14	5	292.58	8	290.56	284.50	-3	1,531	-0.19%
2024/03/13	5	303.90	4	299.88	299.00	1	1,479	0.07%
2024/03/12	3	297.33	2	299.00	297.50	1	1,457	0.07%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	2	295.95	3	295.00	290.50	-1	1,461	-0.07%
2024/03/07	3.1	295.31	5	298.10	297.50	-1.9	1,441	-0.13%
2024/03/06	0	0.00	5	305.50	305.00	-5	1,387	-0.36%
2024/03/05	1.3	311.35	19	311.00	307.00	-17.7	1,373	-1.29%
2024/03/04	8	301.00	0	0.00	301.00	8	1,322	0.60%
2024/03/01	1	297.50	0	0.00	301.00	1	1,301	0.08%
2024/02/29	6.1	299.36	7	301.36	299.00	-1	1,284	-0.07%
2024/02/27	0.6	295.50	5	295.30	294.50	-4.4	1,220	-0.36%
2024/02/26	6.3	289.75	35.2	292.31	293.00	-28.9	1,192	-2.42%
2024/02/23	0	0.00	1	284.00	280.00	-1	1,141	-0.09%
2024/02/22	1	285.00	1.1	285.32	283.50	-0.1	1,158	-0.01%
2024/02/21	1	279.00	0	280.00	280.50	1	1,157	0.08%
2024/02/20	1	281.04	0	0.00	282.50	1	1,170	0.09%
2024/02/19	1	288.93	4	290.32	286.50	-3	1,239	-0.24%
2024/02/16	1	291.00	5.3	284.73	284.00	-4.3	1,209	-0.36%
2024/02/15	6	280.83	3	283.33	283.00	3	1,162	0.26%
2024/02/05	0	0.00	22	275.52	276.00	-22	1,119	-1.97%
2024/02/02	5.1	273.49	9.1	271.69	272.00	-4	1,096	-0.37%
2024/02/01	8	271.94	1	272.00	272.50	7	1,086	0.64%
2024/01/31	0	270.00	0.3	269.50	269.50	-0.3	1,080	-0.02%
2024/01/30	0	272.00	0	0.00	272.00	0	1,080	0.00%
2024/01/29	1.3	271.36	0	0.00	272.00	1.3	1,075	0.12%
2024/01/26	4	272.00	0	272.00	270.50	4	1,070	0.37%
2024/01/24	15	271.50	0	0.00	271.00	15	1,055	1.42%
2024/01/22	0	266.50	5	268.00	267.50	-5	1,010	-0.49%
2024/01/19	0.1	263.27	0	0.00	264.50	0.1	1,001	0.01%
2024/01/18	5	258.00	1	258.00	256.50	4	995	0.41%
2024/01/17	14.2	257.93	0	0.00	258.00	14.2	983	1.44%
2024/01/16	2.1	263.78	0	0.00	264.50	2.1	966	0.21%
2024/01/15	0.2	264.99	0	0.00	266.50	0.2	955	0.02%
2024/01/12	0.1	265.58	0.1	264.67	264.50	-0.1	952	-0.01%
2024/01/10	0	264.00	0	0.00	263.00	0	974	0.00%
2024/01/09	1.1	265.07	0.1	269.00	265.50	1	972	0.10%
2024/01/08	0	0.00	1	268.00	269.00	-1	973	-0.10%
2024/01/05	0	268.50	1	269.50	269.00	-1	965	-0.10%
2024/01/04	0.1	264.00	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0	265.50	0	0.00	263.50	0	941	0.00%
2023/12/28	0.2	266.71	1	265.00	265.50	-0.8	957	-0.08%
2023/12/27	0	0.00	1	267.00	268.50	-1	953	-0.10%
2023/12/26	9	265.50	0	0.00	267.00	9	949	0.95%
2023/12/25	0.4	266.50	0	0.00	263.50	0.4	949	0.04%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/21	0.1	267.63	0	0.00	265.50	0.1	956	0.01%
2023/12/20	2	268.50	5	269.50	269.00	-3	963	-0.31%
2023/12/19	0.5	268.00	0	0.00	267.00	0.5	975	0.05%
2023/12/18	2.2	270.54	0	0.00	268.00	2.2	984	0.22%
2023/12/15	0.2	277.00	0.2	278.50	275.50	0	978	0.00%
2023/12/14	2	278.25	9	278.67	280.50	-7	978	-0.72%
2023/12/12	0.2	273.86	0	0.00	272.00	0.2	1,001	0.02%
2023/12/11	1	273.51	0	0.00	274.50	1	1,035	0.10%
2023/12/08	3	274.50	1	275.50	273.50	2	1,098	0.18%
2023/12/07	0	0.00	1	275.00	275.50	-1	1,103	-0.09%
2023/12/06	8	276.19	1	275.00	272.50	7	1,135	0.62%
2023/12/05	1.3	268.72	0	0.00	267.00	1.3	1,146	0.11%
2023/12/01	0.3	277.00	0	0.00	277.00	0.3	1,192	0.03%
2023/11/30	0	0.00	0.2	275.00	275.00	-0.2	1,198	-0.02%
2023/11/28	0	0.00	0.1	275.00	277.00	-0.1	1,202	-0.01%
2023/11/21	0	0.00	0.4	279.01	277.50	-0.4	1,189	-0.03%
2023/11/20	3.1	277.10	4	278.00	278.00	-0.9	1,174	-0.08%
2023/11/17	0.1	279.50	0.1	279.50	277.00	0	1,169	0.00%
2023/11/16	0.1	277.00	1.2	277.45	276.50	-1.1	1,146	-0.10%
2023/11/10	0.1	253.00	0	0.00	252.50	0.1	1,208	0.01%
2023/11/09	0.1	254.50	0	0.00	255.00	0.1	1,230	0.00%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/11/03	3	250.67	0	0.00	248.50	3	1,306	0.23%
2023/11/02	35	252.97	0	0.00	252.50	35	1,342	2.61%
2023/11/01	0	0.00	1	247.50	248.00	-1	1,356	-0.07%
2023/10/30	0.1	247.50	0	0.00	248.00	0.1	1,408	0.00%
2023/10/27	0.1	250.00	1	249.00	249.00	-0.9	1,426	-0.06%
2023/10/26	0	0.00	1	250.50	249.50	-1	1,477	-0.07%
2023/10/25	10	253.20	0	0.00	252.00	10	1,495	0.67%
2023/10/24	0	0.00	0	250.50	249.50	0	1,527	0.00%
2023/10/23	0	251.50	1	250.00	250.50	-1	1,563	-0.06%
2023/10/20	1	248.50	2	250.50	253.00	-1	1,614	-0.06%
2023/10/19	0.1	249.10	2	246.00	252.00	-1.9	1,622	-0.12%
2023/10/18	0.1	255.23	0	0.00	250.00	0.1	1,626	0.01%
2023/10/17	10	257.75	0	0.00	256.50	10	1,623	0.62%
2023/10/16	0.4	260.03	1	259.00	258.50	-0.6	1,650	-0.04%
2023/10/13	12	264.00	2	265.00	263.50	10	1,682	0.59%
2023/10/12	0	0.00	2	266.00	266.50	-2	1,752	-0.11%
2023/10/11	2	264.96	0	0.00	264.00	2	1,845	0.11%
2023/10/06	0.1	265.18	0	0.00	263.00	0.1	1,868	0.00%
2023/10/05	3	268.50	1	268.50	268.00	2	1,866	0.11%
2023/10/04	0	0.00	1	264.50	264.00	-1	1,869	-0.05%
2023/10/03	2.1	265.29	0	0.00	264.00	2.1	1,884	0.11%
2023/09/28	0.1	264.00	0	0.00	263.00	0.1	1,931	0.01%
2023/09/27	0	262.50	0	0.00	262.50	0	1,995	0.00%
2023/09/26	0	0.00	0	265.00	263.50	0	2,030	0.00%
2023/09/25	1	264.00	0.1	264.00	265.00	0.9	2,028	0.04%
2023/09/22	0.1	263.50	0	0.00	264.00	0.1	2,020	0.00%
2023/09/21	0.1	264.00	0	0.00	260.50	0.1	2,005	0.00%
2023/09/20	0.2	268.50	2	267.25	267.50	-1.9	1,993	-0.09%
2023/09/19	1	272.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	2.1	277.05	3	276.00	275.50	-0.9	2,067	-0.04%
2023/09/15	0.1	282.00	15	282.20	280.00	-14.9	2,155	-0.69%
2023/09/14	0	0.00	2	283.75	283.50	-2	2,147	-0.09%
2023/09/13	2.1	277.79	1	276.00	278.00	1.1	2,126	0.05%
2023/09/11	0.1	271.00	2	270.50	271.50	-1.9	2,074	-0.09%
2023/09/08	16	274.75	1	273.50	275.00	15	2,049	0.73%
2023/09/07	3	272.50	2	275.00	272.00	1	2,035	0.05%
2023/09/06	0	0.00	2	272.00	270.50	-2	2,004	-0.10%
2023/09/05	0	0.00	4	266.88	267.50	-4	1,994	-0.20%
2023/09/04	1	263.50	0.1	263.50	264.00	0.9	2,003	0.04%
2023/09/01	2	265.50	0	0.00	264.50	2	2,016	0.10%
2023/08/31	0.1	263.50	0	0.00	262.50	0.1	2,034	0.00%
2023/08/30	1	260.00	0	0.00	261.50	1	2,050	0.05%
2023/08/28	1.1	257.50	0.1	258.17	256.00	1	2,088	0.05%
2023/08/25	1	259.00	5	259.80	259.50	-4	2,098	-0.19%
2023/08/24	1	263.50	0	0.00	263.00	1	2,094	0.05%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	0	260.50	2	260.25	259.00	-2	2,107	-0.09%
2023/08/21	4	260.75	0	0.00	259.50	4	2,103	0.19%
2023/08/18	0	0.00	0	273.00	265.50	0	2,090	0.00%
2023/08/17	2.2	271.20	0	0.00	261.50	2.2	2,050	0.11%
2023/08/16	0.1	264.00	0	0.00	268.50	0.1	1,971	0.00%
2023/08/15	3	265.50	0	0.00	266.00	3	1,990	0.15%
2023/08/14	0	0.00	1	259.50	259.50	-1	2,003	-0.05%
2023/08/11	1.1	259.16	1	258.50	259.00	0.1	2,041	0.00%
2023/08/10	0.2	267.07	0	0.00	262.50	0.2	2,072	0.01%
2023/08/09	1.1	274.71	2	271.50	275.00	-0.9	2,072	-0.04%
2023/08/08	4.3	281.86	2	274.75	275.00	2.3	2,127	0.11%
2023/08/07	3	282.00	2	286.25	286.00	1	2,088	0.05%
2023/08/04	1	285.00	1	286.50	287.00	0	2,071	0.00%
2023/08/02	0.3	297.26	0	0.00	294.00	0.3	2,050	0.01%
2023/08/01	0	301.00	0	0.00	302.00	0	2,015	0.00%
2023/07/31	0	0.00	2	309.00	302.50	-2	1,993	-0.10%
2023/07/28	1	301.50	0	0.00	306.00	1	1,943	0.05%
2023/07/26	1	312.00	17.2	307.09	308.50	-16.2	1,891	-0.86%
2023/07/25	2	309.00	25	304.96	307.50	-23	1,846	-1.25%
2023/07/21	0.1	292.50	0	0.00	291.00	0.1	1,786	0.01%
2023/07/20	0.1	295.00	0	0.00	292.00	0.1	1,777	0.00%
2023/07/19	5.2	305.06	22	301.68	295.00	-16.9	1,763	-0.96%
2023/07/18	5.1	303.01	0	0.00	303.00	5.1	1,740	0.29%
2023/07/17	1.1	322.00	8	314.94	314.50	-6.9	1,708	-0.40%
2023/07/14	3	310.67	2.3	315.38	319.00	0.7	1,653	0.04%
2023/07/13	0	293.00	0	0.00	293.50	0	1,554	0.00%
2023/07/12	5	292.00	0	0.00	288.00	5	1,522	0.33%
2023/07/10	0	0.00	1	291.00	284.50	-1	1,509	-0.07%
2023/07/07	3	298.83	0	0.00	290.00	3	1,500	0.20%
2023/07/06	5	297.00	1	292.50	291.50	4	1,496	0.27%
2023/07/05	3	297.27	0	0.00	299.00	3	1,493	0.20%
2023/07/03	0.2	278.00	0	0.00	278.50	0.2	1,461	0.01%
2023/06/30	0	275.00	0	0.00	273.00	0	1,587	0.00%
2023/06/28	20	272.25	0	0.00	271.00	20	1,645	1.22%
2023/06/27	14.2	278.10	4	278.75	271.50	10.2	1,656	0.62%
2023/06/26	9	294.06	2	292.50	288.00	7	1,655	0.42%
2023/06/21	2	288.75	2	290.75	287.50	0	1,634	0.00%
2023/06/20	1.1	278.47	2.2	278.91	278.50	-1.2	1,545	-0.07%
2023/06/19	0.1	273.00	1	269.00	273.00	-1	1,518	-0.06%
2023/06/16	3	275.33	3	275.50	272.50	0	1,499	0.00%
2023/06/15	1	278.00	1	279.00	279.50	0	1,483	0.00%
2023/06/14	3	279.17	1	279.50	279.50	2	1,474	0.14%
2023/06/13	4	278.13	3.1	277.69	278.00	0.9	1,465	0.06%
2023/06/09	1	276.50	2.1	275.07	277.50	-1.1	1,451	-0.08%
2023/06/08	1.3	276.90	1	277.00	276.00	0.3	1,444	0.02%
2023/06/07	1	275.00	1	275.50	275.50	0	1,434	0.00%
2023/06/06	1.1	272.98	3.2	272.31	272.50	-2.2	1,419	-0.15%
2023/06/05	27.2	277.96	0	0.00	277.50	27.2	1,407	1.93%
2023/05/31	2	279.75	0	0.00	284.00	2	1,381	0.14%
2023/05/30	1	281.50	0	0.00	280.00	1	1,363	0.07%
2023/05/25	1	285.00	1	284.50	283.50	0	1,332	0.00%
2023/05/24	0	0.00	3	285.50	286.00	-3	1,327	-0.23%
2023/05/23	0	0.00	10	285.00	283.00	-10	1,322	-0.76%
2023/05/22	2	283.25	15.5	284.28	283.00	-13.5	1,323	-1.02%
2023/05/19	0	0.00	0.2	284.51	285.50	-0.2	1,310	-0.02%
2023/05/18	0	0.00	11	284.32	282.50	-11	1,272	-0.86%
2023/05/17	2	280.00	5	284.50	284.50	-3	1,235	-0.24%
2023/05/16	2.2	278.36	13	278.35	277.00	-10.8	1,187	-0.91%
2023/05/15	0	0.00	1	267.50	268.00	-1	1,140	-0.09%
2023/05/12	1	267.00	2	269.75	271.00	-1	1,117	-0.09%
2023/05/11	1	255.00	0	0.00	255.50	1	1,040	0.10%
2023/05/09	0	0.00	1	255.50	254.50	-1	1,047	-0.10%
2023/05/08	0	257.50	0	0.00	256.50	0	1,052	0.00%
2023/05/04	0	0.00	5	256.50	256.00	-5	1,077	-0.46%
2023/05/02	0.5	254.50	0	0.00	254.50	0.5	1,091	0.04%
2023/04/25	0	0.00	11	243.50	244.00	-11	1,109	-0.99%
2023/04/21	0	0.00	2.5	246.80	246.00	-2.5	1,109	-0.22%
2023/04/19	0.5	258.36	0	0.00	255.50	0.5	1,125	0.04%
2023/04/17	0	0.00	1	257.00	256.50	-1	1,155	-0.09%
2023/04/14	0	0.00	5	257.50	256.50	-5	1,183	-0.42%
2023/04/13	0	0.00	0.1	256.00	257.00	-0.1	1,202	-0.01%
2023/04/11	2.1	259.05	0	0.00	258.00	2.1	1,184	0.18%
2023/04/10	1	254.50	0	0.00	256.00	1	1,157	0.09%
2023/04/06	4	258.63	9	264.78	264.00	-5	1,105	-0.45%
2023/03/31	15	271.30	32	269.02	265.00	-17	1,049	-1.62%
2023/03/30	0	0.00	2	262.00	263.50	-2	916	-0.22%
2023/03/29	1	260.50	6	259.50	258.00	-5	878	-0.57%
2023/03/28	1	260.00	7.3	255.72	255.00	-6.3	856	-0.74%
2023/03/27	4	260.50	10	259.85	259.50	-6	836	-0.72%
2023/03/24	2	250.25	4.1	248.19	253.00	-2.1	797	-0.26%
2023/03/23	6	244.83	0	245.00	245.00	6	768	0.78%
2023/03/20	1	239.00	1	237.00	237.00	0	769	0.00%
2023/03/17	0	234.50	0	0.00	234.50	0	782	0.00%
2023/03/16	0	0.00	1	233.50	232.50	-1	812	-0.12%
2023/03/15	2	241.00	1	238.00	237.50	1	853	0.12%
2023/03/14	1	234.00	1	238.50	238.00	0	851	0.00%
2023/03/13	0	0.00	2	232.00	235.00	-2	853	-0.23%
2023/03/10	0	0.00	1	235.00	234.50	-1	850	-0.12%
2023/03/09	0	241.50	0	0.00	240.00	0	860	0.00%
2023/03/08	3	242.17	2	241.50	244.00	1	856	0.12%
2023/03/07	2	240.25	0	0.00	238.00	2	839	0.24%
2023/03/06	2	244.25	0	0.00	242.00	2	826	0.24%
2023/03/01	2	235.00	0	0.00	235.00	2	804	0.25%
2023/02/16	0	0.00	3	229.50	231.00	-3	807	-0.37%
2023/02/15	28	228.96	0	0.00	229.00	28	814	3.44%
2023/02/06	0	0.00	2	231.00	231.50	-2	796	-0.25%
2023/02/03	0	0.00	4	230.88	230.00	-4	793	-0.50%
2023/02/02	0	230.50	1	228.50	230.50	-1	783	-0.13%
2023/01/31	0	0.00	5.1	223.36	223.00	-5.1	767	-0.66%
2023/01/17	31	217.74	1	217.00	217.50	30	743	4.03%
2023/01/11	0	0.00	1	220.50	221.00	-1	738	-0.14%
2023/01/09	1	222.96	0	0.00	219.50	1	725	0.14%
2023/01/06	0	221.50	5	223.00	224.00	-5	697	-0.72%
2023/01/05	5	220.70	6	221.50	223.00	-1	697	-0.14%
2023/01/04	2	217.50	4	217.38	219.50	-2	660	-0.30%
2023/01/03	0	0.00	1	213.00	212.00	-1	630	-0.16%
2022/12/30	1	203.50	2	203.50	203.50	-1	618	-0.16%
2022/12/29	0	0.00	8	198.31	198.50	-8	615	-1.30%
2022/12/28	0	0.00	11	199.50	197.50	-11	619	-1.78%
2022/12/20	2	201.25	5	199.20	198.50	-3	649	-0.46%
2022/12/19	1	207.00	1	206.00	205.00	0	658	0.00%
2022/12/16	3	208.50	1	207.50	207.50	2	659	0.30%
2022/12/15	3	214.17	1	212.50	214.50	2	646	0.31%
2022/12/14	3	213.00	1	213.00	212.50	2	638	0.31%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/12	1	207.50	0	0.00	208.00	1	627	0.16%
2022/12/09	1	209.00	2	212.00	213.00	-1	621	-0.16%
2022/12/08	8	208.88	4	209.25	207.50	4	615	0.65%
2022/12/07	2	216.00	5	213.50	212.50	-3	588	-0.51%
2022/12/06	0	208.00	1	205.50	203.50	-1	551	-0.18%
2022/12/05	0	209.00	0	0.00	209.50	0	552	0.00%
2022/12/01	0	0.00	2	210.00	208.00	-2	597	-0.33%
2022/11/30	13	203.38	0	0.00	206.00	13	584	2.22%
2022/11/29	5	204.00	0	0.00	204.00	5	596	0.84%
2022/11/24	2	204.75	0	0.00	205.00	2	607	0.33%
2022/11/23	1	202.50	0	0.00	202.00	1	610	0.16%
2022/11/21	0	0.00	1	202.00	199.50	-1	660	-0.15%
2022/11/18	0	0.00	10	203.50	203.00	-10	677	-1.48%
2022/11/17	3	199.50	2	201.00	200.50	1	694	0.14%
2022/11/16	0	0.00	1	200.50	199.50	-1	693	-0.14%
2022/11/15	1	202.50	0.1	202.00	203.50	0.9	687	0.13%
2022/11/14	0	0.00	4	204.00	203.00	-4	695	-0.58%
2022/11/11	0	0.00	1	202.00	201.00	-1	695	-0.14%
2022/11/07	1	197.00	0	0.00	196.50	1	781	0.13%
2022/11/04	0.1	194.50	0	0.00	194.00	0.1	852	0.01%
2022/11/03	0	193.00	0	0.00	193.50	0	879	0.00%
2022/11/01	0	0.00	1	187.50	189.00	-1	932	-0.11%
2022/10/21	1	186.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	4	184.63	192.00	-4	1,062	-0.38%
2022/10/14	0	0.00	2	188.00	187.50	-2	1,112	-0.18%
2022/10/13	2	182.50	0	0.00	179.00	2	1,145	0.17%
2022/10/07	0	0.00	1	200.00	195.50	-1	1,205	-0.08%
2022/10/06	0	0.00	2	195.50	195.50	-2	1,238	-0.16%
2022/10/05	0	0.00	1	198.50	194.00	-1	1,284	-0.08%
2022/09/30	0	0.00	2	187.50	190.50	-2	1,340	-0.15%
2022/09/29	2	190.50	0	0.00	189.50	2	1,360	0.15%
2022/09/26	1	194.00	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	0.00	2	205.25	201.50	-2	1,388	-0.14%
2022/09/21	11	202.64	0	0.00	202.50	11	1,451	0.76%
2022/09/20	0	0.00	17	205.15	206.00	-17	1,453	-1.17%
2022/09/13	0	0.00	0.1	211.50	210.00	-0.1	1,472	-0.01%
2022/09/12	1	207.50	0	0.00	210.00	1	1,469	0.07%
2022/09/08	0.1	201.50	1	199.00	202.50	-0.9	1,461	-0.06%
2022/09/07	36	197.26	0	0.00	196.00	36	1,451	2.48%
2022/09/06	3	213.17	1	214.00	213.50	2	1,409	0.14%
2022/09/05	0	0.00	15	213.33	212.00	-15	1,415	-1.06%
2022/09/02	4	217.50	0	0.00	217.50	4	1,421	0.28%
2022/08/31	8	220.44	1	220.50	221.00	7	1,450	0.48%
2022/08/30	0	0.00	30	213.22	218.00	-30	1,454	-2.06%
2022/08/29	25	218.38	1	214.50	215.00	24	1,446	1.66%
2022/08/26	5	230.50	0	0.00	229.00	5	1,428	0.35%
2022/08/25	1	235.00	1	234.50	232.50	0	1,414	0.00%
2022/08/24	0	0.00	1	230.00	232.50	-1	1,396	-0.07%
2022/08/23	3	227.83	0	0.00	227.00	3	1,373	0.22%
2022/08/22	5	229.00	6	228.67	229.00	-1	1,361	-0.07%
2022/08/18	5	229.00	11	229.91	230.00	-6	1,342	-0.45%
2022/08/17	10	228.00	2	227.25	228.00	8	1,340	0.60%
2022/08/16	2	231.00	1	231.07	230.50	1	1,329	0.08%
2022/08/15	0.1	229.50	0	0.00	228.50	0.1	1,316	0.01%
2022/08/12	13	234.81	24	234.71	230.50	-11	1,297	-0.85%
2022/08/11	2	241.00	5	242.80	242.50	-3	1,249	-0.24%
2022/08/10	1	237.00	5	237.70	238.00	-4	1,213	-0.33%
2022/08/09	0	0.00	13	230.15	235.00	-13	1,191	-1.09%
2022/08/08	1	234.50	2	230.00	234.50	-1	1,175	-0.09%
2022/08/05	4	228.38	18	227.61	232.00	-14	1,137	-1.23%
2022/08/04	10	218.75	11	219.00	221.00	-1	1,079	-0.09%
2022/08/02	6	212.50	0	0.00	212.50	6	1,032	0.58%
2022/07/29	0	0.00	2	214.75	215.00	-2	1,018	-0.20%
2022/07/28	2	221.50	0	0.00	218.50	2	1,010	0.20%
2022/07/26	0	0.00	5	223.00	217.50	-5	991	-0.50%
2022/07/22	0	0.00	2	224.24	223.50	-2	970	-0.21%
2022/07/21	1	221.50	0	223.00	222.00	1	961	0.10%
2022/07/20	16	225.31	2	227.43	225.00	14	949	1.47%
2022/07/19	4	222.88	5	224.10	223.50	-1	934	-0.11%
2022/07/18	3	222.00	2	224.00	222.00	1	916	0.11%
2022/07/15	1	224.50	1.1	222.09	222.00	-0.1	916	-0.01%
2022/07/14	0	217.50	0.2	218.00	222.50	-0.2	917	-0.02%
2022/07/13	0	0.00	6	213.68	216.50	-6	895	-0.67%
2022/07/12	2	202.00	2	201.25	202.00	0	864	0.00%
2022/07/11	1	207.50	0	0.00	206.50	1	854	0.12%
2022/07/08	2.3	199.91	1	201.00	201.50	1.3	847	0.15%
2022/07/07	4	207.25	0	0.00	203.50	4	816	0.49%
2022/07/06	0	0.00	4	211.88	212.50	-4	800	-0.50%
2022/07/05	1	205.00	0	0.00	211.00	1	786	0.13%
2022/07/01	3	207.67	1	204.00	203.50	2	774	0.26%
2022/06/30	3	221.00	1	221.50	214.00	2	752	0.27%
2022/06/29	1	217.50	16.6	211.25	216.00	-15.6	707	-2.21%
2022/06/27	1	212.50	2	213.75	212.00	-1	690	-0.14%
2022/06/24	1	205.00	4	204.25	203.00	-3	678	-0.44%
2022/06/23	0	0.00	21	199.93	199.50	-21	684	-3.07%
2022/06/22	2	196.00	0	0.00	195.50	2	683	0.29%
2022/06/21	0	0.00	1	202.00	202.00	-1	687	-0.15%
2022/06/20	2.2	198.50	0	0.00	196.50	2.2	699	0.31%
2022/06/16	5	205.00	0	0.00	204.00	5	709	0.70%
2022/06/15	0	208.50	1	211.50	208.50	-1	709	-0.14%
2022/06/14	2	211.50	0	0.00	212.00	2	717	0.28%
2022/06/10	1	227.50	1	221.50	227.00	0	708	0.00%
2022/06/09	0	0.00	0	221.00	222.50	0	695	0.00%
2022/06/08	0	0.00	0	217.50	216.50	0	694	0.00%
2022/06/07	0	0.00	19	214.74	215.00	-19	754	-2.52%
2022/06/06	0	0.00	1	217.50	215.50	-1	753	-0.13%
2022/05/30	1	208.50	1	206.50	207.50	0	775	0.00%
2022/05/27	0	0.00	11	206.14	207.00	-11	775	-1.42%
2022/05/25	0	0.00	20	206.00	208.00	-20	818	-2.44%
2022/05/24	0	0.00	11	202.27	201.50	-11	837	-1.31%
2022/05/23	0	0.00	40	205.13	204.00	-40	850	-4.70%
2022/05/19	2	202.75	20.1	203.03	204.50	-18.1	897	-2.02%
2022/05/18	0.1	207.00	1	206.00	208.50	-1	909	-0.10%
2022/05/17	1	199.00	7	197.64	199.50	-6	888	-0.68%
2022/05/16	0	0.00	13	198.23	194.00	-13	890	-1.46%
2022/05/12	0	0.00	1	193.00	192.50	-1	932	-0.11%
2022/05/11	0	0.00	1	194.00	192.50	-1	993	-0.10%
2022/05/10	0	0.00	0	192.50	196.00	0	1,028	0.00%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/05/05	0	0.00	1	199.50	199.50	-1	1,077	-0.09%
2022/05/03	0	0.00	11	197.50	197.50	-11	1,111	-0.99%
2022/04/29	0	0.00	1	200.00	198.00	-1	1,140	-0.09%
2022/04/26	0	0.00	3	198.67	203.00	-3	1,166	-0.26%
2022/04/25	3	202.66	4	208.13	198.50	-1	1,165	-0.09%
2022/04/22	0	0.00	2	214.75	215.50	-2	1,151	-0.17%
2022/04/21	0	217.50	0	218.00	217.00	0	1,156	0.00%
2022/04/20	0	0.00	1	217.00	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	1	212.48	209.00	-1	1,147	-0.09%
2022/04/18	3	204.50	1	204.50	204.50	2	1,157	0.17%
2022/04/15	2	201.50	1.3	199.23	200.00	0.7	1,199	0.06%
2022/04/12	1.1	201.35	4	197.00	199.00	-2.9	1,835	-0.16%
2022/04/11	2	198.00	0	0.00	195.50	2	1,907	0.11%
2022/04/08	1	200.00	0	0.00	202.00	1	1,942	0.05%
2022/04/07	1	200.50	1	202.50	199.50	0	1,966	0.00%
2022/04/06	1	200.50	2	202.00	202.00	-1	1,968	-0.05%
2022/04/01	0	0.00	2	202.25	203.00	-2	1,973	-0.10%
2022/03/29	2	200.25	0	0.00	199.50	2	2,000	0.10%
2022/03/28	1	196.50	1	199.00	200.50	0	2,022	0.00%
2022/03/24	0.1	204.00	1	205.00	204.50	-0.9	2,072	-0.04%
2022/03/21	0.1	201.50	0	0.00	201.50	0.1	2,105	0.00%
2022/03/07	1	196.49	0	0.00	192.50	1	2,279	0.04%
2022/02/25	20	199.93	1.3	201.80	202.00	18.8	2,521	0.74%
2022/02/24	1.3	195.70	1.2	196.57	196.50	0.2	2,495	0.01%
2022/02/23	2	201.50	0	202.50	202.50	2	2,476	0.08%
2022/02/22	30	201.17	0	0.00	202.00	30	2,462	1.22%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	213.00	0	0.00	212.00	1	2,451	0.04%
2022/02/17	0	214.00	0	0.00	212.50	0	2,438	0.00%
2022/02/16	2	215.50	6	215.50	216.50	-4	2,445	-0.16%
2022/02/14	0	216.50	0	0.00	213.50	0	2,479	0.00%
2022/02/11	1	223.50	1.1	229.15	222.50	-0.1	2,490	0.00%
2022/02/10	0	0.00	0.1	228.00	226.50	-0.1	2,439	0.00%
2022/02/09	0	0.00	0.1	228.00	227.50	-0.1	2,422	0.00%
2022/02/07	0	0.00	0	215.50	217.00	0	2,499	0.00%
2022/01/25	0	215.55	0.5	217.00	212.50	-0.5	2,519	-0.02%
2022/01/24	1	222.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	7	223.29	2	226.00	225.00	5	2,478	0.20%
2022/01/19	3	227.00	1	226.50	226.00	2	2,453	0.08%
2022/01/18	1	233.00	1	232.00	232.00	0	2,439	0.00%
2022/01/17	3	234.17	0	0.00	235.00	3	2,431	0.12%
2022/01/13	1	232.00	1	230.50	230.50	0	2,408	0.00%
2022/01/12	1	238.50	4	233.50	234.00	-3	2,400	-0.12%
2022/01/11	1.1	240.33	6.3	239.09	237.50	-5.2	2,371	-0.22%
2022/01/10	7	243.50	3.6	243.52	247.50	3.4	2,338	0.15%
2022/01/07	6.2	249.11	27.2	250.71	244.00	-20.9	2,297	-0.91%
2022/01/06	13	262.73	2	267.50	258.00	11	2,182	0.50%
2022/01/05	6	273.42	33.3	270.47	276.00	-27.3	1,921	-1.42%
2022/01/04	1	249.00	13.3	248.22	251.00	-12.3	1,646	-0.75%
2022/01/03	1	236.00	5.7	242.24	244.00	-4.7	1,570	-0.30%
2021/12/30	18	236.67	2	238.50	236.50	16	1,531	1.04%
2021/12/29	3	226.17	2.1	227.07	228.50	0.9	1,510	0.06%
2021/12/28	1.1	224.89	2	224.50	224.00	-0.9	1,501	-0.06%
2021/12/27	0.4	230.13	1	230.00	227.50	-0.6	1,494	-0.04%
2021/12/24	0	0.00	2	228.50	225.00	-2	1,485	-0.13%
2021/12/23	2	226.00	15	222.47	225.00	-13	1,475	-0.88%
2021/12/22	0	0.00	2	228.00	224.00	-2	1,459	-0.14%
2021/12/21	5	223.60	7	226.50	227.00	-2	1,434	-0.14%
2021/12/20	1	236.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	1	238.50	3.2	239.44	240.50	-2.2	1,362	-0.16%
2021/12/16	5	232.70	6.1	235.57	238.50	-1.1	1,331	-0.08%
2021/12/15	1.5	228.03	0	0.00	226.50	1.5	1,304	0.12%
2021/12/14	0.2	232.00	4	230.50	233.00	-3.8	1,291	-0.29%
2021/12/13	2	237.25	0	0.00	234.00	2	1,285	0.16%
2021/12/10	14	242.75	0	0.00	240.50	14	1,270	1.10%
2021/12/09	3	243.00	1	238.50	239.00	2	1,221	0.16%
2021/12/08	2	241.00	41	242.23	238.50	-39	1,204	-3.24%
2021/12/07	2	235.50	0	0.00	237.00	2	1,174	0.17%
2021/12/06	1	228.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	6	234.33	0	0.00	232.00	6	1,120	0.54%
2021/12/02	7.2	241.05	0	0.00	238.00	7.2	1,086	0.66%
2021/12/01	3	245.50	7.1	242.49	241.50	-4.1	1,027	-0.40%
2021/11/30	32	246.98	3	247.00	244.00	29	957	3.03%
2021/11/29	3	233.00	9.1	228.76	235.00	-6.1	827	-0.74%
2021/11/26	7	226.07	11	227.36	221.50	-4	754	-0.53%
2021/11/25	0	0.00	3	221.33	225.50	-3	714	-0.42%
2021/11/24	3	214.67	2.1	217.57	215.50	0.9	680	0.13%
2021/11/23	2	213.50	1	211.00	212.00	1	662	0.15%
2021/11/22	0.2	216.00	2	217.50	216.00	-1.8	656	-0.28%
2021/11/19	0.1	213.00	0	0.00	213.00	0.1	651	0.02%
2021/11/18	3	213.83	1	214.00	213.50	2	648	0.31%
2021/11/17	6.1	220.90	3	214.17	213.50	3.1	641	0.48%
2021/11/16	0	0.00	4	227.00	225.50	-4	606	-0.66%
2021/11/15	1	229.50	1	231.50	230.00	0	596	0.00%
2021/11/12	4.1	225.00	0	0.00	226.50	4.1	574	0.71%
2021/11/11	2.1	226.71	1	230.00	226.50	1.1	546	0.20%
2021/11/10	1	227.50	1	226.00	225.00	0	518	0.00%
2021/11/08	0	0.00	0.1	221.00	218.50	-0.1	476	-0.02%
2021/11/05	2.1	222.86	4.1	223.06	217.50	-2	463	-0.43%
2021/11/04	0	0.00	0.1	219.50	219.00	-0.1	406	-0.02%
2021/11/03	0	0.00	5.5	206.49	212.00	-5.5	337	-1.63%
2021/10/22	0	0.00	3	181.00	181.00	-3	293	-1.02%
2021/10/21	34	180.40	0	0.00	178.50	34	298	11.40%
2021/10/20	3	180.00	2	179.50	178.00	1	299	0.33%
2021/10/15	3	190.17	1	186.50	185.50	2	293	0.68%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/10/08	2	182.00	0	0.00	181.50	2	286	0.70%
2021/10/06	0.3	178.50	0	0.00	176.00	0.3	291	0.10%
2021/10/01	0.2	188.00	0	0.00	185.50	0.2	309	0.07%
2021/09/28	0	0.00	1	196.00	195.50	-1	325	-0.31%
2021/09/24	1	199.00	0	200.00	199.50	1	331	0.30%
2021/09/22	1	191.00	0	0.00	193.00	1	334	0.30%
2021/09/15	0	0.00	1	188.50	189.00	-1	339	-0.29%
2021/09/13	5	192.00	0	0.00	191.00	5	350	1.43%
2021/09/07	7	193.43	1	193.50	193.50	6	363	1.65%
2021/09/06	1	193.50	0	0.00	194.50	1	366	0.27%
2021/09/03	0	0.00	1	200.00	201.00	-1	367	-0.27%
2021/09/01	0	0.00	1	197.00	199.50	-1	386	-0.26%
2021/08/30	7	196.50	1	196.50	196.50	6	392	1.53%
2021/08/27	0	0.00	2	198.25	198.50	-2	391	-0.51%
2021/08/26	0	0.00	2	201.25	199.50	-2	393	-0.51%
2021/08/24	0	0.00	1	200.00	199.00	-1	395	-0.25%
2021/08/17	0	0.00	1	200.50	199.00	-1	442	-0.23%
2021/08/16	0.1	203.00	0	0.00	200.50	0.1	455	0.02%
2021/08/13	0	0.00	1	206.00	207.00	-1	453	-0.22%
2021/08/10	0.1	216.50	0	0.00	215.00	0.1	458	0.02%
2021/08/09	20	220.88	0	0.00	219.00	20	471	4.25%
2021/08/06	3	223.00	0	0.00	222.50	3	481	0.62%
2021/08/05	21.1	224.36	0	0.00	225.00	21.1	502	4.19%
2021/08/04	0.1	228.47	0	0.00	226.50	0.1	523	0.02%
2021/08/02	0	0.00	1	225.50	227.00	-1	534	-0.19%
2021/07/30	0	0.00	1	222.00	224.00	-1	538	-0.19%
2021/07/22	5	224.00	0	0.00	224.00	5	562	0.89%
2021/07/21	0	0.00	5	225.00	222.00	-5	566	-0.88%
2021/07/19	0	0.00	15	229.67	228.50	-15	569	-2.63%
2021/07/13	0	0.00	16	235.19	234.50	-16	581	-2.75%
2021/07/12	35	231.84	0	0.00	234.00	35	575	6.09%
2021/07/09	0	0.00	10	229.00	230.00	-10	567	-1.76%
2021/07/08	0	0.00	1	227.50	229.50	-1	570	-0.18%
2021/07/07	2	224.50	8	225.13	223.50	-6	569	-1.05%
2021/07/05	0	0.00	1	219.50	218.00	-1	571	-0.17%
2021/07/02	0	0.00	5	217.00	215.00	-5	574	-0.87%
2021/07/01	3	217.33	8	216.00	217.50	-5	578	-0.86%
2021/06/30	1	218.50	9	217.56	219.00	-8	581	-1.38%
2021/06/29	0	0.00	9	215.50	216.00	-9	582	-1.54%
2021/06/24	12	215.29	1	216.50	217.50	11	624	1.76%
2021/06/23	0	0.00	2	214.75	214.50	-2	626	-0.32%
2021/06/17	0	0.00	1	216.00	216.50	-1	658	-0.15%
2021/06/10	1	213.00	8	215.19	217.50	-7	674	-1.04%
2021/06/09	0	0.00	7	208.14	207.50	-7	661	-1.06%
2021/06/08	1	204.50	1	204.50	205.00	0	660	0.00%
2021/06/07	10	204.25	0	0.00	203.50	10	663	1.51%
2021/06/04	0	0.00	7	206.86	206.50	-7	666	-1.05%
2021/06/03	0	0.00	2	207.50	207.00	-2	680	-0.29%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/06/01	2	210.50	0	0.00	210.50	2	699	0.29%
2021/05/31	0	0.00	7	211.79	210.00	-7	711	-0.98%
2021/05/28	1	208.50	0	0.00	209.00	1	712	0.14%
2021/05/26	6	206.00	0	0.00	206.00	6	717	0.84%
2021/05/25	14	205.18	2	204.25	205.50	12	727	1.65%
2021/05/24	1.2	191.50	1	198.00	197.50	0.2	735	0.02%
2021/05/21	4	191.00	6	192.00	190.00	-2	731	-0.27%
2021/05/20	7	193.00	4	189.25	189.00	3	736	0.41%
2021/05/19	6	190.00	1	192.50	191.50	5	744	0.67%
2021/05/18	0	0.00	1	192.00	192.50	-1	746	-0.13%
2021/05/17	2	184.50	32	183.55	181.00	-30	753	-3.98%
2021/05/14	0	0.00	1	193.50	192.00	-1	750	-0.13%
2021/05/13	1	182.00	2	190.25	184.50	-1	752	-0.13%
2021/05/12	8	189.94	1	197.50	189.00	7	748	0.94%
2021/05/07	0	0.00	28	218.68	221.00	-28	781	-3.58%
2021/05/05	20	211.50	4	210.25	210.00	16	874	1.83%
2021/05/04	5	212.00	0	0.00	213.50	5	895	0.56%
2021/04/29	1	233.00	0	0.00	232.50	1	968	0.10%
2021/04/27	0	0.00	2	235.25	234.00	-2	1,150	-0.17%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	1	230.50	1	230.50	232.00	0	1,375	0.00%
2021/04/21	11	235.64	0	0.00	235.50	11	1,505	0.73%
2021/04/20	1	240.50	1	240.50	240.50	0	1,509	0.00%
2021/04/19	3	243.00	3	240.00	240.50	0	1,525	0.00%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/15	5	236.00	0	0.00	237.50	5	1,556	0.32%
2021/04/14	46	235.30	1	235.50	235.00	45	1,571	2.86%
2021/04/13	14	244.93	0	0.00	240.00	14	1,585	0.88%
2021/04/12	21	246.07	0	0.00	244.00	21	1,612	1.30%
2021/04/09	4	245.25	0	0.00	242.50	4	1,638	0.24%
2021/04/08	25	247.32	1	247.50	247.00	24	1,635	1.47%
2021/04/07	10	243.00	3	242.33	244.50	7	1,632	0.43%
2021/04/01	2	241.25	0	0.00	240.50	2	1,634	0.12%
2021/03/31	2	245.50	1	243.00	242.50	1	1,647	0.06%
2021/03/30	0	0.00	2	253.00	249.00	-2	1,648	-0.12%
2021/03/29	0	0.00	8	248.44	247.00	-8	1,629	-0.49%
2021/03/26	1	244.00	1	246.50	245.50	0	1,639	0.00%
2021/03/25	0	0.00	7	246.36	244.50	-7	1,646	-0.43%
2021/03/24	2	239.75	0	0.00	239.00	2	1,646	0.12%
2021/03/23	1.1	242.55	8	246.50	242.50	-6.9	1,661	-0.42%
2021/03/22	0	0.00	1	236.50	239.00	-1	1,662	-0.06%
2021/03/19	1	238.00	0	0.00	238.00	1	1,683	0.06%
2021/03/18	0	0.00	5	243.00	241.00	-5	1,700	-0.29%
2021/03/17	3	239.67	1	243.00	240.00	2	1,732	0.12%
2021/03/16	0.1	237.00	0	0.00	236.00	0.1	1,756	0.01%
2021/03/15	1	238.00	0	0.00	238.50	1	1,838	0.05%
2021/03/12	15	237.00	0	0.00	237.50	15	1,910	0.79%
2021/03/11	1	236.00	1	238.50	238.00	0	1,917	0.00%
2021/03/10	0	0.00	1	230.50	230.50	-1	1,915	-0.05%
2021/03/09	1	228.00	2	233.00	230.00	-1	1,929	-0.05%
2021/03/08	1.1	234.82	1	236.50	233.50	0.1	1,949	0.01%
2021/03/05	3	240.00	0	0.00	239.00	3	1,942	0.15%
2021/03/03	1	245.00	2	247.00	250.00	-1	1,933	-0.05%
2021/03/02	2	250.50	0	0.00	248.00	2	1,936	0.10%
2021/02/26	2	253.50	1	254.00	252.50	1	1,950	0.05%
2021/02/25	3	257.17	0	0.00	257.00	3	1,946	0.15%
2021/02/24	1	259.50	2	263.50	259.50	-1	1,933	-0.05%
2021/02/22	2	259.75	4	259.50	259.00	-2	1,912	-0.10%
2021/02/19	4	254.63	2.1	257.00	259.50	2	1,911	0.10%
2021/02/18	12	253.50	3	254.17	254.00	9	1,907	0.47%
2021/02/17	32	253.95	6	252.92	253.00	26	1,903	1.37%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	2	258.00	0	0.00	256.50	2	1,925	0.10%
2021/02/03	4	267.38	6	265.42	260.50	-2	1,938	-0.10%
2021/02/01	3	257.84	2	258.75	258.50	1	1,943	0.05%
2021/01/29	1	266.50	1	272.00	260.00	0	1,932	0.00%
2021/01/28	4	269.75	1	270.00	268.50	3	1,887	0.16%
2021/01/27	0	0.00	5.7	266.83	269.00	-5.7	1,853	-0.31%
2021/01/26	3	256.67	2.1	255.31	258.50	0.9	1,792	0.05%
2021/01/25	2	259.75	0	261.50	261.00	2	1,766	0.11%
2021/01/22	0	0.00	1	266.00	266.50	-1	1,738	-0.06%
2021/01/21	3	264.33	1	260.50	260.50	2	1,677	0.12%
2021/01/20	6	275.75	44	276.89	265.00	-38	1,623	-2.34%
2021/01/19	3	268.50	2	271.00	267.50	1	1,503	0.07%
2021/01/18	3	269.00	2	270.50	266.50	1	1,466	0.07%
2021/01/15	10.4	273.95	8	268.56	265.00	2.4	1,384	0.17%
2021/01/14	4	265.88	17.6	261.71	273.50	-13.6	1,272	-1.07%
2021/01/13	2	249.50	1	250.50	249.00	1	1,145	0.09%
2021/01/12	48	252.11	1	252.00	247.50	47	1,143	4.11%
2021/01/11	4	247.00	12	250.46	252.00	-8	1,141	-0.70%
2021/01/08	59	248.21	1	244.50	245.00	58	1,132	5.12%
2021/01/07	9	249.89	1	254.00	250.00	8	1,118	0.72%
2021/01/06	5	252.10	4	257.50	252.00	1	1,103	0.09%
2021/01/05	3	256.67	2	259.25	258.00	1	1,084	0.09%
2021/01/04	2	254.50	7	255.14	254.00	-5	1,068	-0.47%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	1	248.50	1	250.00	249.50	0	1,038	0.00%
2020/12/29	3	251.50	0	0.00	250.00	3	1,037	0.29%
2020/12/28	3	253.17	0	0.00	252.00	3	1,037	0.29%
2020/12/25	2	254.00	0	0.00	253.50	2	1,029	0.19%
2020/12/24	2	252.50	3	254.83	252.50	-1	1,019	-0.10%
2020/12/23	1.2	246.83	0	0.00	247.00	1.2	1,014	0.12%
2020/12/22	1	250.00	1	255.00	246.00	0	1,024	0.00%
2020/12/21	2	250.28	0	0.00	249.50	2	1,027	0.20%
2020/12/18	1	255.00	1	259.00	254.50	0	1,021	0.00%
2020/12/17	0	0.00	2	256.50	255.50	-2	1,020	-0.20%
2020/12/16	0	0.00	2	255.00	252.50	-2	1,017	-0.20%
2020/12/14	0	0.00	1	256.00	257.50	-1	992	-0.10%
2020/12/11	6.5	253.00	2	250.50	253.50	4.5	982	0.46%
2020/12/10	3.1	259.66	4	257.38	259.50	-0.9	954	-0.09%
2020/12/09	9	256.33	11.5	259.00	263.00	-2.5	924	-0.27%
2020/12/08	4.5	247.33	20	245.15	248.50	-15.5	846	-1.83%
2020/12/07	4	233.39	0	0.00	234.50	4	795	0.51%
2020/12/04	1	234.50	2	234.50	236.00	-1	817	-0.12%
2020/12/03	2	237.50	0	0.00	234.50	2	834	0.24%
2020/12/02	2	233.50	5	235.90	237.00	-3	828	-0.36%
2020/12/01	3	227.50	0	0.00	230.00	3	808	0.37%
2020/11/27	1	232.00	0	0.00	231.50	1	824	0.12%
2020/11/26	3	231.33	0	0.00	232.50	3	840	0.36%
2020/11/25	2	236.75	3	240.17	236.50	-1	843	-0.12%
2020/11/24	0	0.00	1	236.00	233.00	-1	832	-0.12%
2020/11/23	0	0.00	1	233.00	233.00	-1	852	-0.12%
2020/11/20	1	234.50	1	234.00	234.00	0	861	0.00%
2020/11/19	0	0.00	9	231.06	232.50	-9	865	-1.04%
2020/11/18	3	229.17	0	0.00	230.00	3	879	0.34%
2020/11/13	1	235.00	1	235.00	235.50	0	983	0.00%
2020/11/12	5	237.60	0	0.00	239.50	5	1,066	0.47%
2020/11/11	0	0.00	2	247.25	248.00	-2	1,054	-0.19%
2020/11/09	0	0.00	2	238.50	239.00	-2	1,217	-0.16%
2020/11/06	0	0.00	2	233.00	232.00	-2	1,218	-0.16%
2020/11/02	41	220.88	0	0.00	220.50	41	1,323	3.10%
2020/10/29	2	227.50	2	225.50	228.00	0	1,348	0.00%
2020/10/28	6	233.00	0	0.00	233.00	6	1,347	0.45%
2020/10/22	2	242.00	0	0.00	241.00	2	1,368	0.15%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/20	2	240.75	0	0.00	241.00	2	1,379	0.14%
2020/10/19	0	0.00	3	244.67	245.00	-3	1,380	-0.22%
2020/10/15	0	0.00	1	237.50	238.00	-1	1,377	-0.07%
2020/10/13	5	234.10	0	0.00	233.50	5	1,394	0.36%
2020/10/12	0	0.00	4	237.75	239.00	-4	1,395	-0.29%
2020/10/07	0	0.00	0.2	235.00	235.50	-0.2	1,419	-0.01%
2020/10/06	1	232.50	0	0.00	232.50	1	1,440	0.07%
2020/10/05	1	234.00	0	0.00	234.00	1	1,474	0.07%
2020/09/30	1	230.50	0	0.00	230.50	1	1,511	0.07%
2020/09/28	1	227.00	4	229.00	231.50	-3	1,542	-0.19%
2020/09/25	4	222.38	3	223.00	221.00	1	1,553	0.06%
2020/09/24	5	226.40	0	0.00	223.50	5	1,565	0.32%
2020/09/22	1	235.00	2	241.00	236.00	-1	1,618	-0.06%
2020/09/21	7	237.07	0	0.00	236.00	7	1,696	0.41%
2020/09/18	2	241.75	0	0.00	243.00	2	1,698	0.12%
2020/09/17	1	247.50	0	0.00	248.00	1	1,705	0.06%
2020/09/15	0	0.00	2	248.00	247.50	-2	1,799	-0.11%
2020/09/14	0	0.00	1	246.50	245.00	-1	1,919	-0.05%
2020/09/11	1	238.00	0	0.00	238.50	1	1,958	0.05%
2020/09/10	3	244.83	0	0.00	240.50	3	1,954	0.15%
2020/09/09	10	249.55	0	0.00	248.00	10	1,953	0.51%
2020/09/08	2	281.50	8	285.06	288.00	-6	1,926	-0.31%
2020/09/04	3	277.17	5	280.40	285.00	-2	1,915	-0.10%
2020/09/03	0	0.00	4	283.00	283.00	-4	1,909	-0.21%
2020/09/02	1	291.00	1	287.00	287.50	0	1,895	0.00%
2020/08/26	0	0.00	2	306.00	306.00	-2	1,901	-0.11%
2020/08/24	1	298.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	3	306.33	8	309.06	305.50	-5	1,907	-0.26%
2020/08/20	6	302.58	4	308.75	295.50	2	1,877	0.11%
2020/08/19	1	319.00	1.2	318.86	319.00	-0.2	1,832	-0.01%
2020/08/18	1	308.00	1	316.00	321.00	0	1,797	0.00%
2020/08/17	1.2	303.00	1	300.00	300.00	0.2	1,712	0.01%
2020/08/14	3	299.17	0	0.00	300.50	3	1,687	0.18%
2020/08/13	1	286.00	5	301.60	307.00	-4	1,608	-0.25%
2020/08/12	1	279.50	0	0.00	279.50	1	1,488	0.07%
2020/08/11	1	282.00	1	283.00	282.50	0	1,490	0.00%
2020/08/10	0	0.00	1.1	275.05	284.50	-1.1	1,494	-0.07%
2020/08/07	2	279.75	0	0.00	275.50	2	1,475	0.14%
2020/08/06	1	281.00	1	287.00	280.50	0	1,470	0.00%
2020/08/05	2	271.75	3	272.33	276.50	-1	1,428	-0.07%
2020/08/03	0	0.00	1	256.00	256.50	-1	1,415	-0.07%
2020/07/28	1	256.50	1.2	259.43	250.50	-0.2	1,445	-0.01%
2020/07/24	0	0.00	25	271.90	265.00	-25	1,444	-1.73%
2020/07/23	1	271.50	22	273.91	272.50	-21	1,450	-1.45%
2020/07/21	0	0.00	1	274.00	279.00	-1	1,446	-0.07%
2020/07/20	3	267.83	0	0.00	267.00	3	1,441	0.21%
2020/07/17	4	280.00	4	276.75	273.00	0	1,442	0.00%
2020/07/15	0	0.00	1	275.50	276.00	-1	1,440	-0.07%
2020/07/14	2	276.50	3	275.83	272.00	-1	1,436	-0.07%
2020/07/13	2	274.50	0	0.00	269.00	2	1,422	0.14%
2020/07/10	0	0.00	1	272.00	272.50	-1	1,420	-0.07%
2020/07/09	0	0.00	1	289.00	286.50	-1	1,399	-0.07%
2020/07/07	0	0.00	1	287.00	285.00	-1	1,370	-0.07%
2020/07/03	2	282.25	0	0.00	284.50	2	1,375	0.15%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/07/01	1	289.00	9	288.50	287.00	-8	1,343	-0.60%
2020/06/30	3	274.67	3	280.83	281.00	0	1,293	0.00%
2020/06/29	0	0.00	3	260.50	263.50	-3	1,211	-0.25%
2020/06/23	2	254.25	2	261.50	262.00	0	1,192	0.00%
2020/06/22	3	257.50	0	0.00	258.00	3	1,167	0.26%
2020/06/19	2	252.50	7	257.93	263.00	-5	1,118	-0.45%
2020/06/18	0	0.00	3.2	233.25	239.50	-3.2	998	-0.32%
2020/06/17	0	0.00	1	216.00	218.00	-1	967	-0.10%
2020/06/16	1.2	210.25	5	213.90	216.50	-3.8	1,005	-0.38%
2020/06/15	2	208.00	0	0.00	205.00	2	1,014	0.20%
2020/06/12	2	209.00	0	0.00	211.50	2	1,040	0.19%
2020/06/11	1	215.00	1	216.00	215.00	0	1,062	0.00%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/06/08	1	220.50	1	223.00	219.00	0	1,106	0.00%
2020/06/05	0	0.00	2	217.75	217.00	-2	1,098	-0.18%
2020/06/04	1	209.00	2	214.50	209.50	-1	1,091	-0.09%
2020/06/03	1	214.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	0	0.00	3	209.00	209.00	-3	1,097	-0.27%
2020/06/01	0	0.00	3	198.33	204.00	-3	1,086	-0.28%
2020/05/28	0	0.00	2	193.00	192.00	-2	1,055	-0.19%
2020/05/27	2	190.00	0	0.00	190.50	2	1,053	0.19%
2020/05/26	0	0.00	1	189.00	192.00	-1	1,062	-0.09%
2020/05/25	2	186.25	3	184.00	186.00	-1	1,058	-0.09%
2020/05/22	3	185.00	3	186.00	184.00	0	1,061	0.00%
2020/05/19	0	0.00	1	186.00	187.50	-1	1,071	-0.09%
2020/05/18	1	178.50	0	0.00	182.00	1	1,076	0.09%
2020/05/15	4	185.00	2	190.75	184.00	2	1,070	0.19%
2020/05/14	2	194.50	5	191.00	191.00	-3	1,048	-0.29%
2020/05/13	0	0.00	1	195.00	197.00	-1	1,039	-0.10%
2020/05/11	20	195.88	0	0.00	196.00	20	1,029	1.94%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/05/07	4	192.00	5	193.90	192.00	-1	1,022	-0.10%
2020/05/06	16	192.44	0	0.00	190.00	16	1,017	1.57%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	9	190.39	2	191.00	189.00	7	1,016	0.69%
2020/04/30	2	195.00	0	0.00	195.50	2	1,006	0.20%
2020/04/29	20	190.98	2	190.00	191.00	18	1,003	1.79%
2020/04/28	1	183.50	1	189.00	189.00	0	992	0.00%
2020/04/27	1	182.00	3	181.83	182.50	-2	998	-0.20%
2020/04/23	2	177.50	3	179.17	177.50	-1	995	-0.10%
2020/04/22	2	172.25	3	170.33	176.00	-1	997	-0.10%
2020/04/21	4	175.88	3	176.00	171.00	1	1,019	0.10%
2020/04/20	1	176.50	4	177.50	178.50	-3	1,017	-0.29%
2020/04/17	1	177.00	1	182.00	179.00	0	1,030	0.00%
2020/04/16	2	173.50	3	175.50	177.50	-1	1,036	-0.10%
2020/04/15	0	0.00	3	176.00	174.50	-3	1,027	-0.29%
2020/04/14	1	170.00	2	171.00	172.00	-1	1,011	-0.10%
2020/04/13	3	168.67	3	171.17	168.00	0	1,001	0.00%
2020/04/10	35	165.76	0	0.00	167.00	35	994	3.52%
2020/04/09	1	168.00	1	170.00	167.00	0	1,001	0.00%
2020/04/08	4	165.63	1	168.00	166.50	3	994	0.30%
2020/04/07	0	0.00	2	156.25	159.00	-2	967	-0.21%
2020/04/06	2	150.75	2	151.00	152.00	0	956	0.00%
2020/04/01	4	147.63	0	0.00	149.50	4	951	0.42%
2020/03/31	0	0.00	6	148.92	150.00	-6	946	-0.63%
2020/03/30	5	142.00	1	142.00	146.50	4	940	0.43%
2020/03/27	5	153.90	1	154.00	148.50	4	948	0.42%
2020/03/26	1	147.50	1	147.50	149.00	0	933	0.00%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/23	2	120.75	1	125.00	119.50	1	915	0.11%
2020/03/20	8	134.00	2	133.75	132.50	6	902	0.67%
2020/03/19	4	132.00	12	129.25	129.00	-8	860	-0.93%
2020/03/18	1	143.00	4	152.63	143.00	-3	860	-0.35%
2020/03/17	5	153.10	3	150.50	151.50	2	865	0.23%
2020/03/16	1	170.00	1	168.00	165.00	0	863	0.00%
2020/03/13	2	179.00	1	178.00	182.50	1	850	0.12%
2020/03/12	9	201.78	1	196.50	197.00	8	838	0.95%
2020/03/11	2	222.25	0	0.00	218.00	2	816	0.24%
2020/03/10	0	0.00	1	222.00	224.50	-1	819	-0.12%
2020/03/09	1	219.00	0	0.00	218.00	1	815	0.12%
2020/03/06	1	220.00	3	224.50	229.00	-2	807	-0.25%
2020/03/05	0	0.00	1	223.00	221.00	-1	802	-0.12%
2020/03/03	1	221.00	1	221.50	220.00	0	833	0.00%
2020/03/02	1	213.00	1	218.00	216.00	0	843	0.00%
2020/02/27	2	223.50	0	0.00	218.50	2	855	0.23%
2020/02/21	1	236.00	0	0.00	235.50	1	964	0.10%
2020/02/20	1	236.50	0	0.00	240.50	1	991	0.10%
2020/02/19	0	0.00	3	233.33	235.50	-3	1,070	-0.28%
2020/02/18	0	0.00	1	231.50	230.50	-1	1,141	-0.09%
2020/02/17	1	231.00	0	0.00	229.00	1	1,157	0.09%
2020/02/13	1	229.00	1	233.00	229.00	0	1,155	0.00%
2020/02/07	1	224.50	0	0.00	224.50	1	1,177	0.08%
2020/02/05	0	0.00	1	228.50	223.50	-1	1,187	-0.08%
2020/02/04	2	225.00	1	222.50	226.50	1	1,194	0.08%
2020/02/03	1	212.00	1	218.00	219.00	0	1,193	0.00%
2020/01/31	1	228.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	1	236.50	1	230.00	230.00	0	1,188	0.00%
2020/01/20	1	255.00	0	0.00	255.50	1	1,184	0.08%
2020/01/15	2	260.00	1	262.00	257.50	1	1,200	0.08%
2020/01/13	1	259.50	0	0.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	3	252.17	254.00	-3	1,171	-0.26%
2020/01/09	0	0.00	2	247.00	247.00	-2	1,160	-0.17%
2020/01/08	0	0.00	1	243.00	242.50	-1	1,162	-0.09%
2020/01/07	2	242.00	9	245.50	243.00	-7	1,169	-0.60%
2020/01/06	2	247.00	10	247.00	246.00	-8	1,183	-0.68%
2020/01/03	2	253.75	1	257.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	3	255.33	257.00	-3	1,168	-0.26%
2019/12/27	0	0.00	4	250.63	251.00	-4	1,169	-0.34%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	2	249.00	0	0.00	248.00	2	1,195	0.17%
2019/12/20	1	252.00	1	254.00	252.00	0	1,206	0.00%
2019/12/19	2	255.25	3	255.50	256.50	-1	1,207	-0.08%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	9	250.89	1	250.50	251.00	8	1,195	0.67%
2019/12/12	3	259.33	2	261.50	256.00	1	1,172	0.09%
2019/12/11	1	256.19	3	260.50	261.50	-2	1,137	-0.17%
2019/12/10	0	0.00	2	258.00	254.00	-2	1,127	-0.18%
2019/12/09	0	0.00	3	253.67	256.50	-3	1,125	-0.27%
2019/12/05	0	0.00	1	253.00	252.50	-1	1,105	-0.09%
2019/12/04	1	249.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	249.50	2	251.75	251.50	-1	1,094	-0.09%
2019/12/02	3	250.00	1	248.50	248.00	2	1,088	0.18%
2019/11/29	2	259.50	3	259.17	256.50	-1	1,067	-0.09%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/26	1	256.00	6	257.17	256.00	-5	1,025	-0.49%
2019/11/25	3	256.50	1	258.00	254.00	2	1,008	0.20%
2019/11/22	3	256.33	6	257.00	255.50	-3	982	-0.31%
2019/11/21	1	251.00	5	255.30	257.00	-4	969	-0.41%
2019/11/20	2	246.50	0	0.00	246.50	2	977	0.20%
2019/11/19	2	250.75	3	253.17	252.00	-1	983	-0.10%
2019/11/18	14	253.46	6	253.25	249.50	8	991	0.81%
2019/11/15	6	240.50	9	237.50	245.50	-3	911	-0.33%
2019/11/14	1	222.00	1	226.50	223.50	0	832	0.00%
2019/11/11	3	218.50	0	0.00	213.50	3	830	0.36%
2019/11/07	1	224.50	0	0.00	222.50	1	815	0.12%
2019/11/06	3	229.33	0	0.00	228.00	3	804	0.37%
2019/11/05	0	0.00	1	232.50	232.00	-1	793	-0.13%
2019/11/04	0	0.00	8	235.44	233.00	-8	785	-1.02%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/30	0	0.00	1	228.00	228.50	-1	758	-0.13%
2019/10/28	0	0.00	1	231.50	231.00	-1	744	-0.13%
2019/10/25	0	0.00	1	226.50	224.50	-1	731	-0.14%
2019/10/22	1	223.00	3	221.50	221.00	-2	731	-0.27%
2019/10/21	1	220.50	0	0.00	219.50	1	731	0.14%
2019/10/18	4	222.00	6	222.75	218.50	-2	726	-0.28%
2019/10/17	1	214.50	3	216.00	217.00	-2	703	-0.28%
2019/10/16	2	212.50	0	0.00	211.00	2	697	0.29%
2019/10/14	2	216.00	3	217.17	217.00	-1	686	-0.15%
2019/10/08	1	210.00	1	209.50	210.00	0	676	0.00%
2019/10/07	1	207.00	0	0.00	207.50	1	673	0.15%
2019/10/04	2	211.50	0	0.00	209.50	2	670	0.30%
2019/10/03	1	211.00	0	0.00	212.00	1	660	0.15%
2019/10/02	3	215.83	2	215.00	215.00	1	658	0.15%
2019/10/01	2	214.75	0	0.00	214.00	2	657	0.30%
2019/09/27	4	222.25	1	220.00	219.50	3	644	0.47%
2019/09/26	2	230.00	0	0.00	228.00	2	632	0.32%
2019/09/25	3	234.00	2	236.75	233.00	1	627	0.16%
2019/09/18	0	0.00	2	234.50	231.50	-2	629	-0.32%
2019/09/17	2	227.00	0	0.00	232.00	2	628	0.32%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/05	1	228.50	2	228.25	228.00	-1	657	-0.15%
2019/09/04	2	224.50	0	0.00	227.00	2	658	0.30%
2019/09/03	0	0.00	1	224.50	223.00	-1	664	-0.15%
2019/09/02	2	224.00	1	223.00	225.50	1	668	0.15%
2019/08/30	0	0.00	3	225.00	224.50	-3	670	-0.45%
2019/08/27	0	0.00	1	219.00	216.00	-1	669	-0.15%
2019/08/26	4	219.75	0	0.00	214.00	4	670	0.60%
2019/08/23	1	228.00	0	0.00	228.00	1	653	0.15%
2019/08/22	21	237.64	0	0.00	232.00	21	605	3.47%
2019/08/21	0	0.00	2	226.25	235.50	-2	572	-0.35%
2019/08/07	0	0.00	1	203.50	203.00	-1	598	-0.17%
2019/08/05	2	208.50	0	0.00	206.00	2	610	0.33%
2019/07/30	0	0.00	3	214.50	214.00	-3	645	-0.46%
2019/07/29	1	221.50	1	222.00	220.00	0	655	0.00%
2019/07/26	8	226.13	0	0.00	224.00	8	651	1.23%
2019/07/25	5	232.90	8	231.25	234.00	-3	639	-0.47%
2019/07/24	22.1	231.85	1	232.00	229.00	21.1	628	3.36%
2019/07/23	1	230.00	1	233.00	230.00	0	634	0.00%
2019/07/22	0	0.00	1	232.00	231.50	-1	634	-0.16%
2019/07/19	2	231.25	0	0.00	230.50	2	636	0.31%
2019/07/18	0	0.00	2	234.50	232.50	-2	638	-0.31%
2019/07/17	0	0.00	3	235.33	236.50	-3	639	-0.47%
2019/07/16	1	236.00	2	235.00	235.00	-1	642	-0.16%
2019/07/12	1	234.50	1	237.00	233.00	0	690	0.00%
2019/07/11	5	233.00	2	233.50	233.00	3	699	0.43%
2019/07/10	1	230.00	0	0.00	231.00	1	710	0.14%
2019/07/09	1	227.00	0	0.00	227.50	1	746	0.13%
2019/07/05	1	233.50	0	0.00	231.00	1	786	0.13%
2019/07/04	1	235.00	0	0.00	233.50	1	793	0.13%
2019/07/03	0	0.00	1	233.00	233.50	-1	829	-0.12%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/27	1	234.00	4	231.50	233.50	-3	901	-0.33%
2019/06/26	1	234.00	0	0.00	233.50	1	916	0.11%
2019/06/25	0	0.00	2	230.50	228.00	-2	921	-0.22%
2019/06/24	1	224.00	2	230.75	230.50	-1	920	-0.11%
2019/06/21	0	0.00	1	227.50	223.00	-1	916	-0.11%
2019/06/18	0	0.00	1	217.50	220.50	-1	948	-0.11%
2019/06/17	1	211.00	0	0.00	212.50	1	948	0.11%
2019/06/14	0	0.00	2	211.50	211.50	-2	959	-0.21%
2019/06/13	1	210.00	2	212.25	209.50	-1	997	-0.10%
2019/06/12	2	212.75	1	212.50	212.50	1	1,009	0.10%
2019/06/11	2	217.25	3	215.50	214.50	-1	1,018	-0.10%
2019/06/10	1	208.00	0	0.00	213.00	1	1,029	0.10%
2019/06/05	1	213.50	2	211.50	210.00	-1	1,062	-0.09%
2019/06/04	2	209.00	1	210.00	210.00	1	1,074	0.09%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	0	0.00	1	212.00	211.00	-1	1,094	-0.09%
2019/05/30	1	209.50	1	209.50	210.00	0	1,200	0.00%
2019/05/29	4	207.88	0	0.00	210.00	4	1,220	0.33%
2019/05/28	1	205.50	0	0.00	206.00	1	1,252	0.08%
2019/05/22	0	0.00	1	212.50	205.00	-1	1,535	-0.07%
2019/05/17	1	213.50	3	214.33	211.50	-2	1,570	-0.13%
2019/05/14	1	229.50	1	233.00	239.50	0	1,581	0.00%
2019/05/10	0	0.00	1	238.00	240.00	-1	1,592	-0.06%
2019/05/09	0	0.00	3	259.67	251.50	-3	1,585	-0.19%
2019/05/08	2	258.75	1	256.00	260.00	1	1,588	0.06%
2019/05/07	2	259.00	0	0.00	260.00	2	1,627	0.12%
2019/05/06	3	261.00	1	265.00	257.00	2	1,631	0.12%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/05/02	1	271.00	1	270.00	271.00	0	1,619	0.00%
2019/04/30	0	0.00	2	265.25	272.00	-2	1,624	-0.12%
2019/04/29	1	270.50	0	0.00	266.50	1	1,627	0.06%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/24	2	280.00	0	0.00	279.00	2	1,632	0.12%
2019/04/23	1	280.50	1	280.50	279.00	0	1,643	0.00%
2019/04/22	3	284.67	3	283.33	283.00	0	1,649	0.00%
2019/04/19	4	283.88	2	284.50	283.50	2	1,656	0.12%
2019/04/18	6	284.83	4	291.75	280.50	2	1,676	0.12%
2019/04/17	2	287.25	0	0.00	287.00	2	1,634	0.12%
2019/04/16	4	283.63	2	284.75	284.00	2	1,613	0.12%
2019/04/15	0.9	284.00	2	286.00	285.00	-1.1	1,600	-0.07%
2019/04/12	1	282.50	2	278.75	279.50	-1	1,566	-0.06%
2019/04/10	1	275.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	3	277.67	2	277.50	276.00	1	1,522	0.07%
2019/04/08	0	0.00	1	270.50	268.50	-1	1,491	-0.07%
2019/04/03	2	269.50	0	0.00	268.50	2	1,483	0.13%
2019/04/02	4	268.50	1.2	269.00	269.00	2.8	1,477	0.19%
2019/04/01	4	272.00	11	271.91	271.00	-7	1,445	-0.48%
2019/03/29	1	264.00	1	264.50	266.00	0	1,408	0.00%
2019/03/28	4	261.25	1	261.00	261.00	3	1,396	0.21%
2019/03/27	5	267.00	0	0.00	267.00	5	1,392	0.36%
2019/03/25	1	266.50	5	268.50	265.50	-4	1,383	-0.29%
2019/03/22	0	0.00	2	277.00	277.00	-2	1,373	-0.15%
2019/03/21	3	281.17	5	276.70	273.00	-2	1,357	-0.15%
2019/03/20	1	286.50	0.1	283.50	285.50	0.9	1,319	0.07%
2019/03/19	1	285.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	5	286.69	2.9	287.48	286.00	2.1	1,306	0.16%
2019/03/14	3	285.17	1	282.00	284.00	2	1,265	0.16%
2019/03/12	1	285.00	1	292.00	285.00	0	1,260	0.00%
2019/03/11	2	285.25	4	287.75	288.00	-2	1,272	-0.16%
2019/03/08	1	281.50	0	0.00	280.00	1	1,271	0.08%
2019/03/07	1	285.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	3	295.83	3	291.17	284.00	0	1,271	0.00%
2019/03/04	3	294.00	2	294.25	297.00	1	1,165	0.09%
2019/02/27	1	290.50	16	290.94	293.00	-15	1,142	-1.31%
2019/02/26	13	301.31	8	300.00	296.50	5	1,112	0.45%
2019/02/25	1	290.00	6	281.83	292.50	-5	1,012	-0.49%
2019/02/22	3	271.00	4	265.63	266.00	-1	924	-0.11%
2019/02/21	1	255.00	1	260.50	260.50	0	849	0.00%
2019/02/20	1	259.00	3	259.50	257.50	-2	844	-0.24%
2019/02/19	2	256.50	0	0.00	259.00	2	829	0.24%
2019/02/18	3	255.50	6	254.25	255.50	-3	826	-0.36%
2019/02/15	2	249.75	5	251.00	248.00	-3	834	-0.36%
2019/02/14	4	260.00	2	259.50	257.50	2	836	0.24%
2019/02/12	2	256.00	0	0.00	257.00	2	828	0.24%
2019/02/11	1	251.00	1	253.50	251.50	0	862	0.00%
2019/01/29	2	251.75	1	252.00	249.00	1	878	0.11%
2019/01/28	2	256.00	1	254.00	256.00	1	876	0.11%
2019/01/25	3	244.00	4	244.13	244.00	-1	856	-0.12%
2019/01/24	1	242.00	2	241.75	242.00	-1	863	-0.12%
2019/01/22	1	242.00	0	0.00	239.00	1	884	0.11%
2019/01/18	1	236.00	0	0.00	236.50	1	913	0.11%
2019/01/17	0	0.00	1	238.00	237.00	-1	922	-0.11%
2019/01/16	5	242.10	2	242.00	242.00	3	921	0.33%
2019/01/15	11	241.23	1	242.50	241.00	10	927	1.08%
2019/01/14	1	241.00	1	242.50	240.50	0	915	0.00%
2019/01/11	4	251.88	3	247.17	247.00	1	908	0.11%
2019/01/10	6	258.75	7	258.86	250.00	-1	902	-0.11%
2019/01/09	2	250.75	0	0.00	249.50	2	890	0.22%
2019/01/08	1	248.00	0	0.00	248.50	1	896	0.11%
2019/01/07	0	0.00	1	246.00	249.00	-1	900	-0.11%
2019/01/04	1	241.00	0	0.00	241.50	1	908	0.11%
2019/01/03	1	244.50	2	244.00	247.00	-1	918	-0.11%
2019/01/02	3	247.67	1	251.50	246.00	2	920	0.22%
2018/12/28	2	245.50	0	0.00	244.00	2	923	0.22%
2018/12/25	0	0.00	10	240.75	240.50	-10	927	-1.08%
2018/12/22	1	246.00	0	0.00	245.00	1	929	0.11%
2018/12/20	0	0.00	2	252.00	250.50	-2	932	-0.21%
2018/12/17	1	261.00	1	256.00	256.00	0	943	0.00%
2018/12/14	22	260.25	8	260.25	259.00	14	952	1.47%
2018/12/13	1	268.50	1	271.00	268.50	0	967	0.00%
2018/12/12	1	264.00	1	267.00	269.00	0	978	0.00%
2018/12/07	2	262.25	3	259.33	262.00	-1	1,001	-0.10%
2018/12/06	1	260.00	1	255.50	252.00	0	1,006	0.00%
2018/12/05	3	274.33	2	273.25	272.00	1	1,003	0.10%
2018/12/04	3	284.50	3	289.33	287.00	0	1,003	0.00%
2018/12/03	1	284.00	2	284.75	288.50	-1	991	-0.10%
2018/11/30	0	0.00	3	256.67	262.50	-3	971	-0.31%
2018/11/29	2	257.00	0	0.00	254.00	2	959	0.21%
2018/11/28	2	256.25	2	258.00	254.50	0	947	0.00%
2018/11/27	0	0.00	3	239.33	243.50	-3	925	-0.32%
2018/11/26	1	232.00	0	0.00	231.50	1	918	0.11%
2018/11/23	1	230.00	1	233.50	229.50	0	918	0.00%
2018/11/22	1	237.00	2	239.50	237.50	-1	913	-0.11%
2018/11/21	1	230.50	4	232.50	231.00	-3	895	-0.33%
2018/11/20	0	0.00	31	232.42	236.00	-31	894	-3.47%
2018/11/19	1	233.50	0	0.00	234.00	1	886	0.11%
2018/11/16	1	232.00	0	0.00	232.00	1	878	0.11%
2018/11/14	4	225.25	4	227.13	228.50	0	869	0.00%
2018/11/13	4	231.00	3	227.00	236.00	1	849	0.12%
2018/11/12	3	230.00	3	229.67	228.50	0	847	0.00%
2018/11/08	2	227.75	2	228.00	220.00	0	870	0.00%
2018/11/05	25	210.60	0	0.00	209.50	25	799	3.13%
2018/11/02	1	220.50	0	0.00	219.50	1	787	0.13%
2018/11/01	4	210.50	7	206.93	210.00	-3	760	-0.39%
2018/10/31	10	198.00	10	201.00	205.00	0	739	0.00%
2018/10/30	5	192.00	5	195.20	195.00	0	715	0.00%
2018/10/29	10	198.00	10	193.00	194.00	0	710	0.00%
2018/10/26	8	197.44	5	199.00	195.00	3	700	0.43%
2018/10/25	3	195.33	1	189.00	195.50	2	665	0.30%
2018/10/22	1	223.50	10	222.00	223.00	-9	629	-1.43%
2018/10/18	10	216.00	1	216.00	217.50	9	631	1.42%
2018/10/17	1	214.50	0	0.00	214.00	1	643	0.16%
2018/10/16	1	231.50	1	227.50	227.50	0	652	0.00%
2018/10/15	1	232.50	1	229.00	229.00	0	651	0.00%
2018/10/12	2	228.75	1	232.00	232.50	1	655	0.15%
2018/10/11	2	234.00	0	0.00	230.50	2	651	0.31%
2018/10/09	0	0.00	1	256.00	256.00	-1	641	-0.16%
2018/10/08	1	249.50	0	0.00	249.00	1	634	0.16%
2018/10/03	0	0.00	10	282.20	278.00	-10	634	-1.58%
2018/10/02	4	284.38	3	282.00	283.50	1	651	0.15%
2018/10/01	0	0.00	1	284.50	288.50	-1	655	-0.15%
2018/09/25	0	0.00	1	300.00	294.00	-1	688	-0.15%
2018/09/20	3	278.83	2	283.00	287.50	1	691	0.14%
2018/09/19	0	0.00	3	284.33	282.00	-3	678	-0.44%
2018/09/17	23	258.52	0	0.00	257.00	23	653	3.52%
2018/09/14	0	0.00	1	273.50	274.00	-1	641	-0.16%
2018/09/13	0	0.00	2	254.50	257.00	-2	630	-0.32%
2018/09/12	1	245.00	1	249.50	242.00	0	619	0.00%
2018/09/10	10	245.00	1	266.50	242.50	9	600	1.50%
2018/09/07	13	266.46	2	261.00	266.50	11	587	1.87%
2018/09/06	1	290.00	0	0.00	288.00	1	572	0.17%
2018/08/31	1	298.50	0	0.00	299.00	1	593	0.17%
2018/08/30	0	0.00	1	301.50	302.00	-1	601	-0.17%
2018/08/27	0	0.00	1	294.00	299.50	-1	613	-0.16%
2018/08/24	1	283.50	0	0.00	284.50	1	607	0.16%
2018/08/23	10	288.00	0	0.00	288.00	10	612	1.63%
2018/08/22	0	0.00	10	288.50	284.50	-10	612	-1.63%
2018/08/21	5	288.80	1	289.50	290.50	4	611	0.65%
2018/08/20	7	282.29	4	278.50	278.00	3	609	0.49%
2018/08/17	5	284.20	5	275.00	275.00	0	594	0.00%
2018/08/16	3	276.50	2	279.75	278.50	1	574	0.17%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/14	8	341.44	2	338.00	338.00	6	526	1.14%
2018/08/07	1	383.00	2	385.00	380.50	-1	582	-0.17%
2018/08/03	0	0.00	1	382.50	383.00	-1	597	-0.17%
2018/07/31	1	376.00	0	0.00	379.00	1	620	0.16%
2018/07/27	0	0.00	1	388.00	385.50	-1	617	-0.16%
2018/07/26	7	379.43	7	382.14	385.00	0	621	0.00%
2018/07/25	4	380.00	4	383.00	378.00	0	616	0.00%
2018/07/24	2	375.00	0	0.00	376.00	2	608	0.33%
2018/07/23	4	394.38	0	0.00	377.50	4	592	0.68%
2018/07/20	0	0.00	2	402.75	410.50	-2	566	-0.35%
2018/07/19	1	390.50	0	0.00	393.00	1	563	0.18%
2018/07/18	0	0.00	2	396.75	395.50	-2	560	-0.36%
2018/07/17	1	384.00	0	0.00	385.50	1	558	0.18%
2018/07/13	0	0.00	3	402.50	402.50	-3	593	-0.51%
2018/07/12	3	405.00	0	0.00	403.00	3	599	0.50%
2018/07/10	0	0.00	5	393.30	405.00	-5	603	-0.83%
2018/07/09	0	0.00	3	368.33	368.50	-3	584	-0.51%
2018/07/06	2	356.00	7	353.43	357.00	-5	582	-0.86%
2018/07/05	2	368.00	2	359.00	356.00	0	588	0.00%
2018/07/04	0	0.00	2	365.00	366.00	-2	595	-0.34%
2018/07/03	9	394.67	7	378.36	373.50	2	608	0.33%
2018/07/02	1	436.50	0	0.00	414.50	1	604	0.17%
2018/06/29	1	442.70	1	445.00	442.50	0	611	0.01%
2018/06/28	0	0.00	5	428.00	423.00	-5	616	-0.81%
2018/06/27	3	419.00	1	418.00	418.00	2	614	0.33%
2018/06/26	6	412.75	0	0.00	416.00	6	612	0.98%
2018/06/19	1	452.00	1	451.50	451.50	0	620	0.00%
2018/06/15	1	446.00	3	447.67	447.50	-2	618	-0.32%
2018/06/13	2	450.50	0	0.00	448.00	2	623	0.32%
2018/06/12	2	470.00	0	0.00	466.00	2	616	0.32%
2018/06/11	1	465.00	0	0.00	464.00	1	620	0.16%
2018/06/07	1	486.00	2	496.00	480.50	-1	619	-0.16%
2018/06/06	0	0.00	1	495.00	495.00	-1	615	-0.16%
2018/06/05	1	486.50	1	493.00	485.50	0	617	0.00%
2018/06/01	1	482.50	0	0.00	481.50	1	648	0.15%
2018/05/29	1	493.00	0	0.00	491.00	1	670	0.15%
2018/05/28	1	497.00	2	498.00	503.00	-1	679	-0.15%
2018/05/25	1	490.00	1	488.50	488.50	0	706	0.00%
2018/05/23	1	482.50	1	488.00	486.50	0	786	0.00%
2018/05/22	4	490.38	1	488.50	482.50	3	794	0.38%
2018/05/21	0	0.00	2	501.75	499.00	-2	792	-0.25%
2018/05/18	1	493.00	2	499.00	497.00	-1	788	-0.13%
2018/05/15	7	486.93	2	484.75	472.00	5	783	0.64%
2018/05/07	2	474.50	1	472.50	472.50	1	734	0.14%
2018/05/04	1	474.00	0	0.00	477.00	1	734	0.14%
2018/05/03	2	486.75	1	478.50	478.50	1	740	0.14%
2018/04/30	1	482.00	1	484.50	482.00	0	745	0.00%
2018/04/27	2	479.00	2	475.00	475.00	0	747	0.00%
2018/04/24	1	487.00	0	0.00	485.50	1	752	0.13%
2018/04/20	6	504.00	1	509.00	500.00	5	770	0.65%
2018/04/19	1	518.00	4	519.75	517.00	-3	773	-0.39%
2018/04/18	2	498.75	1	500.00	497.00	1	780	0.13%
2018/04/17	3	494.67	3	490.83	485.00	0	781	0.00%
2018/04/16	6	490.00	2	492.50	488.50	4	773	0.52%
2018/04/12	1	475.50	4	475.50	480.50	-3	766	-0.39%
2018/04/11	3	484.00	2	482.75	488.00	1	774	0.13%
2018/04/09	4	456.00	2	464.75	471.00	2	750	0.27%
2018/04/03	1	456.50	0	0.00	450.00	1	727	0.14%
2018/04/02	3	481.50	4	479.00	472.50	-1	707	-0.14%
2018/03/31	0	0.00	2	498.50	495.50	-2	691	-0.29%
2018/03/27	0	0.00	1	491.00	484.50	-1	676	-0.15%
2018/03/26	0	0.00	1	481.00	482.50	-1	672	-0.15%
2018/03/23	3	481.83	0	0.00	475.00	3	675	0.44%
2018/03/22	1	493.00	0	0.00	492.00	1	675	0.15%
2018/03/21	1	503.00	2	502.50	499.00	-1	676	-0.15%
2018/03/19	1	488.50	2	491.00	487.00	-1	679	-0.15%
2018/03/16	2	493.25	0	0.00	488.00	2	676	0.30%
2018/03/14	1	500.00	0	0.00	505.00	1	676	0.15%
2018/03/06	0	0.00	1	508.00	515.00	-1	714	-0.14%
2018/03/05	1	496.50	0	0.00	496.00	1	721	0.14%
2018/03/02	1	507.00	1	506.00	507.00	0	726	0.00%
2018/03/01	1	514.00	1	508.00	517.00	0	732	0.00%
2018/02/27	1	498.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	518.00	3	526.67	508.00	-2	734	-0.27%
2018/02/23	0	0.00	1	510.00	509.00	-1	706	-0.14%
2018/02/22	1	469.00	5	480.70	500.00	-4	700	-0.57%
2018/02/21	1	468.50	0	0.00	455.00	1	662	0.15%
2018/02/07	1	456.00	1	469.00	455.00	0	701	0.00%
2018/02/06	1	469.00	0	0.00	454.50	1	697	0.14%
2018/02/05	1	470.00	1	477.00	482.00	0	690	0.00%
2018/02/02	0	0.00	1	487.50	485.00	-1	688	-0.15%
2018/01/30	1	475.00	0	0.00	468.50	1	706	0.14%
2018/01/29	1	486.50	1	482.00	482.00	0	698	0.00%
2018/01/26	1	473.50	1	481.00	481.00	0	699	0.00%
2018/01/23	3	490.83	0	0.00	484.00	3	709	0.42%
2018/01/22	1	498.00	1	503.00	501.00	0	703	0.00%
2018/01/16	2	500.00	1	499.50	508.00	1	704	0.14%
2018/01/15	1	492.00	2	493.75	497.00	-1	687	-0.15%
2018/01/12	2	482.25	2	492.75	483.00	0	684	0.00%
2018/01/11	0	0.00	4	478.38	491.00	-4	676	-0.59%
2018/01/10	3	465.33	1	470.50	458.50	2	657	0.30%
2018/01/09	1	455.00	0	0.00	455.00	1	645	0.15%
2018/01/04	0	0.00	1	462.50	467.50	-1	654	-0.15%
2018/01/03	0	0.00	1	451.00	452.50	-1	654	-0.15%
2018/01/02	1	444.50	0	0.00	444.00	1	651	0.15%