樺漢 (6414)-永豐金-敦北券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	331.00	331.00	0	3,477	0.00%
2024/04/25	0	324.00	0.1	326.50	325.50	-0.1	3,473	0.00%
2024/04/24	0.1	332.00	0	332.00	331.00	0.1	3,472	0.00%
2024/04/23	0	319.00	1	322.00	320.00	-1	3,479	-0.03%
2024/04/22	1	318.53	1.1	324.30	317.00	-0.1	3,486	0.00%
2024/04/19	0	325.17	1.1	318.30	324.00	-1.1	3,470	-0.03%
2024/04/17	0.2	327.65	0	0.00	326.00	0.2	3,426	0.01%
2024/04/16	0.1	324.50	0	0.00	320.00	0.1	3,403	0.00%
2024/04/15	0	337.83	0	338.50	335.50	0	3,349	0.00%
2024/04/12	0	0.00	0.1	342.98	344.00	-0.1	3,330	0.00%
2024/04/11	0	337.75	0	337.00	337.50	0	3,321	0.00%
2024/04/10	1	337.00	3	337.83	337.50	-2	3,308	-0.06%
2024/04/09	6	343.50	1	350.00	340.00	5	3,276	0.15%
2024/04/03	2	338.49	0	0.00	336.00	2	3,129	0.06%
2024/04/02	2.2	347.33	1	351.85	345.50	1.2	3,055	0.04%
2024/04/01	3	361.66	5.2	361.91	358.00	-2.2	2,892	-0.08%
2024/03/29	9.3	346.55	10.8	361.37	375.00	-1.5	2,781	-0.05%
2024/03/28	3.3	343.58	7.1	344.37	349.00	-3.8	2,585	-0.15%
2024/03/27	4.1	338.45	1	331.06	339.00	3	2,438	0.12%
2024/03/26	0.3	332.53	27	325.15	328.00	-26.7	2,376	-1.13%
2024/03/25	11.4	341.80	4	335.53	337.00	7.4	2,297	0.32%
2024/03/22	1.1	328.02	15	327.83	329.00	-13.9	2,177	-0.64%
2024/03/21	6.1	330.07	5.1	333.57	334.50	1.1	2,134	0.05%
2024/03/20	41.1	323.37	5.5	325.29	331.50	35.6	2,023	1.76%
2024/03/19	5.2	310.30	5.3	305.51	313.50	-0.1	1,787	-0.01%
2024/03/15	2.1	291.98	1.3	295.51	294.00	0.8	1,577	0.05%
2024/03/14	1.2	286.72	1	285.50	284.50	0.2	1,531	0.01%
2024/03/13	0.7	298.92	0	304.00	299.00	0.6	1,479	0.04%
2024/03/12	0	299.00	0	0.00	297.50	0	1,457	0.00%
2024/03/08	0	0.00	2	299.50	290.50	-2	1,461	-0.14%
2024/03/07	2	297.75	3	300.00	297.50	-1	1,441	-0.07%
2024/03/06	2.1	306.26	0	306.50	305.00	2.1	1,387	0.15%
2024/03/05	0.1	307.00	0.1	307.00	307.00	0	1,373	0.00%
2024/03/04	1	304.00	0	302.00	301.00	1	1,322	0.07%
2024/03/01	0	0.00	0	298.00	301.00	0	1,301	0.00%
2024/02/29	0	299.44	2.2	296.84	299.00	-2.2	1,284	-0.17%
2024/02/27	2.3	294.20	0.1	294.50	294.50	2.2	1,220	0.18%
2024/02/26	0	0.00	0.4	291.55	293.00	-0.4	1,192	-0.03%
2024/02/23	0	282.00	0	0.00	280.00	0	1,141	0.00%
2024/02/22	0	0.00	1	284.00	283.50	-1	1,158	-0.09%
2024/02/21	0	0.00	1.6	281.38	280.50	-1.6	1,157	-0.14%
2024/02/20	0.3	282.15	0.1	283.50	282.50	0.3	1,170	0.02%
2024/02/19	0.1	285.50	8.1	286.24	286.50	-8	1,239	-0.64%
2024/02/16	3.4	286.94	6	287.17	284.00	-2.6	1,209	-0.22%
2024/02/15	4	281.75	0	0.00	283.00	4	1,162	0.34%
2024/02/05	1	274.00	4.3	275.15	276.00	-3.3	1,119	-0.29%
2024/02/02	0	0.00	1	272.50	272.00	-1	1,096	-0.09%
2024/02/01	0.1	272.50	0.4	272.00	272.50	-0.3	1,086	-0.03%
2024/01/31	0.4	269.88	0	0.00	269.50	0.4	1,080	0.04%
2024/01/29	2	271.25	0.2	272.25	272.00	1.8	1,075	0.17%
2024/01/26	3	270.67	0	273.00	270.50	3	1,070	0.28%
2024/01/25	4	270.13	0.1	271.40	270.00	3.9	1,063	0.37%
2024/01/24	5	271.60	1	271.00	271.00	4	1,055	0.38%
2024/01/23	0	267.50	3	267.83	266.50	-3	1,008	-0.30%
2024/01/22	1	268.00	0.1	268.00	267.50	0.9	1,010	0.09%
2024/01/19	1.1	264.28	0	0.00	264.50	1.1	1,001	0.11%
2024/01/18	0.1	257.00	0	0.00	256.50	0.1	995	0.01%
2024/01/17	0.2	262.50	1	258.50	258.00	-0.8	983	-0.09%
2024/01/16	1	263.50	0	0.00	264.50	1	966	0.10%
2024/01/15	0	266.00	0	0.00	266.50	0	955	0.00%
2024/01/08	0.1	269.65	1	268.01	269.00	-0.9	973	-0.09%
2024/01/05	1	268.99	0	0.00	269.00	1	965	0.11%
2024/01/04	0.2	263.41	0	0.00	261.50	0.2	941	0.03%
2024/01/03	0	265.00	0.1	264.50	263.50	-0.1	941	-0.01%
2024/01/02	0	267.00	0	0.00	265.00	0	952	0.00%
2023/12/28	0.1	267.06	0	0.00	265.50	0.1	957	0.01%
2023/12/27	0	266.85	0	0.00	268.50	0	953	0.00%
2023/12/26	0	265.50	0	0.00	267.00	0	949	0.00%
2023/12/25	1.1	266.00	0	0.00	263.50	1.1	949	0.12%
2023/12/22	0.1	267.00	0	0.00	266.00	0.1	949	0.01%
2023/12/20	0.7	270.45	0	0.00	269.00	0.7	963	0.07%
2023/12/19	0	269.00	0	0.00	267.00	0	975	0.00%
2023/12/15	0	278.50	0	0.00	275.50	0	978	0.00%
2023/12/14	0	0.00	10.2	279.22	280.50	-10.2	978	-1.05%
2023/12/13	0	275.45	0	0.00	276.50	0	965	0.00%
2023/12/12	5	272.51	0	0.00	272.00	5	1,001	0.50%
2023/12/11	0	274.52	0	0.00	274.50	0	1,035	0.00%
2023/12/08	0	275.50	5	275.00	273.50	-5	1,098	-0.45%
2023/12/07	5.1	276.49	15	277.00	275.50	-9.9	1,103	-0.90%
2023/12/06	0.9	275.77	0	0.00	272.50	0.9	1,135	0.08%
2023/12/05	10	269.00	0	0.00	267.00	10	1,146	0.87%
2023/11/30	10	274.00	0	0.00	275.00	10	1,198	0.83%
2023/11/29	0	277.00	0	0.00	276.50	0	1,196	0.00%
2023/11/24	1	278.50	0	0.00	278.00	1	1,193	0.08%
2023/11/21	0	0.00	2	282.74	277.50	-2	1,189	-0.17%
2023/11/20	0	0.00	3	277.17	278.00	-3	1,174	-0.26%
2023/11/17	1	278.50	4	279.25	277.00	-3	1,169	-0.26%
2023/11/16	12	277.04	10	276.25	276.50	2	1,146	0.17%
2023/11/15	2.2	263.77	0	0.00	261.50	2.2	1,074	0.20%
2023/11/13	1	254.50	0	0.00	255.50	1	1,194	0.08%
2023/10/27	0	0.00	1	251.00	249.00	-1	1,426	-0.07%
2023/10/23	1	250.00	0	0.00	250.50	1	1,563	0.06%
2023/10/18	2	253.00	0	0.00	250.00	2	1,626	0.12%
2023/10/13	0	0.00	0.1	266.00	263.50	-0.1	1,682	-0.01%
2023/10/04	0.1	263.50	0	0.00	264.00	0.1	1,869	0.01%
2023/09/26	0	265.50	0	0.00	263.50	0	2,030	0.00%
2023/09/22	1	263.00	1	264.00	264.00	0	2,020	0.00%
2023/09/20	0	270.50	0	0.00	267.50	0	1,993	0.00%
2023/09/19	0	272.00	0	0.00	270.00	0	2,032	0.00%
2023/09/18	1	275.54	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	279.99	17	282.03	280.00	-16	2,155	-0.74%
2023/09/14	4	283.00	1	281.00	283.50	3	2,147	0.14%
2023/09/13	6	277.33	0	0.00	278.00	6	2,126	0.28%
2023/09/11	2	272.00	0	0.00	271.50	2	2,074	0.10%
2023/09/08	4	274.25	0	0.00	275.00	4	2,049	0.20%
2023/09/07	5	278.19	2	273.00	272.00	3	2,035	0.15%
2023/09/01	0	265.50	0	0.00	264.50	0	2,016	0.00%
2023/08/31	0	0.00	0.1	261.50	262.50	-0.1	2,034	0.00%
2023/08/30	0.1	260.00	0	0.00	261.50	0.1	2,050	0.00%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/28	1	255.50	0	0.00	256.00	1	2,088	0.05%
2023/08/23	0	0.00	1	260.00	259.00	-1	2,091	-0.05%
2023/08/21	0	0.00	5	259.50	259.50	-5	2,103	-0.24%
2023/08/18	1	265.50	0	0.00	265.50	1	2,090	0.05%
2023/08/17	4	275.00	8	257.31	261.50	-4	2,050	-0.20%
2023/08/16	3	267.99	0	0.00	268.50	3	1,971	0.15%
2023/08/15	3	266.50	0	0.00	266.00	3	1,990	0.15%
2023/08/14	2	260.25	0	0.00	259.50	2	2,003	0.10%
2023/08/11	0	260.00	0	0.00	259.00	0	2,041	0.00%
2023/08/10	0	266.50	3	267.00	262.50	-3	2,072	-0.14%
2023/08/09	3	275.00	0	0.00	275.00	3	2,072	0.14%
2023/08/08	0.1	276.00	0	282.00	275.00	0.1	2,127	0.00%
2023/08/07	0	288.00	5	287.00	286.00	-5	2,088	-0.24%
2023/08/04	5.2	288.13	0	0.00	287.00	5.2	2,071	0.25%
2023/08/02	0	0.00	0	296.00	294.00	0	2,050	0.00%
2023/07/31	0	311.50	0.1	312.50	302.50	0	1,993	0.00%
2023/07/28	0	0.00	2	308.25	306.00	-2	1,943	-0.10%
2023/07/27	2.1	303.23	0	0.00	302.00	2.1	1,921	0.11%
2023/07/26	0.1	305.81	0.2	306.00	308.50	-0.1	1,891	0.00%
2023/07/25	0.2	300.17	0	308.35	307.50	0.2	1,846	0.01%
2023/07/20	0	0.00	0	295.50	292.00	0	1,777	0.00%
2023/07/19	0	300.50	0	0.00	295.00	0	1,763	0.00%
2023/07/18	0.1	307.58	0	0.00	303.00	0.1	1,740	0.00%
2023/07/17	0	0.00	2	323.75	314.50	-2	1,708	-0.12%
2023/07/14	6.1	309.78	7.1	312.59	319.00	-1	1,653	-0.06%
2023/07/13	1	294.04	0.4	298.82	293.50	0.6	1,554	0.04%
2023/07/12	1	291.50	3	286.68	288.00	-2	1,522	-0.13%
2023/07/11	2	291.69	0	0.00	291.50	2	1,514	0.13%
2023/07/07	0	0.00	2	294.75	290.00	-2	1,500	-0.13%
2023/07/06	0.5	294.17	0.1	294.62	291.50	0.3	1,496	0.02%
2023/07/05	3	299.69	1.1	299.67	299.00	2	1,493	0.13%
2023/07/04	0.1	290.50	1.3	289.43	294.00	-1.2	1,445	-0.09%
2023/06/28	0.1	274.04	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	3	276.69	4	274.63	271.50	-1	1,656	-0.06%
2023/06/26	2	290.25	2	290.02	288.00	0	1,655	0.00%
2023/06/21	6.1	290.48	4	291.50	287.50	2.1	1,634	0.13%
2023/06/20	0	0.00	1	278.00	278.50	-1	1,545	-0.06%
2023/06/16	1	272.50	0	0.00	272.50	1	1,499	0.07%
2023/06/12	2	272.50	1	275.50	273.50	1	1,460	0.07%
2023/06/09	0.1	276.00	0	0.00	277.50	0.1	1,451	0.00%
2023/06/06	0	0.00	0	277.00	272.50	0	1,419	0.00%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/19	0	284.00	0	0.00	285.50	0	1,310	0.00%
2023/05/18	0.1	284.50	0.5	282.50	282.50	-0.5	1,272	-0.04%
2023/05/17	0.3	283.00	1	281.00	284.50	-0.7	1,235	-0.06%
2023/05/16	1	276.50	1	274.98	277.00	0	1,187	0.00%
2023/05/15	0	270.50	0	0.00	268.00	0	1,140	0.00%
2023/05/12	4	267.25	8	267.25	271.00	-4	1,117	-0.36%
2023/05/11	0	0.00	1	255.50	255.50	-1	1,040	-0.10%
2023/05/08	1	259.00	0	0.00	256.50	1	1,052	0.09%
2023/05/04	0.5	256.50	1	256.00	256.00	-0.5	1,077	-0.05%
2023/05/03	1	253.00	0	0.00	253.00	1	1,084	0.09%
2023/04/28	1	250.00	1	249.00	250.50	0	1,104	0.00%
2023/04/25	0	0.00	0	242.50	244.00	0	1,109	0.00%
2023/04/24	0	0.00	1	250.00	249.00	-1	1,107	-0.09%
2023/04/21	1	248.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	1	249.50	1	252.00	250.50	0	1,107	0.00%
2023/04/19	2	258.75	1	256.00	255.50	1	1,125	0.09%
2023/04/18	1	255.00	2	255.50	255.00	-1	1,121	-0.09%
2023/04/14	2	256.75	2	257.50	256.50	0	1,183	0.00%
2023/04/13	1	256.00	1	257.50	257.00	0	1,202	0.00%
2023/04/12	1	256.50	1	258.50	258.00	0	1,193	0.00%
2023/04/10	1	254.00	1	256.50	256.00	0	1,157	0.00%
2023/04/06	1	257.50	1	261.50	264.00	0	1,105	0.00%
2023/03/31	3	271.97	3	273.67	265.00	0	1,049	0.00%
2023/03/30	2	260.50	2	263.50	263.50	0	916	0.00%
2023/03/28	0	0.00	1	256.00	255.00	-1	856	-0.12%
2023/03/27	1	258.00	6.3	257.99	259.50	-5.3	836	-0.63%
2023/03/24	1	253.00	1	252.93	253.00	0	797	0.00%
2023/03/23	3	243.00	2	244.25	245.00	1	768	0.13%
2023/03/22	1	240.50	0	239.00	240.00	1	760	0.13%
2023/03/21	0	0.00	1	237.50	236.00	-1	760	-0.13%
2023/03/16	1	232.49	0	0.00	232.50	1	812	0.12%
2023/03/15	0	0.00	0.1	238.00	237.50	-0.1	853	-0.01%
2023/03/14	0.1	232.50	0	0.00	238.00	0.1	851	0.01%
2023/03/13	1	230.50	1	234.00	235.00	0	853	0.00%
2023/03/09	0	241.00	1	241.50	240.00	-1	860	-0.11%
2023/03/07	1	240.52	3	243.17	238.00	-2	839	-0.23%
2023/03/06	2	245.50	0	242.50	242.00	2	826	0.24%
2023/02/24	3	233.00	0	0.00	233.50	3	800	0.37%
2023/02/20	0	0.00	0	235.87	235.00	0	815	0.00%
2023/02/17	0	229.00	0	0.00	228.50	0	799	0.00%
2023/02/16	2	230.00	0	0.00	231.00	2	807	0.25%
2023/02/15	1	229.00	0	0.00	229.00	1	814	0.12%
2023/02/10	0	0.00	0.1	226.50	225.00	-0.1	817	-0.01%
2023/02/01	0	0.00	1	227.00	226.00	-1	773	-0.13%
2023/01/11	0.1	219.71	0	0.00	221.00	0.1	738	0.01%
2023/01/09	0	220.00	1	219.50	219.50	-1	725	-0.13%
2023/01/06	1	224.50	0	0.00	224.00	1	697	0.14%
2023/01/04	0	0.00	0	217.00	219.50	0	660	0.00%
2023/01/03	0	0.00	0	208.83	212.00	0	630	0.00%
2022/12/30	1	200.50	0	0.00	203.50	1	618	0.16%
2022/12/26	0.1	200.50	0	0.00	200.00	0.1	622	0.01%
2022/12/22	0	200.00	0	0.00	199.00	0	632	0.00%
2022/12/20	0	201.50	0	0.00	198.50	0	649	0.00%
2022/12/16	0	208.00	0	0.00	207.50	0	659	0.00%
2022/12/15	0	0.00	11	214.59	214.50	-11	646	-1.70%
2022/12/14	10	213.00	1	212.50	212.50	9	638	1.41%
2022/12/13	1	211.00	0	0.00	208.50	1	633	0.16%
2022/12/12	0	208.50	0	0.00	208.00	0	627	0.00%
2022/12/07	7	211.50	5	214.40	212.50	2	588	0.34%
2022/12/06	0	0.00	1	211.00	203.50	-1	551	-0.18%
2022/12/02	1	208.00	1	210.50	208.00	0	558	0.00%
2022/12/01	1	209.00	1.1	211.38	208.00	-0.1	597	-0.01%
2022/11/28	0	0.00	0.1	203.50	204.00	-0.1	598	-0.02%
2022/11/10	0	198.50	0	0.00	200.00	0	698	0.00%
2022/11/04	0	193.50	0	0.00	194.00	0	852	0.00%
2022/10/17	1	185.00	0	0.00	186.50	1	1,093	0.09%
2022/10/13	1	186.50	0	0.00	179.00	1	1,145	0.09%
2022/10/05	0	196.50	0	0.00	194.00	0	1,284	0.00%
2022/09/28	2	187.25	1	185.50	185.50	1	1,375	0.07%
2022/09/26	1.1	196.86	0	0.00	192.00	1.1	1,379	0.08%
2022/09/23	0	202.50	0	0.00	201.50	0	1,388	0.00%
2022/09/21	0	204.00	0	0.00	202.50	0	1,451	0.00%
2022/09/08	0	0.00	1	197.00	202.50	-1	1,461	-0.07%
2022/09/07	1.1	197.00	0	0.00	196.00	1.1	1,451	0.07%
2022/08/26	0	229.50	0.1	231.50	229.00	0	1,428	0.00%
2022/08/25	1	234.00	0	233.50	232.50	1	1,414	0.07%
2022/08/24	1.1	232.48	1	231.50	232.50	0.1	1,396	0.00%
2022/08/19	0	228.25	0	0.00	228.00	0	1,354	0.00%
2022/08/18	1	229.00	1	230.50	230.00	0	1,342	0.00%
2022/08/17	0	228.50	0	0.00	228.00	0	1,340	0.00%
2022/08/16	1	233.50	2	231.00	230.50	-1	1,329	-0.08%
2022/08/15	1	232.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	3	236.50	4.1	232.50	230.50	-1.1	1,297	-0.08%
2022/08/11	3	240.50	3	240.67	242.50	0	1,249	0.00%
2022/08/10	1	234.50	1	238.49	238.00	0	1,213	0.00%
2022/08/09	0	228.00	1	231.50	235.00	-1	1,191	-0.08%
2022/08/08	2	229.49	1	231.02	234.50	1	1,175	0.09%
2022/08/05	1	231.00	0.1	232.50	232.00	0.9	1,137	0.08%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/22	1	224.00	5	226.00	223.50	-4	970	-0.41%
2022/07/21	5	226.50	0	0.00	222.00	5	961	0.52%
2022/07/15	1	220.50	1	224.00	222.00	0	916	0.00%
2022/07/14	5	219.00	0	0.00	222.50	5	917	0.55%
2022/07/13	0	0.00	0	209.50	216.50	0	895	0.00%
2022/07/08	0	198.50	0	0.00	201.50	0	847	0.00%
2022/07/07	0	0.00	1	209.00	203.50	-1	816	-0.12%
2022/07/05	1	210.00	1	209.49	211.00	0	786	0.00%
2022/07/04	1	206.00	0	0.00	203.50	1	774	0.13%
2022/07/01	0	0.00	2	204.00	203.50	-2	774	-0.26%
2022/06/30	1	220.00	2	217.25	214.00	-1	752	-0.13%
2022/06/29	1	217.50	2	212.51	216.00	-1	707	-0.14%
2022/06/28	1	212.50	0	0.00	211.00	1	686	0.15%
2022/06/27	0	0.00	0	213.00	212.00	0	690	0.00%
2022/06/24	0	0.00	0.1	204.83	203.00	-0.1	678	-0.01%
2022/06/23	0	0.00	0.1	201.86	199.50	-0.1	684	-0.02%
2022/06/22	0.2	196.25	1	196.00	195.50	-0.8	683	-0.12%
2022/06/14	1	212.00	0	0.00	212.00	1	717	0.14%
2022/06/09	0	0.00	0.2	220.00	222.50	-0.2	695	-0.03%
2022/06/06	3	215.83	3	217.50	215.50	0	753	0.00%
2022/05/30	0	0.00	0	206.50	207.50	0	775	0.00%
2022/05/24	0	0.00	0.1	202.00	201.50	-0.1	837	-0.01%
2022/05/23	0	0.00	0.1	204.50	204.00	-0.1	850	-0.01%
2022/05/20	0	0.00	1	206.00	203.50	-1	884	-0.11%
2022/05/19	1	204.50	0	0.00	204.50	1	897	0.11%
2022/05/18	0.1	204.50	1.5	205.44	208.50	-1.5	909	-0.16%
2022/05/16	0	0.00	3	194.00	194.00	-3	890	-0.34%
2022/05/12	0	0.00	1	195.52	192.50	-1	932	-0.11%
2022/05/04	0	198.75	0	0.00	198.50	0	1,090	0.00%
2022/04/29	0	199.50	0	0.00	198.00	0	1,140	0.00%
2022/04/27	0	0.00	0.1	197.00	199.50	-0.1	1,161	-0.01%
2022/04/25	0	201.75	2	200.25	198.50	-2	1,165	-0.17%
2022/04/22	0	217.50	1	219.00	215.50	-1	1,151	-0.09%
2022/04/21	1.1	217.55	0	0.00	217.00	1.1	1,156	0.09%
2022/04/20	2.1	215.05	0	0.00	219.00	2.1	1,147	0.18%
2022/04/19	6	210.25	6.1	209.01	209.00	-0.1	1,147	0.00%
2022/04/18	0	0.00	1	204.46	204.50	-1	1,157	-0.09%
2022/04/14	0	0.00	2	201.00	202.50	-2	1,306	-0.15%
2022/04/12	0	0.00	0.1	200.50	199.00	-0.1	1,835	0.00%
2022/04/11	1.1	197.18	0	0.00	195.50	1.1	1,907	0.06%
2022/04/07	1.2	201.04	0	0.00	199.50	1.2	1,966	0.06%
2022/04/01	0	0.00	1	197.50	203.00	-1	1,973	-0.05%
2022/03/29	0	200.00	0	0.00	199.50	0	2,000	0.00%
2022/03/28	0.2	197.50	0	0.00	200.50	0.2	2,022	0.01%
2022/03/25	0.1	204.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/24	0	204.25	0	0.00	204.50	0	2,072	0.00%
2022/03/23	0	0.00	2	204.50	204.50	-2	2,094	-0.10%
2022/03/22	0	202.78	0	0.00	202.50	0	2,106	0.00%
2022/03/17	0	0.00	1	194.50	197.00	-1	2,114	-0.05%
2022/03/16	0.1	192.50	0	0.00	190.00	0.1	2,150	0.00%
2022/03/14	0.1	195.00	0	0.00	192.50	0.1	2,170	0.00%
2022/03/11	1	196.00	0	0.00	192.50	1	2,198	0.05%
2022/03/10	1	191.00	0	0.00	192.00	1	2,203	0.05%
2022/03/09	1	192.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	192.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	0	195.00	0	0.00	192.50	0	2,279	0.00%
2022/03/04	1	204.00	0.1	204.00	203.00	0.9	2,391	0.04%
2022/02/25	1	202.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	0.1	198.37	0	0.00	196.50	0.1	2,495	0.00%
2022/02/22	0	207.58	0	0.00	202.00	0	2,462	0.00%
2022/02/18	1	212.50	1	214.00	212.00	0	2,451	0.00%
2022/02/17	1	216.45	1	213.00	212.50	0	2,438	0.00%
2022/02/16	0	0.00	1	217.00	216.50	-1	2,445	-0.04%
2022/02/15	1	212.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	0	216.00	1	217.00	213.50	-1	2,479	-0.04%
2022/02/11	1	230.00	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	228.50	3	226.00	226.50	-3	2,439	-0.12%
2022/02/07	1	216.00	0	0.00	217.00	1	2,499	0.04%
2022/01/26	1	211.51	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0.1	218.50	0	0.00	212.50	0.1	2,519	0.00%
2022/01/21	0	230.00	0	0.00	225.00	0	2,478	0.00%
2022/01/20	0	0.00	3	227.00	229.00	-3	2,459	-0.12%
2022/01/19	1	229.50	1	229.50	226.00	0	2,453	0.00%
2022/01/18	0	232.50	0	0.00	232.00	0	2,439	0.00%
2022/01/13	0.1	231.61	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	0	237.25	0	0.00	234.00	0	2,400	0.00%
2022/01/11	0	241.00	0	0.00	237.50	0	2,371	0.00%
2022/01/10	0	245.00	0	0.00	247.50	0	2,338	0.00%
2022/01/07	4	255.00	5	253.50	244.00	-1	2,297	-0.04%
2022/01/06	8.3	265.57	4.2	263.61	258.00	4.2	2,182	0.19%
2022/01/05	5	274.60	2.2	276.00	276.00	2.8	1,921	0.15%
2022/01/04	0.1	249.00	1	246.00	251.00	-1	1,646	-0.06%
2021/12/30	0.2	233.87	1	234.50	236.50	-0.8	1,531	-0.05%
2021/12/23	2	222.00	0	0.00	225.00	2	1,475	0.14%
2021/12/21	1	221.00	0	0.00	227.00	1	1,434	0.07%
2021/12/16	3	236.00	5	238.80	238.50	-2	1,331	-0.15%
2021/12/14	0	0.00	1	229.50	233.00	-1	1,291	-0.08%
2021/12/13	0	0.00	0.1	236.50	234.00	-0.1	1,285	0.00%
2021/12/10	0.1	243.50	1	244.00	240.50	-1	1,270	-0.07%
2021/12/08	0	0.00	1	240.50	238.50	-1	1,204	-0.08%
2021/12/07	1	239.00	4	237.00	237.00	-3	1,174	-0.26%
2021/12/03	3	237.17	2	236.50	232.00	1	1,120	0.09%
2021/12/02	8	245.19	5	248.40	238.00	3	1,086	0.28%
2021/12/01	1	241.50	0	0.00	241.50	1	1,027	0.10%
2021/11/30	4	243.75	1	244.00	244.00	3	957	0.31%
2021/11/29	0	0.00	1	235.00	235.00	-1	827	-0.12%
2021/11/26	5	226.40	6	224.25	221.50	-1	754	-0.13%
2021/11/25	3	221.67	2	224.00	225.50	1	714	0.14%
2021/11/23	0	0.00	20	211.88	212.00	-20	662	-3.02%
2021/11/22	0	0.00	23	217.22	216.00	-23	656	-3.50%
2021/11/17	11	215.00	0	0.00	213.50	11	641	1.71%
2021/11/16	32	224.92	1	228.50	225.50	31	606	5.11%
2021/11/15	0	0.00	3	230.50	230.00	-3	596	-0.50%
2021/11/12	1	223.50	12	228.79	226.50	-11	574	-1.91%
2021/11/11	4	226.75	4.1	227.31	226.50	-0.1	546	-0.02%
2021/11/10	0	0.00	6.3	224.33	225.00	-6.3	518	-1.21%
2021/11/09	0	0.00	5	219.00	219.00	-5	485	-1.03%
2021/11/08	0	0.00	4	218.50	218.50	-4	476	-0.84%
2021/11/05	12	222.25	4	225.00	217.50	8	463	1.72%
2021/11/04	4	218.13	8	219.63	219.00	-4	406	-0.98%
2021/11/03	1	205.50	1	209.50	212.00	0	337	0.00%
2021/10/29	0	0.00	0.1	185.00	184.00	-0.1	288	-0.03%
2021/10/20	0.1	180.00	0	0.00	178.00	0.1	299	0.03%
2021/10/08	10	179.00	0	0.00	181.50	10	286	3.49%
2021/10/07	4	178.50	0	0.00	178.00	4	285	1.40%
2021/10/06	0	0.00	1	179.00	176.00	-1	291	-0.34%
2021/10/04	3	185.00	0	0.00	184.50	3	302	0.99%
2021/09/24	0	0.00	5	199.50	199.50	-5	331	-1.51%
2021/09/15	9	189.89	0.2	189.00	189.00	8.8	339	2.59%
2021/09/03	0	0.00	0.2	201.00	201.00	-0.2	367	-0.06%
2021/08/24	0	0.00	1	200.50	199.00	-1	395	-0.25%
2021/08/19	1	198.00	0	0.00	197.00	1	421	0.24%
2021/08/18	0	0.00	2	199.50	203.00	-2	428	-0.47%
2021/08/16	2	198.50	0	0.00	200.50	2	455	0.44%
2021/08/11	1	211.50	0	0.00	209.50	1	457	0.22%
2021/08/04	1	227.00	0	0.00	226.50	1	523	0.19%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/23	0	0.00	1	215.50	214.50	-1	626	-0.16%
2021/06/21	1	213.00	0	0.00	211.00	1	637	0.16%
2021/06/01	0	0.00	1	212.00	210.50	-1	699	-0.14%
2021/05/26	1	205.00	0	0.00	206.00	1	717	0.14%
2021/05/24	0	0.00	2	196.50	197.50	-2	735	-0.27%
2021/05/20	2	190.00	0	0.00	189.00	2	736	0.27%
2021/05/13	2	184.50	0	0.00	184.50	2	752	0.27%
2021/05/12	0	0.00	3	186.67	189.00	-3	748	-0.40%
2021/05/07	1	219.00	0	0.00	221.00	1	781	0.13%
2021/05/05	0	0.00	1	210.50	210.00	-1	874	-0.11%
2021/05/03	0	0.00	3	226.17	222.50	-3	913	-0.33%
2021/04/27	0	0.00	2	232.00	234.00	-2	1,150	-0.17%
2021/04/23	1	231.50	4	231.25	232.00	-3	1,258	-0.24%
2021/04/22	2	232.00	1	233.00	232.00	1	1,375	0.07%
2021/04/16	1	239.00	1	239.50	239.00	0	1,537	0.00%
2021/04/14	0	240.00	0	0.00	235.00	0	1,571	0.00%
2021/04/08	0	0.00	3	246.50	247.00	-3	1,635	-0.18%
2021/04/07	1	245.00	0	0.00	244.50	1	1,632	0.06%
2021/03/29	0	0.00	4	248.13	247.00	-4	1,629	-0.25%
2021/03/23	1	242.50	0	0.00	242.50	1	1,661	0.06%
2021/03/18	0	0.00	1	241.50	241.00	-1	1,700	-0.06%
2021/03/17	3	242.67	0	0.00	240.00	3	1,732	0.17%
2021/03/08	1	240.50	0	0.00	233.50	1	1,949	0.05%
2021/03/05	0	241.50	0	0.00	239.00	0	1,942	0.00%
2021/03/02	0	0.00	1	248.00	248.00	-1	1,936	-0.05%
2021/02/26	1	255.00	0	0.00	252.50	1	1,950	0.05%
2021/02/24	2	261.75	2	264.75	259.50	0	1,933	0.00%
2021/02/22	2	259.00	0	0.00	259.00	2	1,912	0.10%
2021/02/19	1	257.50	0	0.00	259.50	1	1,911	0.05%
2021/02/03	1	262.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/01/28	0	0.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	1	268.00	1	270.00	269.00	0	1,853	0.00%
2021/01/26	1	255.00	0	0.00	258.50	1	1,792	0.06%
2021/01/21	0	0.00	1	261.50	260.50	-1	1,677	-0.06%
2021/01/20	10	271.15	5	275.70	265.00	5	1,623	0.31%
2021/01/18	1	275.00	0.1	273.50	266.50	1	1,466	0.06%
2021/01/15	2	271.25	2	266.75	265.00	0	1,384	0.00%
2021/01/14	1	256.50	3.1	265.80	273.50	-2.1	1,272	-0.16%
2021/01/06	1	259.00	2	255.50	252.00	-1	1,103	-0.09%
2021/01/05	1	260.50	1	260.00	258.00	0	1,084	0.00%
2020/12/28	0	0.00	0.5	250.54	252.00	-0.5	1,037	-0.05%
2020/12/22	2	251.50	0	0.00	246.00	2	1,024	0.20%
2020/12/21	0	0.00	1	249.00	249.50	-1	1,027	-0.10%
2020/12/18	1	259.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0.5	253.96	0	0.00	255.50	0.5	1,020	0.05%
2020/12/15	1	260.00	1	254.00	249.50	0	1,016	0.00%
2020/12/14	1	255.00	0	0.00	257.50	1	992	0.10%
2020/12/11	2	252.75	2	255.50	253.50	0	982	0.00%
2020/12/09	1.1	262.43	0	0.00	263.00	1.1	924	0.12%
2020/12/08	1	242.50	0.1	248.50	248.50	0.9	846	0.11%
2020/12/03	0	238.00	0	0.00	234.50	0	834	0.00%
2020/11/26	1	233.50	0	0.00	232.50	1	840	0.12%
2020/11/12	0.1	240.00	0	0.00	239.50	0.1	1,066	0.00%
2020/11/11	0	247.00	0	0.00	248.00	0	1,054	0.00%
2020/11/06	0	0.00	1	231.50	232.00	-1	1,218	-0.08%
2020/10/22	1	244.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/20	1	242.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	0	0.00	1	245.50	245.00	-1	1,380	-0.07%
2020/09/25	1	218.50	0	0.00	221.00	1	1,553	0.06%
2020/09/23	0	0.00	1	236.50	234.50	-1	1,569	-0.06%
2020/09/21	0	0.00	1	238.00	236.00	-1	1,696	-0.06%
2020/09/18	1	245.00	0	0.00	243.00	1	1,698	0.06%
2020/09/15	0	0.00	1	247.00	247.50	-1	1,799	-0.06%
2020/09/14	0	0.00	0.2	247.00	245.00	-0.2	1,919	-0.01%
2020/09/10	1.2	244.83	0	0.00	240.50	1.2	1,954	0.06%
2020/09/09	1	248.50	0	0.00	248.00	1	1,953	0.05%
2020/09/04	2	280.75	1	284.50	285.00	1	1,915	0.05%
2020/09/03	0	0.00	2	286.50	283.00	-2	1,909	-0.10%
2020/09/02	1	286.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	0	0.00	1	289.00	292.00	-1	1,899	-0.05%
2020/08/27	2	307.50	0	0.00	304.50	2	1,907	0.10%
2020/08/26	0	0.00	1	309.00	306.00	-1	1,901	-0.05%
2020/08/25	1	306.00	0	0.00	305.00	1	1,915	0.05%
2020/08/21	0	0.00	2	307.50	305.50	-2	1,907	-0.10%
2020/08/20	4	297.13	0	0.00	295.50	4	1,877	0.21%
2020/08/19	1	318.50	0	0.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	1	310.00	321.00	-1	1,797	-0.06%
2020/08/17	2	304.00	3	303.50	300.00	-1	1,712	-0.06%
2020/08/14	1	296.50	1	310.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	1	286.50	307.00	-1	1,608	-0.06%
2020/08/12	1	278.50	0	0.00	279.50	1	1,488	0.07%
2020/08/10	0	0.00	1	282.50	284.50	-1	1,494	-0.07%
2020/08/06	0	0.00	1	284.00	280.50	-1	1,470	-0.07%
2020/07/29	2	257.75	2	258.50	260.50	0	1,437	0.00%
2020/07/24	1	268.50	0	0.00	265.00	1	1,444	0.07%
2020/07/16	1	276.50	0	0.00	278.50	1	1,442	0.07%
2020/07/15	0	0.00	1	280.00	276.00	-1	1,440	-0.07%
2020/07/14	1	269.00	1	274.00	272.00	0	1,436	0.00%
2020/07/10	2	275.50	0	0.00	272.50	2	1,420	0.14%
2020/07/09	2	289.50	0	0.00	286.50	2	1,399	0.14%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/03	1	281.50	0	0.00	284.50	1	1,375	0.07%
2020/07/01	0	0.00	2	286.00	287.00	-2	1,343	-0.15%
2020/06/30	0	0.00	1	280.00	281.00	-1	1,293	-0.08%
2020/06/24	1	266.00	0	0.00	260.50	1	1,202	0.08%
2020/06/19	1	252.00	1	255.50	263.00	0	1,118	0.00%
2020/06/18	0	0.00	3	226.50	239.50	-3	998	-0.30%
2020/06/17	0	0.00	7	218.14	218.00	-7	967	-0.72%
2020/06/16	0	0.00	35	216.79	216.50	-35	1,005	-3.48%
2020/05/19	0	0.00	1	187.00	187.50	-1	1,071	-0.09%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/04/29	1	191.50	1	190.00	191.00	0	1,003	0.00%
2020/04/28	1	189.50	0	0.00	189.00	1	992	0.10%
2020/04/27	1	182.00	0	0.00	182.50	1	998	0.10%
2020/04/15	1	174.50	1	174.00	174.50	0	1,027	0.00%
2020/03/26	0	0.00	10	148.00	149.00	-10	933	-1.07%
2020/03/23	6	120.00	14	119.79	119.50	-8	915	-0.87%
2020/03/20	5	132.00	0	0.00	132.50	5	902	0.55%
2020/03/19	26	129.83	0	0.00	129.00	26	860	3.02%
2020/03/18	6	146.50	0	0.00	143.00	6	860	0.70%
2020/03/17	4	151.50	0	0.00	151.50	4	865	0.46%
2020/03/16	2	167.00	0	0.00	165.00	2	863	0.23%
2020/03/13	5	177.50	0	0.00	182.50	5	850	0.59%
2020/03/12	5	196.50	0	0.00	197.00	5	838	0.60%
2020/03/11	0	0.00	25	217.82	218.00	-25	816	-3.06%
2020/03/09	3	218.50	0	0.00	218.00	3	815	0.37%
2020/03/02	2	217.25	0	0.00	216.00	2	843	0.24%
2020/02/26	25	229.30	0	0.00	228.50	25	873	2.86%
2020/02/21	5	236.90	0	236.00	235.50	5	964	0.52%
2020/02/13	0	0.00	1	229.00	229.00	-1	1,155	-0.09%
2020/02/12	1	231.00	10	230.50	231.00	-9	1,162	-0.77%
2020/02/06	0	0.00	5	229.00	230.50	-5	1,184	-0.42%
2020/02/05	10	227.00	0	0.00	223.50	10	1,187	0.84%
2020/02/03	1	219.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	0	229.50	0	0.00	227.50	0	1,183	0.00%
2020/01/30	4	230.00	0	0.00	230.00	4	1,188	0.34%
2020/01/15	0	0.00	0.2	258.00	257.50	-0.2	1,200	-0.02%
2019/12/19	0	0.00	2	255.00	256.50	-2	1,207	-0.17%
2019/12/17	0.2	253.00	1	252.00	252.50	-0.8	1,191	-0.07%
2019/12/13	2	251.00	0	0.00	251.00	2	1,195	0.17%
2019/12/11	0	0.00	4	259.50	261.50	-4	1,137	-0.35%
2019/12/03	3	250.17	1	250.50	251.50	2	1,094	0.18%
2019/11/25	2	258.50	0	0.00	254.00	2	1,008	0.20%
2019/11/22	0	0.00	2	256.00	255.50	-2	982	-0.20%
2019/11/21	1	246.00	12	246.71	257.00	-11	969	-1.13%
2019/11/20	0	0.00	5	250.00	246.50	-5	977	-0.51%
2019/11/19	1	251.00	0	0.00	252.00	1	983	0.10%
2019/11/18	6	250.83	5	255.00	249.50	1	991	0.10%
2019/11/08	2	224.00	0	0.00	223.50	2	817	0.24%
2019/11/06	0	0.00	2	230.50	228.00	-2	804	-0.25%
2019/10/29	0	0.00	1.1	226.95	226.50	-1.1	754	-0.15%
2019/10/25	0	0.00	3	226.00	224.50	-3	731	-0.41%
2019/10/18	6	222.75	0	0.00	218.50	6	726	0.83%
2019/10/09	4	210.50	0	0.00	210.00	4	668	0.60%
2019/10/07	2	208.50	1	210.00	207.50	1	673	0.15%
2019/10/04	1	210.00	0	0.00	209.50	1	670	0.15%
2019/10/02	1	217.50	0	0.00	215.00	1	658	0.15%
2019/10/01	3	213.83	0	0.00	214.00	3	657	0.46%
2019/09/25	3	239.50	0	0.00	233.00	3	627	0.48%
2019/09/24	2	234.50	0	0.00	234.00	2	615	0.32%
2019/09/05	0	0.00	2	228.00	228.00	-2	657	-0.30%
2019/08/26	1	219.00	0	0.00	214.00	1	670	0.15%
2019/08/12	0	0.00	1	208.00	208.50	-1	569	-0.18%
2019/08/08	1	204.50	0	0.00	207.50	1	579	0.17%
2019/08/07	1	203.50	0	0.00	203.00	1	598	0.17%