樺漢 (6414)-元大-鹿港券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	332.45	1	334.00	331.00	2.1	3,477	0.06%
2024/04/25	1	328.00	1	324.50	325.50	0	3,473	0.00%
2024/04/24	2	328.00	3	328.00	331.00	-1	3,472	-0.03%
2024/04/23	1	322.00	1	320.50	320.00	0	3,479	0.00%
2024/04/22	6	318.17	0.5	321.76	317.00	5.5	3,486	0.16%
2024/04/19	0	0.00	0	324.00	324.00	0	3,470	0.00%
2024/04/18	2.1	331.57	2	330.25	330.00	0.1	3,438	0.00%
2024/04/16	3	324.83	0.1	324.80	320.00	2.9	3,403	0.08%
2024/04/15	1	337.50	1	337.00	335.50	0	3,349	0.00%
2024/04/12	1	341.50	2	344.25	344.00	-1	3,330	-0.03%
2024/04/11	2	333.75	0	0.00	337.50	2	3,321	0.06%
2024/04/10	1.1	339.95	1	345.00	337.50	0.1	3,308	0.00%
2024/04/09	2	344.00	1	349.49	340.00	1	3,276	0.03%
2024/04/08	3	339.50	2	340.25	341.00	1	3,205	0.03%
2024/04/03	5	337.60	4	338.50	336.00	1	3,129	0.03%
2024/04/02	1.2	348.91	1	351.00	345.50	0.2	3,055	0.01%
2024/04/01	1	370.00	2	357.05	358.00	-1	2,892	-0.03%
2024/03/29	45	345.60	46.3	372.32	375.00	-1.2	2,781	-0.04%
2024/03/28	0	349.00	1.2	352.56	349.00	-1.1	2,585	-0.04%
2024/03/27	1	328.50	1	329.50	339.00	0	2,438	0.00%
2024/03/26	0	0.00	1.2	337.37	328.00	-1.2	2,376	-0.05%
2024/03/25	4	339.88	5	341.20	337.00	-1	2,297	-0.04%
2024/03/22	2.4	330.82	2	328.53	329.00	0.3	2,177	0.02%
2024/03/21	1	335.00	0.2	328.00	334.50	0.9	2,134	0.04%
2024/03/20	10.1	325.70	9.2	325.92	331.50	0.9	2,023	0.04%
2024/03/19	1	311.50	4.3	305.73	313.50	-3.3	1,787	-0.19%
2024/03/18	2	290.49	0	0.00	291.50	2	1,631	0.13%
2024/03/15	0.2	294.95	2	294.75	294.00	-1.8	1,577	-0.11%
2024/03/14	7.5	288.68	0	0.00	284.50	7.5	1,531	0.49%
2024/03/13	6	300.00	2	299.00	299.00	4	1,479	0.27%
2024/03/08	1	299.00	1.3	293.23	290.50	-0.3	1,461	-0.02%
2024/03/07	3.3	298.78	15	296.50	297.50	-11.7	1,441	-0.81%
2024/03/06	0	0.00	0.3	306.64	305.00	-0.3	1,387	-0.02%
2024/03/05	1	310.50	2	308.50	307.00	-1	1,373	-0.07%
2024/03/04	1	304.00	0	0.00	301.00	1	1,322	0.08%
2024/02/29	0.3	299.50	1.1	299.68	299.00	-0.8	1,284	-0.06%
2024/02/27	1.2	296.83	1	297.00	294.50	0.2	1,220	0.02%
2024/02/26	5.1	289.39	7.1	292.16	293.00	-2	1,192	-0.17%
2024/02/23	2	283.50	1	281.50	280.00	1	1,141	0.09%
2024/02/20	1	280.50	0	0.00	282.50	1	1,170	0.09%
2024/02/19	7	286.50	2	286.75	286.50	5	1,239	0.40%
2024/02/16	8	289.00	1.1	285.63	284.00	6.9	1,209	0.57%
2024/02/15	2	279.31	0.1	278.16	283.00	1.9	1,162	0.16%
2024/02/05	0.1	275.00	1	275.50	276.00	-0.9	1,119	-0.08%
2024/01/31	0	0.00	0.5	269.50	269.50	-0.5	1,080	-0.04%
2024/01/30	0	0.00	0	273.50	272.00	0	1,080	0.00%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0.1	272.00	0	0.00	270.50	0.1	1,070	0.01%
2024/01/25	0.2	271.17	0	0.00	270.00	0.2	1,063	0.01%
2024/01/24	1	273.50	0	273.50	271.00	1	1,055	0.09%
2024/01/22	0.1	267.00	1	266.53	267.50	-0.9	1,010	-0.09%
2024/01/19	0	0.00	0.1	263.29	264.50	-0.1	1,001	-0.01%
2024/01/18	0.1	257.68	0.1	257.00	256.50	0	995	0.00%
2024/01/17	0.1	259.00	0	0.00	258.00	0.1	983	0.01%
2024/01/11	2	263.25	1	265.00	265.50	1	958	0.10%
2024/01/10	1.1	263.05	0	0.00	263.00	1.1	974	0.11%
2024/01/09	0	266.00	0	0.00	265.50	0	972	0.00%
2024/01/08	0.1	268.50	0	0.00	269.00	0.1	973	0.01%
2024/01/05	4	268.75	8	268.00	269.00	-4	965	-0.41%
2024/01/04	0.1	262.85	0.1	262.00	261.50	0	941	0.00%
2024/01/02	3	267.83	0	0.00	265.00	3	952	0.31%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/28	1.1	264.71	0	0.00	265.50	1.1	957	0.12%
2023/12/26	0.1	267.00	2	266.50	267.00	-2	949	-0.21%
2023/12/25	0.1	265.81	0	0.00	263.50	0.1	949	0.01%
2023/12/21	1.1	265.69	0.7	268.00	265.50	0.4	956	0.04%
2023/12/20	0	0.00	2.1	270.26	269.00	-2.1	963	-0.22%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	1	268.12	0.1	269.50	268.00	0.9	984	0.09%
2023/12/15	0	0.00	1	282.48	275.50	-1	978	-0.11%
2023/12/11	0.1	274.00	0	0.00	274.50	0.1	1,035	0.01%
2023/12/07	0	276.00	1	275.50	275.50	-1	1,103	-0.09%
2023/12/06	1	273.00	1	276.00	272.50	0	1,135	0.00%
2023/12/05	0	270.25	0	0.00	267.00	0	1,146	0.00%
2023/12/01	0.1	277.00	0	0.00	277.00	0.1	1,192	0.01%
2023/11/30	1.1	274.53	0	0.00	275.00	1.1	1,198	0.09%
2023/11/29	0	0.00	0.1	276.50	276.50	-0.1	1,196	-0.01%
2023/11/22	1.2	279.30	1	279.50	278.50	0.2	1,187	0.01%
2023/11/20	0.1	277.25	0	0.00	278.00	0.1	1,174	0.01%
2023/11/16	3.2	271.42	3	277.00	276.50	0.2	1,146	0.01%
2023/11/15	0	0.00	1	264.00	261.50	-1	1,074	-0.09%
2023/11/13	0	0.00	1	253.00	255.50	-1	1,194	-0.08%
2023/11/07	0.1	252.50	1	254.50	251.50	-1	1,255	-0.08%
2023/11/06	1	250.00	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0	249.50	0	0.00	248.50	0	1,306	0.00%
2023/10/31	0	0.00	1	250.50	249.00	-1	1,375	-0.07%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/26	1	247.00	1	250.50	249.50	0	1,477	0.00%
2023/10/25	0	0.00	1	253.50	252.00	-1	1,495	-0.07%
2023/10/24	1	247.00	0	0.00	249.50	1	1,527	0.07%
2023/10/19	0	251.00	2	252.50	252.00	-2	1,622	-0.12%
2023/10/18	0	253.00	0	0.00	250.00	0	1,626	0.00%
2023/10/17	1	257.50	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0	0.00	0	259.50	258.50	0	1,650	0.00%
2023/10/06	1	264.50	1	263.00	263.00	0	1,868	0.00%
2023/10/04	0	0.00	1	264.50	264.00	-1	1,869	-0.05%
2023/10/03	0	265.87	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	1	267.50	268.50	-1	1,907	-0.05%
2023/09/27	1	262.00	0	0.00	262.50	1	1,995	0.05%
2023/09/22	1	255.00	1	262.50	264.00	0	2,020	0.00%
2023/09/21	0	262.00	0	0.00	260.50	0	2,005	0.00%
2023/09/20	0	0.00	1	271.00	267.50	-1	1,993	-0.05%
2023/09/19	1	270.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	277.50	2	275.50	275.50	-1	2,067	-0.05%
2023/09/14	1	283.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	1	277.00	1	278.00	278.00	0	2,126	0.00%
2023/09/12	0	0.00	1	270.50	268.00	-1	2,080	-0.05%
2023/09/11	1	273.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	0	0.00	0	275.00	275.00	0	2,049	0.00%
2023/09/07	0.1	276.50	0	0.00	272.00	0.1	2,035	0.00%
2023/09/06	0	271.50	5.1	270.89	270.50	-5.1	2,004	-0.25%
2023/09/05	1	266.50	0	0.00	267.50	1	1,994	0.05%
2023/09/04	0.1	263.00	0	0.00	264.00	0.1	2,003	0.00%
2023/09/01	1.1	262.26	0	0.00	264.50	1.1	2,016	0.05%
2023/08/31	0	262.50	0	0.00	262.50	0	2,034	0.00%
2023/08/30	1	260.50	0	0.00	261.50	1	2,050	0.05%
2023/08/28	0	0.00	2	256.50	256.00	-2	2,088	-0.10%
2023/08/22	1	261.50	0	0.00	259.00	1	2,107	0.05%
2023/08/18	1	266.50	3	269.00	265.50	-2	2,090	-0.10%
2023/08/17	4	266.03	0	0.00	261.50	4	2,050	0.20%
2023/08/16	0.1	263.00	0	0.00	268.50	0.1	1,971	0.00%
2023/08/14	0	262.33	0	0.00	259.50	0	2,003	0.00%
2023/08/10	0.1	265.89	0	0.00	262.50	0.1	2,072	0.00%
2023/08/09	0	276.00	0	0.00	275.00	0	2,072	0.00%
2023/08/08	1	280.15	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	284.50	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0	289.00	0	0.00	287.00	0	2,071	0.00%
2023/08/02	2	294.04	0	0.00	294.00	2	2,050	0.10%
2023/08/01	0	301.50	0	0.00	302.00	0	2,015	0.00%
2023/07/31	2	311.89	2	302.52	302.50	0	1,993	0.00%
2023/07/28	0.1	306.00	0	0.00	306.00	0.1	1,943	0.00%
2023/07/27	0	0.00	20	300.25	302.00	-20	1,921	-1.04%
2023/07/26	2	308.00	1.3	307.33	308.50	0.7	1,891	0.04%
2023/07/25	3	305.16	2	303.25	307.50	1	1,846	0.06%
2023/07/24	0	0.00	1	289.00	290.00	-1	1,794	-0.06%
2023/07/21	1	291.50	1	291.50	291.00	0	1,786	0.00%
2023/07/20	22	296.64	1.2	297.37	292.00	20.9	1,777	1.17%
2023/07/19	0.1	301.29	2	300.00	295.00	-1.9	1,763	-0.11%
2023/07/18	1.3	302.80	1	311.00	303.00	0.3	1,740	0.02%
2023/07/17	3	319.50	1.4	311.42	314.50	1.6	1,708	0.09%
2023/07/14	7.1	313.20	12	314.13	319.00	-4.9	1,653	-0.30%
2023/07/13	2	294.75	1.1	298.00	293.50	0.9	1,554	0.06%
2023/07/10	0.1	287.00	0.2	287.50	284.50	-0.1	1,509	0.00%
2023/07/06	0	0.00	0	295.98	291.50	0	1,496	0.00%
2023/07/05	2	303.28	4	300.63	299.00	-2	1,493	-0.13%
2023/07/04	2.3	291.13	0	0.00	294.00	2.3	1,445	0.16%
2023/07/03	10	278.50	0	0.00	278.50	10	1,461	0.68%
2023/06/29	0	274.50	0	0.00	273.00	0	1,623	0.00%
2023/06/27	4	277.13	2	274.75	271.50	2	1,656	0.12%
2023/06/26	5	294.59	2	288.00	288.00	3	1,655	0.18%
2023/06/21	4	291.25	9	291.67	287.50	-5	1,634	-0.31%
2023/06/20	3	279.17	0.2	274.45	278.50	2.8	1,545	0.18%
2023/06/16	0.2	276.69	0	0.00	272.50	0.2	1,499	0.01%
2023/06/15	0.1	278.50	0	0.00	279.50	0.1	1,483	0.00%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0.1	274.00	0	0.00	273.50	0.1	1,460	0.00%
2023/06/09	1	274.54	0	0.00	277.50	1	1,451	0.07%
2023/06/07	0.1	275.50	0	0.00	275.50	0.1	1,434	0.01%
2023/06/06	1	273.00	1.1	274.55	272.50	-0.1	1,419	-0.01%
2023/06/05	0	278.50	1	278.00	277.50	-1	1,407	-0.07%
2023/06/02	0	277.50	0	0.00	280.00	0	1,398	0.00%
2023/06/01	0	280.25	0	0.00	279.50	0	1,388	0.00%
2023/05/30	0	280.50	0	0.00	280.00	0	1,363	0.00%
2023/05/26	1	276.52	0	0.00	276.00	1	1,355	0.07%
2023/05/24	0	0.00	0	285.00	286.00	0	1,327	0.00%
2023/05/23	0	280.50	0	0.00	283.00	0	1,322	0.00%
2023/05/22	0	282.25	0	0.00	283.00	0	1,323	0.00%
2023/05/19	0	0.00	1	284.00	285.50	-1	1,310	-0.08%
2023/05/18	0	281.63	2	285.00	282.50	-2	1,272	-0.15%
2023/05/17	0	0.00	0.1	284.50	284.50	-0.1	1,235	-0.01%
2023/05/16	1	279.00	0	0.00	277.00	1	1,187	0.08%
2023/05/15	0	0.00	1	267.50	268.00	-1	1,140	-0.09%
2023/05/12	1	271.00	2	274.25	271.00	-1	1,117	-0.09%
2023/05/11	3	256.00	0	0.00	255.50	3	1,040	0.29%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/09	1	256.00	1	256.00	254.50	0	1,047	0.00%
2023/05/08	0	0.00	4	258.50	256.50	-4	1,052	-0.38%
2023/05/05	0	0.00	6	256.50	256.50	-6	1,059	-0.57%
2023/05/04	0	0.00	10	256.10	256.00	-10	1,077	-0.93%
2023/05/03	0.1	253.50	6	255.50	253.00	-6	1,084	-0.55%
2023/05/02	0	0.00	1	253.50	254.50	-1	1,091	-0.09%
2023/04/26	2	243.50	4	243.88	244.50	-2	1,105	-0.18%
2023/04/25	9	244.83	0	0.00	244.00	9	1,109	0.81%
2023/04/24	0	0.00	8	248.63	249.00	-8	1,107	-0.72%
2023/04/21	4	246.25	0	0.00	246.00	4	1,109	0.36%
2023/04/20	9	251.72	2	252.00	250.50	7	1,107	0.63%
2023/04/19	0	0.00	4	258.25	255.50	-4	1,125	-0.36%
2023/04/18	4	256.25	0	0.00	255.00	4	1,121	0.36%
2023/04/17	4	257.25	0	0.00	256.50	4	1,155	0.35%
2023/04/14	1.1	257.00	0	0.00	256.50	1.1	1,183	0.09%
2023/04/13	0	0.00	1	256.50	257.00	-1	1,202	-0.08%
2023/04/11	2	259.00	2	259.50	258.00	0	1,184	0.00%
2023/04/07	0	0.00	2.1	262.44	260.50	-2.1	1,128	-0.18%
2023/04/06	12	256.75	0	0.00	264.00	12	1,105	1.09%
2023/03/31	4	270.00	8	265.63	265.00	-4	1,049	-0.38%
2023/03/30	0	0.00	2	263.50	263.50	-2	916	-0.22%
2023/03/29	0	0.00	1	256.50	258.00	-1	878	-0.11%
2023/03/28	1	255.00	1.1	256.61	255.00	-0.1	856	-0.01%
2023/03/24	0	0.00	1	249.50	253.00	-1	797	-0.13%
2023/03/20	0.1	238.00	0	0.00	237.00	0.1	769	0.01%
2023/03/16	0	237.50	0	0.00	232.50	0	812	0.00%
2023/03/15	0.4	240.50	0	0.00	237.50	0.4	853	0.05%
2023/03/10	1	234.50	0	0.00	234.50	1	850	0.12%
2023/03/08	0	0.00	1	243.00	244.00	-1	856	-0.12%
2023/03/07	1	242.00	0	0.00	238.00	1	839	0.12%
2023/02/24	1	233.00	0	0.00	233.50	1	800	0.12%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/13	0	0.00	1	227.50	230.00	-1	816	-0.12%
2023/02/10	1	226.00	1	229.00	225.00	0	817	0.00%
2023/02/09	1	231.00	0	0.00	230.00	1	812	0.12%
2023/02/07	0	0.00	1	230.49	228.00	-1	801	-0.13%
2023/02/02	0	0.00	0.1	229.00	230.50	-0.1	783	-0.01%
2023/02/01	1	225.50	0	0.00	226.00	1	773	0.13%
2023/01/31	0	0.00	1	224.00	223.00	-1	767	-0.13%
2023/01/30	0	0.00	4	222.88	221.00	-4	759	-0.53%
2023/01/17	2	217.00	0	0.00	217.50	2	743	0.27%
2023/01/16	0	0.00	1	220.00	219.00	-1	742	-0.13%
2023/01/13	1	215.50	0	0.00	217.50	1	746	0.13%
2023/01/10	1	222.50	3	222.00	222.50	-2	732	-0.27%
2023/01/09	1	219.50	0	0.00	219.50	1	725	0.14%
2023/01/05	2	219.75	2	223.25	223.00	0	697	0.00%
2023/01/04	1	212.03	1	217.50	219.50	0	660	0.00%
2023/01/03	0	0.00	1	207.50	212.00	-1	630	-0.16%
2022/12/30	0	0.00	1	202.50	203.50	-1	618	-0.16%
2022/12/29	0	0.00	2	197.50	198.50	-2	615	-0.33%
2022/12/28	1	197.50	0	0.00	197.50	1	619	0.16%
2022/12/27	0	0.00	1	202.00	200.00	-1	620	-0.16%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.17%
2022/12/23	2	195.26	1	198.50	198.50	1	627	0.16%
2022/12/21	0.2	198.95	0	0.00	197.00	0.2	645	0.03%
2022/12/20	1	200.54	0.1	199.00	198.50	0.9	649	0.14%
2022/12/19	1	205.51	0	0.00	205.00	1	658	0.15%
2022/12/16	2	208.25	0	0.00	207.50	2	659	0.30%
2022/12/15	0	0.00	3	212.83	214.50	-3	646	-0.46%
2022/12/14	0	0.00	2	213.00	212.50	-2	638	-0.31%
2022/12/12	1	208.51	0	0.00	208.00	1	627	0.16%
2022/12/08	8	209.81	3	208.33	207.50	5	615	0.82%
2022/12/07	2.1	212.49	5	212.60	212.50	-2.9	588	-0.49%
2022/12/06	1	205.00	1	211.50	203.50	0	551	0.00%
2022/12/05	1	209.50	0	0.00	209.50	1	552	0.18%
2022/11/24	0	0.00	1	204.50	205.00	-1	607	-0.16%
2022/11/23	0	0.00	1	202.00	202.00	-1	610	-0.16%
2022/11/17	1	199.50	0	0.00	200.50	1	694	0.14%
2022/11/02	0	0.00	1	190.00	189.50	-1	897	-0.11%
2022/11/01	0	0.00	3	189.00	189.00	-3	932	-0.32%
2022/10/31	0	0.00	1	184.50	185.00	-1	990	-0.10%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/21	1	185.50	0	0.00	184.00	1	1,058	0.09%
2022/10/20	1	183.50	1	192.00	192.00	0	1,062	0.00%
2022/10/18	0	0.00	1	189.50	189.00	-1	1,075	-0.09%
2022/10/17	3	184.50	0	0.00	186.50	3	1,093	0.27%
2022/10/14	0	0.00	11	185.18	187.50	-11	1,112	-0.99%
2022/10/13	12.1	183.90	0.1	185.00	179.00	12	1,145	1.04%
2022/10/04	0	0.00	1	194.50	196.00	-1	1,297	-0.08%
2022/09/29	0	0.00	2	189.75	189.50	-2	1,360	-0.15%
2022/09/28	2	186.75	0	0.00	185.50	2	1,375	0.15%
2022/09/27	0.1	193.50	1	194.00	194.00	-0.9	1,376	-0.07%
2022/09/26	5	194.70	0	0.00	192.00	5	1,379	0.36%
2022/09/22	1	198.50	1	202.50	203.50	0	1,432	0.00%
2022/09/21	1	201.50	1	203.50	202.50	0	1,451	0.00%
2022/09/20	0	0.00	1	206.00	206.00	-1	1,453	-0.07%
2022/09/16	1	203.00	0	0.00	203.50	1	1,473	0.07%
2022/09/14	1	203.00	1	209.50	210.00	0	1,474	0.00%
2022/09/12	0	0.00	1	208.00	210.00	-1	1,469	-0.07%
2022/09/08	0	0.00	1	201.50	202.50	-1	1,461	-0.07%
2022/09/07	1	203.00	1	194.50	196.00	0	1,451	0.00%
2022/09/05	1	212.50	0	0.00	212.00	1	1,415	0.07%
2022/09/02	1	218.00	0	0.00	217.50	1	1,421	0.07%
2022/08/31	0	0.00	1	220.98	221.00	-1	1,450	-0.07%
2022/08/30	0	0.00	3	215.17	218.00	-3	1,454	-0.21%
2022/08/29	2	218.75	0	0.00	215.00	2	1,446	0.14%
2022/08/26	1	228.50	1	232.50	229.00	0	1,428	0.00%
2022/08/25	3	232.67	3	232.83	232.50	0	1,414	0.00%
2022/08/24	0	0.00	4	231.37	232.50	-4	1,396	-0.29%
2022/08/23	1	226.01	0	0.00	227.00	1	1,373	0.07%
2022/08/19	2	229.25	0	0.00	228.00	2	1,354	0.15%
2022/08/18	3	229.17	0	0.00	230.00	3	1,342	0.22%
2022/08/17	0	229.00	0	0.00	228.00	0	1,340	0.00%
2022/08/15	0	229.50	0	0.00	228.50	0	1,316	0.00%
2022/08/12	2	238.97	1	234.50	230.50	1	1,297	0.08%
2022/08/11	2	247.25	2	240.00	242.50	0	1,249	0.00%
2022/08/10	2	234.50	3.3	236.38	238.00	-1.3	1,213	-0.11%
2022/08/09	1	230.50	2	233.25	235.00	-1	1,191	-0.08%
2022/08/08	2	229.50	4	231.63	234.50	-2	1,175	-0.17%
2022/08/05	3	226.00	3	227.83	232.00	0	1,137	0.00%
2022/08/04	0	0.00	1	219.50	221.00	-1	1,079	-0.09%
2022/08/03	0	0.00	1	213.50	212.50	-1	1,041	-0.10%
2022/08/02	2	212.25	1	212.04	212.50	1	1,032	0.09%
2022/08/01	0	0.00	1	216.50	216.50	-1	1,027	-0.10%
2022/07/29	0	0.00	4	214.50	215.00	-4	1,018	-0.39%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	8	220.56	221.00	-8	1,001	-0.80%
2022/07/26	1	218.50	0	0.00	217.50	1	991	0.10%
2022/07/25	0	0.00	2	223.24	222.50	-2	978	-0.21%
2022/07/22	2	225.00	2	223.25	223.50	0	970	0.00%
2022/07/21	10	221.75	8	222.94	222.00	2	961	0.21%
2022/07/20	2	224.00	1	225.50	225.00	1	949	0.11%
2022/07/19	1	226.00	4	223.00	223.50	-3	934	-0.32%
2022/07/18	0	0.00	4	224.25	222.00	-4	916	-0.44%
2022/07/15	3	221.67	3	222.50	222.00	0	916	0.00%
2022/07/14	1	217.00	1.1	219.61	222.50	-0.1	917	-0.01%
2022/07/13	0	0.00	1	209.54	216.50	-1	895	-0.11%
2022/07/12	2	201.49	1	202.50	202.00	1	864	0.12%
2022/07/11	0	0.00	1	206.50	206.50	-1	854	-0.12%
2022/07/08	1	199.50	1	199.50	201.50	0	847	0.00%
2022/07/07	0	205.50	0	0.00	203.50	0	816	0.00%
2022/07/05	1	205.50	1	206.50	211.00	0	786	0.00%
2022/07/04	7	204.00	6	203.75	203.50	1	774	0.13%
2022/07/01	2	207.25	4	203.63	203.50	-2	774	-0.26%
2022/06/30	4	217.13	3	215.83	214.00	1	752	0.13%
2022/06/29	0	0.00	1	211.50	216.00	-1	707	-0.14%
2022/06/24	1	205.04	2	203.50	203.00	-1	678	-0.14%
2022/06/23	0	0.00	2	199.00	199.50	-2	684	-0.29%
2022/06/22	0.1	196.00	0	0.00	195.50	0.1	683	0.01%
2022/06/20	1	197.00	0	0.00	196.50	1	699	0.14%
2022/06/17	3	201.67	0	0.00	200.50	3	705	0.43%
2022/06/16	2.1	207.55	0.1	206.00	204.00	2	709	0.29%
2022/06/15	10	209.50	0	0.00	208.50	10	709	1.41%
2022/06/14	5	209.60	1	210.00	212.00	4	717	0.56%
2022/06/13	3.1	216.06	0	0.00	215.50	3.1	717	0.43%
2022/06/08	0.2	216.44	1	219.50	216.50	-0.8	694	-0.12%
2022/06/07	0.2	215.87	0	0.00	215.00	0.2	754	0.03%
2022/05/31	0.5	209.50	2	209.00	208.50	-1.5	765	-0.20%
2022/05/30	1	207.00	0	0.00	207.50	1	775	0.13%
2022/05/18	0	0.00	3	208.50	208.50	-3	909	-0.33%
2022/05/04	2	198.50	0	0.00	198.50	2	1,090	0.18%
2022/04/28	4	198.50	0	0.00	199.00	4	1,157	0.35%
2022/04/25	1	202.50	1	205.50	198.50	0	1,165	0.00%
2022/04/22	1	215.00	1	218.00	215.50	0	1,151	0.00%
2022/04/21	2.3	222.11	3	219.67	217.00	-0.7	1,156	-0.06%
2022/04/20	1	217.00	2	217.25	219.00	-1	1,147	-0.09%
2022/04/19	2	208.00	2	210.50	209.00	0	1,147	0.00%
2022/04/18	1	203.00	0	0.00	204.50	1	1,157	0.09%
2022/04/15	2	200.00	0	0.00	200.00	2	1,199	0.17%
2022/03/31	0	0.00	0	202.00	202.00	0	1,983	0.00%
2022/03/28	0	198.50	0	0.00	200.50	0	2,022	0.00%
2022/03/25	0	204.50	0	0.00	203.00	0	2,069	0.00%
2022/03/16	0	0.00	2	190.00	190.00	-2	2,150	-0.09%
2022/03/15	0	0.00	7	189.14	189.50	-7	2,153	-0.33%
2022/03/14	0	0.00	1	192.50	192.50	-1	2,170	-0.05%
2022/03/11	2	193.00	0	0.00	192.50	2	2,198	0.09%
2022/03/10	0.2	193.50	1	199.50	192.00	-0.8	2,203	-0.04%
2022/03/08	2	190.50	0	0.00	189.00	2	2,222	0.09%
2022/03/07	4	193.38	0	198.00	192.50	4	2,279	0.17%
2022/03/04	1	203.50	0	0.00	203.00	1	2,391	0.04%
2022/03/03	0	0.00	3	207.00	206.50	-3	2,460	-0.12%
2022/03/01	0	0.00	11	206.50	208.00	-11	2,518	-0.44%
2022/02/25	0	0.00	2	203.25	202.00	-2	2,521	-0.08%
2022/02/24	0	201.00	0	0.00	196.50	0	2,495	0.00%
2022/02/23	2	201.75	0	0.00	202.50	2	2,476	0.08%
2022/02/22	9	202.22	1	201.00	202.00	8	2,462	0.32%
2022/02/21	2	211.50	0	0.00	210.50	2	2,433	0.08%
2022/02/17	0.1	215.02	0	0.00	212.50	0.1	2,438	0.00%
2022/02/14	0	216.73	0	0.00	213.50	0	2,479	0.00%
2022/01/26	2	213.50	5	212.20	211.00	-3	2,523	-0.12%
2022/01/25	0	215.00	3	217.50	212.50	-3	2,519	-0.12%
2022/01/24	0	219.50	1	219.00	222.50	-1	2,508	-0.04%
2022/01/21	0	224.00	0	0.00	225.00	0	2,478	0.00%
2022/01/19	0	230.00	0	0.00	226.00	0	2,453	0.00%
2022/01/13	0.2	233.00	0	0.00	230.50	0.2	2,408	0.01%
2022/01/12	3	239.33	2	234.25	234.00	1	2,400	0.04%
2022/01/11	0	0.00	0	239.50	237.50	0	2,371	0.00%
2022/01/10	3	240.33	3	246.17	247.50	0	2,338	0.00%
2022/01/07	3	250.00	4	250.00	244.00	-1	2,297	-0.04%
2022/01/06	4	262.75	1.1	258.60	258.00	2.9	2,182	0.13%
2022/01/05	6	271.58	4.1	272.74	276.00	1.9	1,921	0.10%
2022/01/04	0	0.00	4.1	247.39	251.00	-4.1	1,646	-0.25%
2021/12/30	3	237.83	3	238.00	236.50	0	1,531	0.00%
2021/12/28	0.1	228.32	2	225.00	224.00	-1.9	1,501	-0.13%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/24	1	228.50	0	0.00	225.00	1	1,485	0.07%
2021/12/22	0	0.00	1.1	224.10	224.00	-1.1	1,459	-0.08%
2021/12/21	6.1	225.54	3	226.50	227.00	3.1	1,434	0.22%
2021/12/20	0	0.00	0.1	237.00	236.50	-0.1	1,371	-0.01%
2021/12/16	1	234.00	0	0.00	238.50	1	1,331	0.08%
2021/12/15	0.1	230.00	0	0.00	226.50	0.1	1,304	0.01%
2021/12/14	1	231.00	1	231.02	233.00	0	1,291	0.00%
2021/12/13	3.7	237.39	1	236.50	234.00	2.7	1,285	0.21%
2021/12/10	5	244.99	0	0.00	240.50	5	1,270	0.40%
2021/12/09	1.3	239.37	0	0.00	239.00	1.3	1,221	0.11%
2021/12/08	1	239.00	0	0.00	238.50	1	1,204	0.08%
2021/12/06	0	0.00	1	228.00	229.00	-1	1,137	-0.09%
2021/12/03	0	0.00	2	235.25	232.00	-2	1,120	-0.18%
2021/12/02	1	240.00	0	0.00	238.00	1	1,086	0.09%
2021/12/01	1	248.00	0	0.00	241.50	1	1,027	0.10%
2021/11/30	4	244.25	1	242.50	244.00	3	957	0.31%
2021/11/29	1	228.00	3	234.17	235.00	-2	827	-0.24%
2021/11/26	1	229.50	1	223.00	221.50	0	754	0.00%
2021/11/24	0	0.00	20	215.00	215.50	-20	680	-2.94%
2021/11/19	1	214.50	2	214.50	213.00	-1	651	-0.15%
2021/11/17	3	217.50	0	0.00	213.50	3	641	0.47%
2021/11/15	0	0.00	1	227.00	230.00	-1	596	-0.17%
2021/11/11	22	227.34	2	228.25	226.50	20	546	3.66%
2021/11/09	0	0.00	1	218.50	219.00	-1	485	-0.21%
2021/11/08	1	217.00	0	0.00	218.50	1	476	0.21%
2021/11/04	2	217.00	2	217.75	219.00	0	406	0.00%
2021/11/03	0	0.00	1	199.00	212.00	-1	337	-0.30%
2021/11/02	1	194.00	0	0.00	193.00	1	303	0.33%
2021/10/15	1	189.50	1	187.00	185.50	0	293	0.00%
2021/10/13	0	0.00	1	178.00	178.00	-1	283	-0.35%
2021/10/05	0	0.00	3	181.50	181.50	-3	295	-1.01%
2021/10/04	1	186.50	0	0.00	184.50	1	302	0.33%
2021/10/01	0	0.00	1	191.00	185.50	-1	309	-0.32%
2021/09/30	1	192.50	0	0.00	192.50	1	320	0.31%
2021/09/27	1	200.50	0	0.00	197.50	1	327	0.30%
2021/09/22	0	0.00	1	193.00	193.00	-1	334	-0.30%
2021/09/14	1	190.00	0	0.00	190.00	1	345	0.29%
2021/08/02	0	0.00	1.1	222.55	227.00	-1.1	534	-0.21%
2021/07/23	0	0.00	1	222.50	223.50	-1	560	-0.18%
2021/07/21	2	225.25	0	0.00	222.00	2	566	0.35%
2021/07/20	1	225.00	1	226.00	224.00	0	567	0.00%
2021/07/16	0	0.00	1	235.00	233.00	-1	578	-0.17%
2021/07/13	0	0.00	0.1	234.00	234.50	-0.1	581	-0.01%
2021/07/12	0	0.00	1	232.00	234.00	-1	575	-0.17%
2021/07/08	1	225.50	0	0.00	229.50	1	570	0.18%
2021/07/07	0	0.00	1	223.00	223.50	-1	569	-0.18%
2021/07/02	0	0.00	1	215.00	215.00	-1	574	-0.17%
2021/06/29	0	0.00	1	216.00	216.00	-1	582	-0.17%
2021/06/28	0	216.00	0	0.00	215.50	0	593	0.01%
2021/06/10	0	0.00	1	216.50	217.50	-1	674	-0.15%
2021/05/28	1	207.00	1	210.00	209.00	0	712	0.00%
2021/05/27	0	0.00	1	209.00	207.00	-1	716	-0.14%
2021/05/26	1	206.00	0	0.00	206.00	1	717	0.14%
2021/05/25	3	203.33	0	0.00	205.50	3	727	0.41%
2021/05/24	1	197.50	0	0.00	197.50	1	735	0.14%
2021/05/19	0	0.00	1	189.00	191.50	-1	744	-0.13%
2021/05/18	1	187.00	0	0.00	192.50	1	746	0.13%
2021/05/17	1	180.00	0	0.00	181.00	1	753	0.13%
2021/05/07	0	0.00	5	220.50	221.00	-5	781	-0.64%
2021/05/04	3	213.17	0	0.00	213.50	3	895	0.33%
2021/05/03	2	225.00	0	0.00	222.50	2	913	0.22%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/27	0	0.00	9	234.72	234.00	-9	1,150	-0.78%
2021/04/26	4	231.13	0	0.00	230.50	4	1,183	0.34%
2021/04/23	3	231.00	0	0.00	232.00	3	1,258	0.24%
2021/04/22	2	231.75	0	0.00	232.00	2	1,375	0.15%
2021/04/14	0	0.00	2	234.00	235.00	-2	1,571	-0.13%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/29	1	248.50	0	0.00	247.00	1	1,629	0.06%
2021/03/26	0	0.00	1	244.50	245.50	-1	1,639	-0.06%
2021/03/23	1	241.00	0	0.00	242.50	1	1,661	0.06%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/17	1	240.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	0	238.00	0	0.00	236.00	0	1,756	0.00%
2021/03/04	0	0.00	3.2	246.90	243.50	-3.2	1,945	-0.16%
2021/03/03	0	0.00	1	246.50	250.00	-1	1,933	-0.05%
2021/03/02	2	250.00	0	0.00	248.00	2	1,936	0.10%
2021/02/26	0	0.00	2	253.25	252.50	-2	1,950	-0.10%
2021/02/25	0	0.00	1	261.00	257.00	-1	1,946	-0.05%
2021/02/23	1	258.50	1	258.00	259.50	0	1,915	0.00%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	1	255.00	0	0.00	253.00	1	1,903	0.05%
2021/02/03	1	261.00	1	267.50	260.50	0	1,938	0.00%
2021/02/01	0	0.00	3	256.50	258.50	-3	1,943	-0.15%
2021/01/29	1	261.00	0	0.00	260.00	1	1,932	0.05%
2021/01/28	5	268.40	0	0.00	268.50	5	1,887	0.26%
2021/01/27	1	267.00	1	270.00	269.00	0	1,853	0.00%
2021/01/26	0	0.00	4	257.50	258.50	-4	1,792	-0.22%
2021/01/25	1	264.00	1	257.50	261.00	0	1,766	0.00%
2021/01/22	2	270.00	4	270.13	266.50	-2	1,738	-0.12%
2021/01/21	2	264.50	3	269.67	260.50	-1	1,677	-0.06%
2021/01/20	5	273.80	3	281.50	265.00	2	1,623	0.12%
2021/01/19	0	0.00	1	270.00	267.50	-1	1,503	-0.07%
2021/01/18	8	269.75	1	268.00	266.50	7	1,466	0.48%
2021/01/15	3	276.67	3	268.33	265.00	0	1,384	0.00%
2021/01/14	2	273.25	4.1	262.94	273.50	-2.1	1,272	-0.17%
2021/01/13	1	250.50	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1	250.00	0	0.00	247.50	1	1,143	0.09%
2021/01/08	1	244.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	2	252.25	0	0.00	250.00	2	1,118	0.18%
2021/01/06	1	253.00	1	259.50	252.00	0	1,103	0.00%
2021/01/04	3	256.17	5	255.90	254.00	-2	1,068	-0.19%
2020/12/18	5	257.40	1	258.00	254.50	4	1,021	0.39%
2020/12/17	0	0.00	1	255.50	255.50	-1	1,020	-0.10%
2020/12/15	2	252.00	0	0.00	249.50	2	1,016	0.20%
2020/12/10	2	257.50	2	258.75	259.50	0	954	0.00%
2020/12/09	3	258.50	4	255.50	263.00	-1	924	-0.11%
2020/12/08	1.8	248.22	1	247.00	248.50	0.8	846	0.09%
2020/12/07	1	235.00	1	234.50	234.50	0	795	0.00%
2020/12/04	1	234.00	0	0.00	236.00	1	817	0.12%
2020/12/03	0.1	239.00	0	0.00	234.50	0.1	834	0.01%
2020/12/02	0	234.00	0	0.00	237.00	0	828	0.00%
2020/11/26	0	0.00	5.2	231.05	232.50	-5.2	840	-0.62%
2020/11/25	0	0.00	1	238.00	236.50	-1	843	-0.12%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/11/18	0	0.00	5	230.60	230.00	-5	879	-0.57%
2020/11/17	1	234.00	0	0.00	232.50	1	903	0.11%
2020/11/12	1	239.00	0	0.00	239.50	1	1,066	0.09%
2020/10/12	0	0.00	2	237.00	239.00	-2	1,395	-0.14%
2020/10/08	0	0.00	1	231.00	232.00	-1	1,399	-0.07%
2020/10/05	3	234.83	3	234.50	234.00	0	1,474	0.00%
2020/09/30	1	231.00	0	0.00	230.50	1	1,511	0.07%
2020/09/29	2	232.50	2	235.00	229.50	0	1,521	0.00%
2020/09/23	0	0.00	1	235.50	234.50	-1	1,569	-0.06%
2020/09/18	1	243.00	0	0.00	243.00	1	1,698	0.06%
2020/09/11	1	239.00	0	0.00	238.50	1	1,958	0.05%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/09/04	0	0.00	3	277.00	285.00	-3	1,915	-0.16%
2020/09/02	1	289.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	1	292.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	306.50	0	0.00	296.00	1	1,899	0.05%
2020/08/27	1	304.50	0	0.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	3	304.00	305.00	-3	1,915	-0.16%
2020/08/20	1	317.00	4	317.75	295.50	-3	1,877	-0.16%
2020/08/18	2	307.00	2	309.50	321.00	0	1,797	0.00%
2020/08/17	1	300.00	1	302.00	300.00	0	1,712	0.00%
2020/08/14	4	300.38	3	310.00	300.50	1	1,687	0.06%
2020/08/13	1	300.50	13	295.50	307.00	-12	1,608	-0.75%
2020/08/11	1	283.00	0	0.00	282.50	1	1,490	0.07%
2020/08/10	0	0.00	2	275.00	284.50	-2	1,494	-0.13%
2020/08/07	3	281.67	0	0.00	275.50	3	1,475	0.20%
2020/08/06	3	282.67	0	0.00	280.50	3	1,470	0.20%
2020/08/05	6	275.67	10	274.00	276.50	-4	1,428	-0.28%
2020/08/03	2	260.00	0	0.00	256.50	2	1,415	0.14%
2020/07/30	1	261.00	0	0.00	260.00	1	1,432	0.07%
2020/07/29	0	0.00	1	259.50	260.50	-1	1,437	-0.07%
2020/07/27	1	262.00	0	0.00	261.00	1	1,444	0.07%
2020/07/24	1	272.50	0	0.00	265.00	1	1,444	0.07%
2020/07/22	4	278.13	0	0.00	278.50	4	1,450	0.28%
2020/07/21	0	0.00	3	276.00	279.00	-3	1,446	-0.21%
2020/07/20	2	269.25	0.7	267.00	267.00	1.3	1,441	0.09%
2020/07/15	1	275.50	3	276.83	276.00	-2	1,440	-0.14%
2020/07/14	2	273.50	1	277.00	272.00	1	1,436	0.07%
2020/07/09	0	0.00	2	292.00	286.50	-2	1,399	-0.14%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	0.1	284.50	285.00	-0.1	1,370	0.00%
2020/07/03	2	284.50	1	287.50	284.50	1	1,375	0.07%
2020/06/30	0	0.00	1	280.00	281.00	-1	1,293	-0.08%
2020/06/24	0	0.00	1	264.00	260.50	-1	1,202	-0.08%
2020/06/23	2	256.25	3	255.50	262.00	-1	1,192	-0.08%
2020/06/22	3	261.83	5	258.30	258.00	-2	1,167	-0.17%
2020/06/19	1	250.50	23	260.89	263.00	-22	1,118	-1.97%
2020/06/18	0	0.00	11	238.50	239.50	-11	998	-1.10%
2020/06/16	0	0.00	3	214.67	216.50	-3	1,005	-0.30%
2020/06/15	0	0.00	1	207.00	205.00	-1	1,014	-0.10%
2020/06/12	1	210.50	2	210.25	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	2	217.50	215.00	-2	1,062	-0.19%
2020/06/04	1	210.50	12	213.58	209.50	-11	1,091	-1.01%
2020/06/03	1	211.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	13	207.92	1	206.50	209.00	12	1,097	1.09%
2020/06/01	0	0.00	1	198.50	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.00	193.00	-1	1,062	-0.09%
2020/05/27	1	191.00	0	0.00	190.50	1	1,053	0.09%
2020/05/20	0	0.00	2	190.50	189.00	-2	1,065	-0.19%
2020/05/19	0	0.00	4	185.25	187.50	-4	1,071	-0.37%
2020/05/18	1	182.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	14	187.46	12	185.33	184.00	2	1,070	0.19%
2020/05/14	1	193.50	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	4	195.63	197.00	-4	1,039	-0.38%
2020/05/12	1	193.00	0	0.00	191.50	1	1,032	0.10%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/05/06	1	190.00	0	0.00	190.00	1	1,017	0.10%
2020/05/05	1	191.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	10	189.65	10	189.80	189.00	0	1,016	0.00%
2020/04/30	5	193.00	4	194.00	195.50	1	1,006	0.10%
2020/04/29	7	189.36	6	190.33	191.00	1	1,003	0.10%
2020/04/28	1	184.50	0	0.00	189.00	1	992	0.10%
2020/04/27	0	0.00	2	181.00	182.50	-2	998	-0.20%
2020/04/24	8	177.00	8	178.50	177.50	0	993	0.00%
2020/04/23	5	177.90	4	177.75	177.50	1	995	0.10%
2020/04/21	2	177.50	3	176.67	171.00	-1	1,019	-0.10%
2020/04/20	6.1	176.72	7	178.21	178.50	-0.9	1,017	-0.09%
2020/04/17	18	176.89	1	178.50	179.00	17	1,030	1.65%
2020/04/16	2	173.00	2	178.00	177.50	0	1,036	0.00%
2020/04/15	1	176.50	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1	171.00	0	0.00	172.00	1	1,011	0.10%
2020/04/09	2	168.75	0	0.00	167.00	2	1,001	0.20%
2020/03/26	3	148.33	0	0.00	149.00	3	933	0.32%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/20	1	133.50	1.1	135.44	132.50	-0.1	902	-0.01%
2020/03/17	1	153.00	0	0.00	151.50	1	865	0.12%
2020/03/16	1	180.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	182.50	0	0.00	182.50	1	850	0.12%
2020/03/12	1	200.00	1	199.00	197.00	0	838	0.00%
2020/03/10	1	221.00	0	0.00	224.50	1	819	0.12%
2020/03/06	0	0.00	5	226.50	229.00	-5	807	-0.62%
2020/02/27	0	0.00	13	219.00	218.50	-13	855	-1.52%
2020/02/25	0	0.00	1	233.00	233.50	-1	900	-0.11%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/10	1	219.50	1	218.50	222.50	0	1,169	0.00%
2020/02/05	0	0.00	1	225.50	223.50	-1	1,187	-0.08%
2020/02/03	0	0.00	1	217.50	219.00	-1	1,193	-0.08%
2020/01/30	0	0.00	2	234.00	230.00	-2	1,188	-0.17%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/15	3	259.33	1	260.00	257.50	2	1,200	0.17%
2020/01/13	20	256.55	1	254.50	254.50	19	1,163	1.63%
2020/01/10	10	253.00	0	0.00	254.00	10	1,171	0.85%
2020/01/03	1	257.00	0	0.00	251.00	1	1,176	0.08%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/25	0	0.00	1	247.50	250.50	-1	1,184	-0.08%
2019/12/24	6	246.75	1	249.00	248.00	5	1,195	0.42%
2019/12/23	5	251.80	0	0.00	252.50	5	1,185	0.42%
2019/12/19	1	256.50	0	0.00	256.50	1	1,207	0.08%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/12	0	0.00	3.1	258.95	256.00	-3.1	1,172	-0.26%
2019/12/11	1	257.50	0	0.00	261.50	1	1,137	0.09%
2019/12/09	1	253.00	3	255.33	256.50	-2	1,125	-0.18%
2019/12/05	3	253.67	1	253.50	252.50	2	1,105	0.18%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	251.50	251.50	-1	1,094	-0.09%
2019/12/02	1	248.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	2	259.00	1	255.00	256.50	1	1,067	0.09%
2019/11/21	2	252.50	2	257.00	257.00	0	969	0.00%
2019/11/19	1	254.00	1	250.00	252.00	0	983	0.00%
2019/11/18	1.1	253.31	0	0.00	249.50	1.1	991	0.11%
2019/11/15	10	231.35	9	245.50	245.50	1	911	0.11%
2019/11/14	1	225.00	0	0.00	223.50	1	832	0.12%
2019/11/13	0	0.00	1	219.00	219.00	-1	814	-0.12%
2019/11/12	1	219.00	0	0.00	219.50	1	818	0.12%
2019/11/05	0	0.00	1	233.50	232.00	-1	793	-0.13%
2019/11/01	1	233.00	0	0.00	234.00	1	773	0.13%
2019/10/29	0	0.00	1	227.00	226.50	-1	754	-0.13%
2019/10/28	6	230.50	6	231.00	231.00	0	744	0.00%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/18	0	0.00	1	221.50	218.50	-1	726	-0.14%
2019/10/17	1	216.50	0	0.00	217.00	1	703	0.14%
2019/10/16	1	216.00	0	0.00	211.00	1	697	0.14%
2019/10/14	1	217.00	0	0.00	217.00	1	686	0.15%
2019/10/01	1	214.00	0	0.00	214.00	1	657	0.15%
2019/09/27	2	221.00	2	219.50	219.50	0	644	0.00%
2019/09/26	1	232.50	1	232.00	228.00	0	632	0.00%
2019/09/18	0	0.00	1	235.00	231.50	-1	629	-0.16%
2019/09/11	0	0.00	4	225.75	227.50	-4	650	-0.61%
2019/09/10	0	0.00	3	226.50	227.00	-3	658	-0.46%
2019/09/05	1	228.00	0	0.00	228.00	1	657	0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	7	218.21	9	215.17	214.00	-2	670	-0.30%
2019/08/22	3	235.83	2	234.00	232.00	1	605	0.17%
2019/08/15	5	208.30	0	0.00	208.00	5	549	0.91%
2019/07/29	4	222.88	4	220.00	220.00	0	655	0.00%
2019/06/26	2	233.50	2	234.25	233.50	0	916	0.00%
2019/06/24	1	230.50	1	232.50	230.50	0	920	0.00%
2019/06/18	0	0.00	3	217.33	220.50	-3	948	-0.32%
2019/06/17	1	210.50	1	213.00	212.50	0	948	0.00%
2019/06/13	1	211.50	0	0.00	209.50	1	997	0.10%
2019/06/12	1	213.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	215.50	0	0.00	214.50	1	1,018	0.10%
2019/06/10	1	208.50	0	0.00	213.00	1	1,029	0.10%
2019/06/04	3	209.00	0	0.00	210.00	3	1,074	0.28%
2019/06/03	1	204.50	0	0.00	204.50	1	1,078	0.09%
2019/05/22	2	213.75	0	0.00	205.00	2	1,535	0.13%
2019/05/15	0	0.00	0.1	236.00	233.00	-0.1	1,587	-0.01%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/24	1	279.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	1	281.00	0	0.00	279.00	1	1,643	0.06%
2019/04/22	0	0.00	0.1	283.00	283.00	-0.1	1,649	0.00%
2019/04/19	0	0.00	1	282.50	283.50	-1	1,656	-0.06%
2019/04/03	0	0.00	5.2	270.04	268.50	-5.2	1,483	-0.35%
2019/04/02	3	268.83	1	270.00	269.00	2	1,477	0.14%
2019/04/01	1	266.50	1	269.00	271.00	0	1,445	0.00%
2019/03/27	0	0.00	0.1	267.50	267.00	-0.1	1,392	0.00%
2019/03/26	0	0.00	1	266.00	265.50	-1	1,387	-0.07%
2019/03/08	1	282.50	0	0.00	280.00	1	1,271	0.08%
2019/03/05	0	0.00	2	287.00	284.00	-2	1,271	-0.16%
2019/02/27	1	292.50	0	0.00	293.00	1	1,142	0.09%
2019/02/26	2	298.25	0	0.00	296.50	2	1,112	0.18%
2019/02/25	0	0.00	1	292.50	292.50	-1	1,012	-0.10%
2019/02/22	2	265.50	0	0.00	266.00	2	924	0.22%
2019/02/21	0	0.00	10	258.50	260.50	-10	849	-1.18%
2019/02/18	1	254.50	1	253.00	255.50	0	826	0.00%
2019/02/15	10	252.20	0	0.00	248.00	10	834	1.20%
2019/02/14	1	260.50	1	260.50	257.50	0	836	0.00%
2019/02/13	1	252.50	0	0.00	254.00	1	829	0.12%
2019/01/29	0	0.00	1	248.00	249.00	-1	878	-0.11%
2019/01/28	3	254.00	2	256.50	256.00	1	876	0.11%
2019/01/17	0	0.00	1	237.00	237.00	-1	922	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/11	0	0.00	2	248.50	247.00	-2	908	-0.22%
2019/01/10	0	0.00	1	262.00	250.00	-1	902	-0.11%
2019/01/09	1	251.50	0	0.00	249.50	1	890	0.11%
2019/01/08	1	247.50	0	0.00	248.50	1	896	0.11%
2019/01/03	1	247.50	0	0.00	247.00	1	918	0.11%
2018/12/25	0	0.00	1	241.00	240.50	-1	927	-0.11%
2018/12/18	0	0.00	1	252.00	252.50	-1	938	-0.11%
2018/12/14	1	263.00	1	259.00	259.00	0	952	0.00%
2018/12/10	0	0.00	2	252.50	251.50	-2	994	-0.20%
2018/12/06	1	255.00	1	252.00	252.00	0	1,006	0.00%
2018/12/05	1	271.00	1	272.00	272.00	0	1,003	0.00%
2018/11/22	0	0.00	1	238.00	237.50	-1	913	-0.11%
2018/11/21	1	232.50	0	0.00	231.00	1	895	0.11%
2018/11/14	2	227.50	0	0.00	228.50	2	869	0.23%
2018/11/06	1	209.00	1	197.00	197.00	0	813	0.00%
2018/10/31	0	0.00	1	204.00	205.00	-1	739	-0.14%
2018/10/26	2	196.25	0	0.00	195.00	2	700	0.29%
2018/10/25	1	193.00	0	0.00	195.50	1	665	0.15%
2018/10/24	1	206.50	0	0.00	207.00	1	649	0.15%
2018/10/19	1	213.00	0	0.00	225.50	1	629	0.16%
2018/10/18	1	215.50	1	216.50	217.50	0	631	0.00%
2018/10/12	0	0.00	1	230.00	232.50	-1	655	-0.15%
2018/10/11	1	239.50	0	0.00	230.50	1	651	0.15%
2018/10/04	1	279.50	0	0.00	281.00	1	630	0.16%
2018/09/20	0	0.00	1	286.50	287.50	-1	691	-0.14%
2018/09/17	1	261.00	1	259.50	257.00	0	653	0.00%
2018/09/11	1	251.50	1	246.50	250.00	0	609	0.00%
2018/09/10	1	247.00	0	0.00	242.50	1	600	0.17%
2018/09/07	3	267.67	0	0.00	266.50	3	587	0.51%
2018/09/05	0	0.00	1	296.50	294.50	-1	583	-0.17%
2018/08/31	1	300.00	0	0.00	299.00	1	593	0.17%
2018/08/30	1	300.50	0	0.00	302.00	1	601	0.17%
2018/08/29	0	0.00	1	304.50	302.00	-1	610	-0.16%
2018/08/27	1	288.00	0	0.00	299.50	1	613	0.16%
2018/08/23	1	285.00	0	0.00	288.00	1	612	0.16%
2018/08/17	3	285.33	2	275.25	275.00	1	594	0.17%
2018/08/16	3	281.33	0	0.00	278.50	3	574	0.52%
2018/08/14	1	341.50	2	337.00	338.00	-1	526	-0.19%
2018/08/13	0	0.00	1	351.00	351.00	-1	522	-0.19%
2018/08/09	1	378.50	0	0.00	381.50	1	542	0.18%
2018/07/27	1	385.50	0	0.00	385.50	1	617	0.16%
2018/07/23	0	0.00	2	378.00	377.50	-2	592	-0.34%
2018/07/20	2	407.00	0	0.00	410.50	2	566	0.35%
2018/07/10	1	396.00	0	0.00	405.00	1	603	0.17%
2018/07/04	3	370.33	0	0.00	366.00	3	595	0.50%
2018/07/03	1	400.00	0	0.00	373.50	1	608	0.16%
2018/06/15	1	451.00	0	0.00	447.50	1	618	0.16%
2018/06/13	1	449.00	0	0.00	448.00	1	623	0.16%
2018/06/07	1	480.50	0	0.00	480.50	1	619	0.16%
2018/06/05	0	0.00	1	495.00	485.50	-1	617	-0.16%
2018/05/23	1	486.50	0	0.00	486.50	1	786	0.13%
2018/05/22	0	0.00	1	485.00	482.50	-1	794	-0.13%
2018/05/18	0	0.00	1	499.50	497.00	-1	788	-0.13%
2018/05/17	1	482.50	0	0.00	480.00	1	769	0.13%
2018/05/15	1	472.00	0	0.00	472.00	1	783	0.13%
2018/04/23	1	490.00	0	0.00	491.00	1	768	0.13%
2018/04/19	0	0.00	1	521.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/16	0	0.00	1	491.50	488.50	-1	773	-0.13%
2018/04/03	2	447.00	0	0.00	450.00	2	727	0.27%
2018/03/26	1	479.00	0	0.00	482.50	1	672	0.15%
2018/03/06	0	0.00	1	504.00	515.00	-1	714	-0.14%
2018/03/05	0	0.00	2	498.25	496.00	-2	721	-0.28%
2018/02/26	1	523.00	2	518.00	508.00	-1	734	-0.14%
2018/02/21	0	0.00	5	464.00	455.00	-5	662	-0.75%
2018/01/16	0	0.00	2	489.50	508.00	-2	704	-0.28%
2018/01/11	1	476.00	0	0.00	491.00	1	676	0.15%
2018/01/10	1	475.00	0	0.00	458.50	1	657	0.15%
2018/01/03	0	0.00	1	450.00	452.50	-1	654	-0.15%