樺漢 (6414)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	331.00	2	331.75	331.00	-1	3,477	-0.03%
2024/04/25	0.1	327.50	0	0.00	325.50	0.1	3,473	0.00%
2024/04/23	0	0.00	4	320.13	320.00	-4	3,479	-0.11%
2024/04/22	5	317.30	3	323.50	317.00	2	3,486	0.06%
2024/04/19	0	0.00	20	326.88	324.00	-20	3,470	-0.58%
2024/04/18	10	328.75	0.1	332.50	330.00	9.9	3,438	0.29%
2024/04/17	4.1	325.90	2	327.75	326.00	2.1	3,426	0.06%
2024/04/16	5	320.90	0	0.00	320.00	5	3,403	0.15%
2024/04/15	12	337.29	0	0.00	335.50	12	3,349	0.36%
2024/04/12	0	0.00	3.3	345.50	344.00	-3.3	3,330	-0.10%
2024/04/11	2	335.76	0	0.00	337.50	2	3,321	0.06%
2024/04/10	0.1	339.00	1	345.00	337.50	-1	3,308	-0.03%
2024/04/09	4.1	347.19	29	341.97	340.00	-25	3,276	-0.76%
2024/04/08	28	341.77	0.1	339.75	341.00	27.9	3,205	0.87%
2024/04/03	17.1	339.82	16	335.63	336.00	1.1	3,129	0.04%
2024/04/02	5.2	350.90	7	359.49	345.50	-1.8	3,055	-0.06%
2024/04/01	3.2	359.72	3	367.52	358.00	0.2	2,892	0.01%
2024/03/29	2.1	352.87	10.2	356.93	375.00	-8.1	2,781	-0.29%
2024/03/28	10	346.18	9	343.73	349.00	1	2,585	0.04%
2024/03/27	1	338.50	2.3	333.48	339.00	-1.3	2,438	-0.05%
2024/03/26	3.3	330.43	8	325.63	328.00	-4.8	2,376	-0.20%
2024/03/25	14.2	339.06	11	336.68	337.00	3.1	2,297	0.14%
2024/03/22	3	328.00	12	330.62	329.00	-9	2,177	-0.41%
2024/03/21	28	331.77	18.5	334.87	334.50	9.5	2,134	0.45%
2024/03/20	15.4	327.07	16.2	325.01	331.50	-0.8	2,023	-0.04%
2024/03/19	9.2	310.68	7.3	304.19	313.50	1.9	1,787	0.11%
2024/03/18	6	289.83	5	297.20	291.50	1	1,631	0.06%
2024/03/15	3.1	295.98	4	290.50	294.00	-0.9	1,577	-0.06%
2024/03/14	1	288.49	0	295.00	284.50	1	1,531	0.07%
2024/03/13	2	303.50	29	300.50	299.00	-27	1,479	-1.82%
2024/03/12	20.3	299.00	2.1	294.35	297.50	18.2	1,457	1.25%
2024/03/11	0.4	291.00	0	0.00	290.00	0.4	1,459	0.02%
2024/03/07	6	294.66	6	298.67	297.50	0	1,441	0.00%
2024/03/06	3	305.00	3	305.50	305.00	0	1,387	0.00%
2024/03/05	1	309.61	1	309.97	307.00	0	1,373	0.00%
2024/03/04	1.1	301.07	0	0.00	301.00	1.1	1,322	0.08%
2024/03/01	1	296.50	0.1	300.77	301.00	0.9	1,301	0.07%
2024/02/29	0.2	298.88	1	300.46	299.00	-0.8	1,284	-0.07%
2024/02/27	4	295.62	7	296.27	294.50	-3	1,220	-0.25%
2024/02/26	1.1	292.95	9.2	290.09	293.00	-8.1	1,192	-0.68%
2024/02/23	7	283.64	5	280.00	280.00	2	1,141	0.18%
2024/02/22	0	0.00	1	283.50	283.50	-1	1,158	-0.09%
2024/02/21	0	0.00	0.1	280.58	280.50	-0.1	1,157	-0.01%
2024/02/20	6	282.92	5.1	282.86	282.50	0.9	1,170	0.08%
2024/02/19	3.1	284.90	8	288.56	286.50	-4.9	1,239	-0.40%
2024/02/16	10	286.10	0	283.50	284.00	10	1,209	0.82%
2024/02/15	3.1	276.56	1	277.00	283.00	2.1	1,162	0.18%
2024/02/05	0	0.00	10	275.10	276.00	-10	1,119	-0.89%
2024/02/02	0	0.00	1.5	272.84	272.00	-1.5	1,096	-0.13%
2024/02/01	0.1	271.50	0	0.00	272.50	0.1	1,086	0.01%
2024/01/31	0	0.00	0.1	269.54	269.50	-0.1	1,080	0.00%
2024/01/30	1	271.50	3	272.00	272.00	-2	1,080	-0.19%
2024/01/26	1	272.00	0	0.00	270.50	1	1,070	0.09%
2024/01/25	0	0.00	0	272.00	270.00	0	1,063	0.00%
2024/01/24	0.2	271.50	3.1	270.90	271.00	-3	1,055	-0.28%
2024/01/23	0	266.75	0	0.00	266.50	0	1,008	0.00%
2024/01/19	0.2	262.50	1.2	262.61	264.50	-1	1,001	-0.09%
2024/01/18	0	0.00	1.3	257.22	256.50	-1.3	995	-0.13%
2024/01/17	2.2	260.42	2.4	262.85	258.00	-0.2	983	-0.02%
2024/01/16	2	263.50	1	264.50	264.50	1	966	0.10%
2024/01/15	0.2	264.50	2	265.75	266.50	-1.8	955	-0.19%
2024/01/12	0.2	265.25	1	264.50	264.50	-0.8	952	-0.08%
2024/01/11	0.5	265.45	0	0.00	265.50	0.5	958	0.05%
2024/01/09	1.1	264.23	0	0.00	265.50	1.1	972	0.12%
2024/01/05	1	269.00	7.1	269.55	269.00	-6.1	965	-0.63%
2024/01/04	3.5	261.66	0.1	262.50	261.50	3.4	941	0.36%
2024/01/03	1.1	263.67	0	0.00	263.50	1.1	941	0.12%
2024/01/02	0	267.50	2	267.00	265.00	-2	952	-0.21%
2023/12/29	1	265.00	1.1	265.52	268.00	0	959	-0.01%
2023/12/28	3	265.83	0	0.00	265.50	3	957	0.31%
2023/12/27	0.3	268.50	0	0.00	268.50	0.3	953	0.03%
2023/12/25	1	265.00	1	263.50	263.50	0	949	0.00%
2023/12/21	0.2	267.50	1	267.50	265.50	-0.8	956	-0.08%
2023/12/20	0	0.00	2	269.25	269.00	-2	963	-0.21%
2023/12/18	4	270.50	2	270.50	268.00	2	984	0.20%
2023/12/15	0.1	279.00	9	276.72	275.50	-9	978	-0.91%
2023/12/14	4	279.50	2	280.75	280.50	2	978	0.20%
2023/12/12	0	0.00	0	273.00	272.00	0	1,001	0.00%
2023/12/11	1	274.00	0	0.00	274.50	1	1,035	0.10%
2023/12/07	1	276.00	1	275.00	275.50	0	1,103	0.00%
2023/12/06	2	275.50	0	0.00	272.50	2	1,135	0.18%
2023/12/05	5	269.00	2	269.25	267.00	3	1,146	0.26%
2023/12/04	1	276.00	0	0.00	273.50	1	1,177	0.08%
2023/12/01	0	0.00	2	274.50	277.00	-2	1,192	-0.17%
2023/11/30	2	273.25	0	0.00	275.00	2	1,198	0.17%
2023/11/27	4	275.63	0	0.00	272.00	4	1,198	0.33%
2023/11/22	0	0.00	0.1	278.14	278.50	-0.1	1,187	-0.01%
2023/11/21	2	281.00	1	282.00	277.50	1	1,189	0.08%
2023/11/20	2	275.00	2	278.00	278.00	0	1,174	0.00%
2023/11/17	5	277.30	4	277.75	277.00	1	1,169	0.09%
2023/11/16	13.1	277.88	10	275.00	276.50	3.1	1,146	0.27%
2023/11/15	2	262.00	1	263.50	261.50	1	1,074	0.09%
2023/11/10	2	252.50	0	0.00	252.50	2	1,208	0.17%
2023/11/09	0.1	254.50	0	0.00	255.00	0.1	1,230	0.01%
2023/11/08	1	254.00	1	254.50	254.50	0	1,242	0.00%
2023/11/06	0	0.00	0.5	251.28	251.50	-0.5	1,279	-0.04%
2023/10/31	0	0.00	6	251.50	249.00	-6	1,375	-0.44%
2023/10/27	0.1	249.00	0	0.00	249.00	0.1	1,426	0.00%
2023/10/20	0	249.50	1	249.00	253.00	-1	1,614	-0.06%
2023/10/19	1	250.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	2	250.25	0	0.00	250.00	2	1,626	0.12%
2023/10/16	4	258.63	3	258.50	258.50	1	1,650	0.06%
2023/10/12	0	0.00	1	266.50	266.50	-1	1,752	-0.06%
2023/10/11	0	0.00	2	264.00	264.00	-2	1,845	-0.11%
2023/10/06	2	265.99	0	0.00	263.00	2	1,868	0.11%
2023/10/02	0	267.00	0	0.00	268.50	0	1,907	0.00%
2023/09/28	0	0.00	1	265.50	263.00	-1	1,931	-0.05%
2023/09/27	0	263.00	0	0.00	262.50	0	1,995	0.00%
2023/09/26	0	0.00	1	265.50	263.50	-1	2,030	-0.05%
2023/09/22	1	255.50	0	0.00	264.00	1	2,020	0.05%
2023/09/21	1.2	261.28	0	0.00	260.50	1.2	2,005	0.06%
2023/09/20	0.1	268.14	0	0.00	267.50	0.1	1,993	0.01%
2023/09/19	1.1	270.11	0	275.50	270.00	1	2,032	0.05%
2023/09/18	0	0.00	11	276.45	275.50	-11	2,067	-0.53%
2023/09/15	4	280.75	4	280.75	280.00	0	2,155	0.00%
2023/09/14	7	281.86	6.2	280.37	283.50	0.8	2,147	0.04%
2023/09/13	2	277.25	1.2	278.99	278.00	0.8	2,126	0.04%
2023/09/11	1.1	271.23	0	0.00	271.50	1.1	2,074	0.05%
2023/09/07	3	275.33	1	273.51	272.00	2	2,035	0.10%
2023/09/06	0	0.00	1	268.00	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	3	267.17	267.50	-3	1,994	-0.15%
2023/09/04	1	261.00	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0	0.00	3	264.67	264.50	-3	2,016	-0.15%
2023/08/29	0	0.00	1	259.50	259.50	-1	2,077	-0.05%
2023/08/28	1	255.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	3.2	258.29	1	258.00	259.50	2.2	2,098	0.10%
2023/08/24	0.1	265.00	1	264.50	263.00	-0.9	2,094	-0.04%
2023/08/23	0	260.50	2	260.02	259.00	-2	2,091	-0.10%
2023/08/22	0	259.00	0	261.50	259.00	0	2,107	0.00%
2023/08/21	4	263.87	1	260.50	259.50	3	2,103	0.14%
2023/08/18	4.1	265.30	2	272.25	265.50	2.1	2,090	0.10%
2023/08/17	2	263.75	1	274.50	261.50	1	2,050	0.05%
2023/08/16	1	268.50	1	269.50	268.50	0	1,971	0.00%
2023/08/15	10	268.40	0	0.00	266.00	10	1,990	0.50%
2023/08/14	0	261.00	0	259.50	259.50	0	2,003	0.00%
2023/08/11	0	263.25	0	0.00	259.00	0	2,041	0.00%
2023/08/10	2.4	265.68	0	267.00	262.50	2.4	2,072	0.11%
2023/08/09	0.1	272.52	0	0.00	275.00	0.1	2,072	0.00%
2023/08/08	0.2	278.85	0.1	276.00	275.00	0.1	2,127	0.00%
2023/08/07	0.1	284.73	2	285.25	286.00	-1.9	2,088	-0.09%
2023/08/04	4.1	285.71	0	0.00	287.00	4.1	2,071	0.20%
2023/08/02	1.1	294.95	2.1	298.11	294.00	-1	2,050	-0.05%
2023/08/01	6	300.92	8.1	299.66	302.00	-2.1	2,015	-0.10%
2023/07/31	4	311.63	2	307.00	302.50	2	1,993	0.10%
2023/07/28	4	304.88	0	0.00	306.00	4	1,943	0.21%
2023/07/27	0.5	302.00	0	0.00	302.00	0.5	1,921	0.03%
2023/07/26	3	308.50	9	309.50	308.50	-6	1,891	-0.32%
2023/07/25	6.1	306.30	4.5	304.10	307.50	1.6	1,846	0.09%
2023/07/24	0.1	289.83	0	0.00	290.00	0.1	1,794	0.01%
2023/07/21	1.5	287.83	3	290.50	291.00	-1.5	1,786	-0.08%
2023/07/20	4	294.13	0	0.00	292.00	4	1,777	0.23%
2023/07/19	2	305.00	2	299.00	295.00	0	1,763	0.00%
2023/07/18	1	304.00	0	304.50	303.00	1	1,740	0.05%
2023/07/17	4	317.63	11.2	315.69	314.50	-7.2	1,708	-0.42%
2023/07/14	16	313.09	21	313.24	319.00	-5	1,653	-0.30%
2023/07/13	13	294.85	5	294.61	293.50	8	1,554	0.51%
2023/07/11	0	0.00	1	294.50	291.50	-1	1,514	-0.07%
2023/07/10	1	285.50	1	290.50	284.50	0	1,509	0.00%
2023/07/07	2.1	298.74	7	296.00	290.00	-4.9	1,500	-0.33%
2023/07/06	0	0.00	1	294.50	291.50	-1	1,496	-0.07%
2023/07/05	11.1	300.93	9	300.39	299.00	2.1	1,493	0.14%
2023/07/04	1	283.50	2	291.00	294.00	-1	1,445	-0.07%
2023/07/03	4	278.50	2	275.00	278.50	2	1,461	0.14%
2023/06/30	3	274.50	0	0.00	273.00	3	1,587	0.19%
2023/06/29	5	271.90	1	273.50	273.00	4	1,623	0.25%
2023/06/28	0	0.00	5	273.80	271.00	-5	1,645	-0.31%
2023/06/27	2.5	274.36	0	0.00	271.50	2.5	1,656	0.15%
2023/06/26	7	289.50	4	289.03	288.00	3	1,655	0.18%
2023/06/21	8.1	289.16	3	289.84	287.50	5.1	1,634	0.31%
2023/06/20	5	277.00	0	0.00	278.50	5	1,545	0.32%
2023/06/19	0	0.00	6	268.00	273.00	-6	1,518	-0.40%
2023/06/16	4	277.38	0	0.00	272.50	4	1,499	0.27%
2023/06/14	1.1	279.43	0	0.00	279.50	1.1	1,474	0.07%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	1	274.00	2	275.00	273.50	-1	1,460	-0.07%
2023/06/09	1	277.00	1	274.04	277.50	0	1,451	0.00%
2023/06/08	0	0.00	2	277.00	276.00	-2	1,444	-0.14%
2023/06/06	1	272.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	1	277.50	0	0.00	277.50	1	1,407	0.07%
2023/05/29	1	283.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	0	0.00	0	276.50	276.00	0	1,355	0.00%
2023/05/23	0	283.00	1.1	281.57	283.00	-1.1	1,322	-0.08%
2023/05/19	0	0.00	4	285.75	285.50	-4	1,310	-0.31%
2023/05/18	0	284.25	3.2	286.17	282.50	-3.2	1,272	-0.25%
2023/05/17	4.2	282.64	3	284.83	284.50	1.2	1,235	0.10%
2023/05/16	6.1	277.10	8	276.88	277.00	-1.9	1,187	-0.16%
2023/05/15	5	269.20	3	274.50	268.00	2	1,140	0.18%
2023/05/12	6	270.75	6	269.75	271.00	0	1,117	0.00%
2023/04/28	0	250.00	0	0.00	250.50	0	1,104	0.00%
2023/04/21	0	247.50	2.2	248.35	246.00	-2.2	1,109	-0.19%
2023/04/20	0	0.00	1	252.00	250.50	-1	1,107	-0.09%
2023/04/17	1	256.50	0	0.00	256.50	1	1,155	0.09%
2023/04/14	0	0.00	15	257.00	256.50	-15	1,183	-1.27%
2023/04/13	15	257.00	9	255.33	257.00	6	1,202	0.50%
2023/04/12	9	258.00	0	0.00	258.00	9	1,193	0.75%
2023/04/11	2	260.00	1	260.50	258.00	1	1,184	0.08%
2023/04/10	4	256.00	5	254.40	256.00	-1	1,157	-0.09%
2023/04/06	9	261.78	6	264.50	264.00	3	1,105	0.27%
2023/03/31	4	268.63	31.1	271.06	265.00	-27.1	1,049	-2.58%
2023/03/30	46	262.91	13	263.04	263.50	33	916	3.60%
2023/03/29	11	257.00	0	0.00	258.00	11	878	1.25%
2023/03/28	5	259.50	0	0.00	255.00	5	856	0.58%
2023/03/27	2.1	258.29	2.2	259.05	259.50	-0.1	836	-0.01%
2023/03/24	3	248.33	9	246.00	253.00	-6	797	-0.75%
2023/03/23	8	245.00	0.6	243.50	245.00	7.4	768	0.96%
2023/03/21	0.1	237.00	0	0.00	236.00	0.1	760	0.01%
2023/03/16	0	0.00	3	232.67	232.50	-3	812	-0.37%
2023/03/15	3	239.00	0	0.00	237.50	3	853	0.35%
2023/03/10	0	237.50	0	0.00	234.50	0	850	0.00%
2023/03/08	3	242.33	3	244.00	244.00	0	856	0.00%
2023/03/07	2	240.75	1	239.00	238.00	1	839	0.12%
2023/03/06	0	0.00	1	241.50	242.00	-1	826	-0.12%
2023/03/03	3	238.33	2	235.75	237.50	1	806	0.12%
2023/03/02	0	0.00	1	234.00	237.00	-1	809	-0.12%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/23	1	231.00	0	0.00	232.00	1	797	0.13%
2023/02/21	3	236.67	2	239.00	235.50	1	814	0.12%
2023/02/17	0	0.00	2	229.50	228.50	-2	799	-0.25%
2023/02/14	0	0.00	1	229.50	229.00	-1	816	-0.12%
2023/02/13	0	230.00	0	229.50	230.00	0	816	0.00%
2023/02/08	1	230.50	0	0.00	229.50	1	805	0.12%
2023/02/03	1	231.50	0	0.00	230.00	1	793	0.13%
2023/02/02	0	0.00	4	228.50	230.50	-4	783	-0.51%
2023/02/01	3	226.00	0	225.91	226.00	3	773	0.39%
2023/01/05	1	222.50	0	0.00	223.00	1	697	0.14%
2023/01/04	0	0.00	1	219.00	219.50	-1	660	-0.15%
2022/12/23	0	197.75	0	0.00	198.50	0	627	0.01%
2022/12/21	0	0.00	0	199.00	197.00	0	645	0.00%
2022/12/16	1	207.50	0	0.00	207.50	1	659	0.15%
2022/12/14	0	0.00	1	211.50	212.50	-1	638	-0.16%
2022/12/12	0	208.50	0	0.00	208.00	0	627	0.00%
2022/12/07	1	209.00	1	214.50	212.50	0	588	0.00%
2022/12/06	0	0.00	0	211.00	203.50	0	551	0.00%
2022/12/05	1	210.50	0	0.00	209.50	1	552	0.18%
2022/11/28	0	0.00	0.3	203.00	204.00	-0.3	598	-0.05%
2022/11/18	0	0.00	0	203.00	203.00	0	677	0.00%
2022/11/15	0	0.00	2	203.00	203.50	-2	687	-0.29%
2022/11/11	4	205.00	4	200.50	201.00	0	695	0.00%
2022/11/08	0	0.00	2	200.46	196.00	-2	729	-0.28%
2022/11/04	0	0.00	0	194.00	194.00	0	852	0.00%
2022/11/02	2	189.50	2.1	189.53	189.50	-0.1	897	-0.01%
2022/10/28	0.1	182.00	0	0.00	181.00	0.1	1,025	0.01%
2022/10/21	3	186.67	0	0.00	184.00	3	1,058	0.28%
2022/10/20	0	185.00	3	192.00	192.00	-3	1,062	-0.28%
2022/10/17	0	185.50	0	0.00	186.50	0	1,093	0.00%
2022/10/07	2	196.50	3	200.00	195.50	-1	1,205	-0.08%
2022/10/04	0	0.00	0	196.00	196.00	0	1,297	0.00%
2022/09/29	0	190.00	2.1	188.05	189.50	-2.1	1,360	-0.15%
2022/09/28	7	192.63	5	188.00	185.50	2	1,375	0.15%
2022/09/26	3	194.33	0	0.00	192.00	3	1,379	0.22%
2022/09/21	0	0.00	1	202.00	202.50	-1	1,451	-0.07%
2022/09/15	0	0.00	5	210.00	206.00	-5	1,478	-0.34%
2022/09/14	4	205.00	4	207.50	210.00	0	1,474	0.00%
2022/09/12	0	0.00	2	208.25	210.00	-2	1,469	-0.14%
2022/09/08	0	0.00	1	198.50	202.50	-1	1,461	-0.07%
2022/09/07	6	197.25	0	0.00	196.00	6	1,451	0.41%
2022/09/06	1	212.00	0	0.00	213.50	1	1,409	0.07%
2022/09/05	1	213.00	0	0.00	212.00	1	1,415	0.07%
2022/09/02	2	218.00	0	0.00	217.50	2	1,421	0.14%
2022/08/30	0	0.00	2	217.00	218.00	-2	1,454	-0.14%
2022/08/29	5	215.40	1	215.00	215.00	4	1,446	0.28%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/18	1	229.50	1	229.50	230.00	0	1,342	0.00%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	2	230.25	1	229.00	228.50	1	1,316	0.08%
2022/08/12	0	231.00	0	0.00	230.50	0	1,297	0.00%
2022/08/11	1	244.50	0	0.00	242.50	1	1,249	0.08%
2022/08/10	0	0.00	2	234.75	238.00	-2	1,213	-0.16%
2022/08/09	1	235.00	1	231.00	235.00	0	1,191	0.00%
2022/08/08	2	231.75	2	229.25	234.50	0	1,175	0.00%
2022/08/05	2	229.50	11	228.09	232.00	-9	1,137	-0.79%
2022/08/04	3	220.17	34	219.50	221.00	-31	1,079	-2.87%
2022/08/02	1	212.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	1	218.50	0	0.00	216.50	1	1,027	0.10%
2022/07/28	0	220.50	0	0.00	218.50	0	1,010	0.00%
2022/07/26	1	217.00	0	0.00	217.50	1	991	0.10%
2022/07/22	3	224.33	3	224.33	223.50	0	970	0.00%
2022/07/21	1	221.00	1	223.50	222.00	0	961	0.00%
2022/07/20	1	227.00	0	0.00	225.00	1	949	0.11%
2022/07/19	0	0.00	1	225.00	223.50	-1	934	-0.11%
2022/07/18	1	222.00	1	222.50	222.00	0	916	0.00%
2022/07/15	5	222.00	26.6	223.13	222.00	-21.6	916	-2.35%
2022/07/14	2	220.50	0	221.00	222.50	2	917	0.22%
2022/07/13	5	210.00	6.2	211.23	216.50	-1.2	895	-0.13%
2022/07/12	1	202.00	1	202.00	202.00	0	864	0.00%
2022/07/08	0	200.00	0	0.00	201.50	0	847	0.00%
2022/07/07	2.1	208.65	1	214.00	203.50	1.1	816	0.14%
2022/07/06	2	211.75	1	213.00	212.50	1	800	0.12%
2022/07/04	2.1	204.76	3	203.83	203.50	-0.9	774	-0.12%
2022/07/01	3.2	209.48	1	216.00	203.50	2.2	774	0.28%
2022/06/30	10	216.15	9	218.33	214.00	1	752	0.13%
2022/06/29	1	217.00	1	216.00	216.00	0	707	0.00%
2022/06/28	0.2	211.50	0	0.00	211.00	0.2	686	0.03%
2022/06/27	0	0.00	1	212.00	212.00	-1	690	-0.14%
2022/06/24	0.2	203.25	0	0.00	203.00	0.2	678	0.03%
2022/06/22	0.1	197.50	0	0.00	195.50	0.1	683	0.01%
2022/06/21	0	0.00	2	202.00	202.00	-2	687	-0.29%
2022/06/20	1	196.50	0	0.00	196.50	1	699	0.15%
2022/06/17	0.2	201.00	0	0.00	200.50	0.2	705	0.03%
2022/06/16	2	205.50	0	0.00	204.00	2	709	0.28%
2022/06/15	0	209.00	0	0.00	208.50	0	709	0.00%
2022/06/14	1	209.50	0	0.00	212.00	1	717	0.14%
2022/06/13	3	218.67	0	0.00	215.50	3	717	0.42%
2022/06/10	0	0.00	1	223.01	227.00	-1	708	-0.14%
2022/06/08	2	219.00	2	218.50	216.50	0	694	0.00%
2022/06/07	1	216.50	1	214.50	215.00	0	754	0.00%
2022/06/06	0	0.00	1	216.50	215.50	-1	753	-0.13%
2022/06/02	0	0.00	1	209.00	210.00	-1	746	-0.13%
2022/05/26	1	203.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	1.3	206.25	208.00	-1.3	818	-0.16%
2022/05/23	0	0.00	0.2	205.50	204.00	-0.2	850	-0.03%
2022/05/18	3	206.17	2.3	204.62	208.50	0.7	909	0.08%
2022/05/16	0.2	196.75	0	0.00	194.00	0.2	890	0.02%
2022/05/10	0	0.00	0	190.00	196.00	0	1,028	0.00%
2022/05/06	0.1	195.00	0	0.00	196.50	0.1	1,070	0.01%
2022/05/05	0	200.00	0	0.00	199.50	0	1,077	0.00%
2022/04/29	1	198.50	0	0.00	198.00	1	1,140	0.09%
2022/04/27	0.2	196.04	0	0.00	199.50	0.2	1,161	0.02%
2022/04/26	3	200.00	3	199.00	203.00	0	1,166	0.00%
2022/04/25	1.3	201.15	1	200.50	198.50	0.3	1,165	0.03%
2022/04/22	1	215.00	0	218.00	215.50	1	1,151	0.09%
2022/04/21	2	218.25	0	0.00	217.00	2	1,156	0.17%
2022/04/19	2	212.00	1	209.50	209.00	1	1,147	0.09%
2022/04/18	0	0.00	1	202.02	204.50	-1	1,157	-0.09%
2022/04/15	1	199.00	0	0.00	200.00	1	1,199	0.08%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/07	0	0.00	1	201.00	199.50	-1	1,966	-0.05%
2022/04/01	1	202.00	0	0.00	203.00	1	1,973	0.05%
2022/03/30	1	200.00	3	202.00	202.50	-2	1,992	-0.10%
2022/03/29	1	201.00	0	0.00	199.50	1	2,000	0.05%
2022/03/28	3	197.17	1	199.00	200.50	2	2,022	0.10%
2022/03/25	1	204.00	2	205.00	203.00	-1	2,069	-0.05%
2022/03/24	0	0.00	1	205.00	204.50	-1	2,072	-0.05%
2022/03/23	0	0.00	2	205.00	204.50	-2	2,094	-0.10%
2022/03/22	9	204.00	4	202.50	202.50	5	2,106	0.24%
2022/03/18	0	196.50	0	0.00	199.00	0	2,104	0.00%
2022/03/17	0	0.00	9	195.17	197.00	-9	2,114	-0.43%
2022/03/16	9	188.78	0	0.00	190.00	9	2,150	0.42%
2022/03/15	0.1	190.50	0	0.00	189.50	0.1	2,153	0.00%
2022/03/11	2	194.50	4	194.50	192.50	-2	2,198	-0.09%
2022/03/10	6	193.25	2	197.00	192.00	4	2,203	0.18%
2022/03/09	1	190.50	1	190.00	191.00	0	2,165	0.00%
2022/03/03	4	207.25	0	0.00	206.50	4	2,460	0.16%
2022/03/02	1	206.00	0	0.00	207.00	1	2,486	0.04%
2022/03/01	1	204.00	2	208.00	208.00	-1	2,518	-0.04%
2022/02/25	1	202.50	1	204.00	202.00	0	2,521	0.00%
2022/02/24	6	200.00	5	195.00	196.50	1	2,495	0.04%
2022/02/23	1	205.00	1	202.00	202.50	0	2,476	0.00%
2022/02/22	0	0.00	1	210.50	202.00	-1	2,462	-0.04%
2022/02/21	2	211.75	1	211.00	210.50	1	2,433	0.04%
2022/02/14	4	218.24	3	215.00	213.50	1	2,479	0.04%
2022/02/11	2	227.00	1	230.00	222.50	1	2,490	0.04%
2022/02/10	1	226.00	0	0.00	226.50	1	2,439	0.04%
2022/02/09	15	227.57	16	221.41	227.50	-1	2,422	-0.04%
2022/02/08	10	220.90	11	219.23	220.50	-1	2,439	-0.04%
2022/01/26	0	0.00	1	214.00	211.00	-1	2,523	-0.04%
2022/01/25	2	214.50	0	0.00	212.50	2	2,519	0.08%
2022/01/24	1	220.50	3	219.68	222.50	-2	2,508	-0.08%
2022/01/20	2	227.75	1	229.50	229.00	1	2,459	0.04%
2022/01/19	4	228.88	1	227.00	226.00	3	2,453	0.12%
2022/01/18	4	235.25	4	231.50	232.00	0	2,439	0.00%
2022/01/17	3	231.51	3	232.50	235.00	0	2,431	0.00%
2022/01/14	4	230.00	3	228.67	229.00	1	2,421	0.04%
2022/01/13	1	231.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	3	238.67	1	237.50	234.00	2	2,400	0.08%
2022/01/11	1	239.50	0	0.00	237.50	1	2,371	0.04%
2022/01/10	19	245.08	12	242.29	247.50	7	2,338	0.30%
2022/01/07	13	247.40	12	254.86	244.00	1	2,297	0.04%
2022/01/06	26.1	260.83	21	269.45	258.00	5.1	2,182	0.23%
2022/01/05	2	276.00	6.8	275.93	276.00	-4.8	1,921	-0.25%
2022/01/04	22	247.77	21	243.31	251.00	1	1,646	0.06%
2022/01/03	0	0.00	2.1	243.21	244.00	-2.1	1,570	-0.13%
2021/12/30	0	0.00	1	236.43	236.50	-1	1,531	-0.07%
2021/12/28	1	224.02	0	0.00	224.00	1	1,501	0.07%
2021/12/27	1	227.50	0	0.00	227.50	1	1,494	0.07%
2021/12/24	0	0.00	2	228.00	225.00	-2	1,485	-0.13%
2021/12/23	1	222.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	1	223.52	0	0.00	224.00	1	1,459	0.07%
2021/12/21	1	226.45	1.1	219.02	227.00	-0.1	1,434	0.00%
2021/12/17	3	235.17	6	237.50	240.50	-3	1,362	-0.22%
2021/12/16	5	237.00	3	235.67	238.50	2	1,331	0.15%
2021/12/15	1	232.45	1	231.00	226.50	0	1,304	0.00%
2021/12/14	1	231.00	0	230.50	233.00	1	1,291	0.08%
2021/12/13	0	0.00	1	237.00	234.00	-1	1,285	-0.08%
2021/12/10	4	243.25	9	243.17	240.50	-5	1,270	-0.40%
2021/12/09	5	240.00	2	241.50	239.00	3	1,221	0.25%
2021/12/08	5	240.00	4.1	241.05	238.50	0.9	1,204	0.07%
2021/12/07	5	236.60	3	237.33	237.00	2	1,174	0.17%
2021/12/06	1	229.03	1	231.50	229.00	0	1,137	0.00%
2021/12/03	9	236.28	3	233.69	232.00	6	1,120	0.53%
2021/12/02	5.1	242.45	2	243.25	238.00	3.1	1,086	0.29%
2021/12/01	1	244.00	0	0.00	241.50	1	1,027	0.10%
2021/11/30	6	246.92	9	245.33	244.00	-3	957	-0.31%
2021/11/29	3	232.17	3	236.67	235.00	0	827	0.00%
2021/11/26	1	226.00	2	225.00	221.50	-1	754	-0.13%
2021/11/25	1	223.50	3	222.33	225.50	-2	714	-0.28%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/23	0	0.00	1	214.50	212.00	-1	662	-0.15%
2021/11/22	1	217.50	0	0.00	216.00	1	656	0.15%
2021/11/19	1	214.50	1	213.00	213.00	0	651	0.00%
2021/11/17	1.1	217.31	5	216.10	213.50	-3.9	641	-0.61%
2021/11/16	0	0.00	1	228.50	225.50	-1	606	-0.16%
2021/11/15	3	230.33	4	228.25	230.00	-1	596	-0.17%
2021/11/12	5	226.10	2	226.50	226.50	3	574	0.52%
2021/11/11	10	227.50	1	226.50	226.50	9	546	1.65%
2021/11/10	1	220.50	3	220.00	225.00	-2	518	-0.39%
2021/11/09	1	218.50	19	219.82	219.00	-18	485	-3.71%
2021/11/08	19	218.50	14	220.50	218.50	5	476	1.05%
2021/11/05	14	217.50	0	0.00	217.50	14	463	3.02%
2021/11/04	15	219.00	15	212.93	219.00	0	406	0.00%
2021/10/25	0	0.00	1	181.50	183.50	-1	290	-0.34%
2021/10/22	0	0.00	1	180.50	181.00	-1	293	-0.34%
2021/10/21	2	179.75	1	181.50	178.50	1	298	0.34%
2021/10/20	1	179.00	1	179.50	178.00	0	299	0.00%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/01	0	0.00	5	187.50	185.50	-5	309	-1.62%
2021/09/29	1	193.50	1	192.00	192.00	0	321	0.00%
2021/09/28	1	196.50	0	0.00	195.50	1	325	0.31%
2021/09/27	0	0.00	1	199.50	197.50	-1	327	-0.30%
2021/09/24	1	199.50	1	197.50	199.50	0	331	0.00%
2021/09/23	1	194.50	0	0.00	193.50	1	331	0.30%
2021/09/16	0	0.00	1	188.00	188.50	-1	338	-0.30%
2021/09/15	1	190.00	0	0.00	189.00	1	339	0.29%
2021/09/13	0	0.00	1	193.00	191.00	-1	350	-0.29%
2021/09/10	1	192.00	1	190.00	192.50	0	354	0.00%
2021/09/09	2	188.50	1	189.50	190.50	1	355	0.28%
2021/08/26	0	0.00	5	201.00	199.50	-5	393	-1.27%
2021/08/13	0	0.00	3	209.17	207.00	-3	453	-0.66%
2021/08/12	2	215.75	0	0.00	212.50	2	454	0.44%
2021/08/10	0	0.00	4	216.00	215.00	-4	458	-0.87%
2021/08/09	0	0.00	6	221.17	219.00	-6	471	-1.27%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/04	0	0.00	3	228.50	226.50	-3	523	-0.57%
2021/08/03	3	224.17	0	0.00	227.00	3	533	0.56%
2021/08/02	0	0.00	3	224.00	227.00	-3	534	-0.56%
2021/07/28	2	224.00	4	220.63	226.00	-2	548	-0.36%
2021/07/27	1	231.50	1	225.00	227.00	0	557	0.00%
2021/07/26	2	227.50	0	0.00	228.00	2	562	0.36%
2021/07/23	1	224.50	0	0.00	223.50	1	560	0.18%
2021/07/21	1	222.00	1	223.50	222.00	0	566	0.00%
2021/07/15	1	234.00	0	0.00	236.00	1	583	0.17%
2021/07/13	3	237.33	1	236.50	234.50	2	581	0.34%
2021/07/12	5	234.30	1	232.00	234.00	4	575	0.70%
2021/07/07	1	225.00	0	0.00	223.50	1	569	0.18%
2021/06/30	0	0.00	20	216.50	219.00	-20	581	-3.44%
2021/06/29	0	0.00	1	214.00	216.00	-1	582	-0.17%
2021/06/28	1	215.50	1	217.00	215.50	0	593	0.00%
2021/06/23	1	214.50	2	214.25	214.50	-1	626	-0.16%
2021/06/22	2	212.75	1	212.50	211.00	1	635	0.16%
2021/06/21	1	210.50	1	213.00	211.00	0	637	0.00%
2021/06/18	1	217.50	0	0.00	215.50	1	653	0.15%
2021/06/10	5	216.20	0	0.00	217.50	5	674	0.74%
2021/06/09	1	208.00	1	209.00	207.50	0	661	0.00%
2021/05/31	0	0.00	0.1	210.00	210.00	-0.1	711	-0.01%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/25	0	0.00	1	202.50	205.50	-1	727	-0.14%
2021/05/24	1	192.00	1	193.00	197.50	0	735	0.00%
2021/05/19	2.4	192.79	0	0.00	191.50	2.4	744	0.33%
2021/05/14	1	195.50	0	0.00	192.00	1	750	0.13%
2021/05/10	0	0.00	1	217.00	215.00	-1	738	-0.14%
2021/05/06	1	215.00	0	0.00	213.50	1	813	0.12%
2021/04/29	3	232.67	2	232.50	232.50	1	968	0.10%
2021/04/28	0	0.00	3	233.00	231.50	-3	1,027	-0.29%
2021/04/27	0	0.00	4	234.75	234.00	-4	1,150	-0.35%
2021/04/26	1	231.00	0	0.00	230.50	1	1,183	0.08%
2021/04/22	0	0.00	1	237.00	232.00	-1	1,375	-0.07%
2021/04/21	1	237.50	0	0.00	235.50	1	1,505	0.07%
2021/04/19	0	0.00	2	241.50	240.50	-2	1,525	-0.13%
2021/04/15	1	236.00	0	0.00	237.50	1	1,556	0.06%
2021/04/14	1	241.00	5	236.50	235.00	-4	1,571	-0.25%
2021/04/12	0	0.00	3.2	245.27	244.00	-3.2	1,612	-0.20%
2021/04/09	0	0.00	2	245.75	242.50	-2	1,638	-0.12%
2021/04/08	5	246.00	2	246.00	247.00	3	1,635	0.18%
2021/04/07	0	0.00	2	244.75	244.50	-2	1,632	-0.12%
2021/04/06	0.1	242.00	2	242.50	244.50	-1.9	1,633	-0.12%
2021/04/01	0	0.00	2	242.50	240.50	-2	1,634	-0.12%
2021/03/31	0	0.00	2	246.25	242.50	-2	1,647	-0.12%
2021/03/30	1	252.50	4	250.88	249.00	-3	1,648	-0.18%
2021/03/29	1	247.50	3	247.18	247.00	-2	1,629	-0.13%
2021/03/26	0	0.00	2	246.50	245.50	-2	1,639	-0.12%
2021/03/25	1.1	244.52	2	242.75	244.50	-0.9	1,646	-0.06%
2021/03/24	0	0.00	1	241.00	239.00	-1	1,646	-0.06%
2021/03/23	2	244.00	1	248.00	242.50	1	1,661	0.06%
2021/03/19	1	239.00	0	0.00	238.00	1	1,683	0.06%
2021/03/17	1	240.00	1	242.50	240.00	0	1,732	0.00%
2021/03/08	0	0.00	1	234.50	233.50	-1	1,949	-0.05%
2021/02/19	0	0.00	4	255.00	259.50	-4	1,911	-0.21%
2021/02/18	0	0.00	3	254.67	254.00	-3	1,907	-0.16%
2021/02/17	1	254.00	0.2	253.50	253.00	0.8	1,903	0.04%
2021/02/05	1	258.50	2	256.75	256.50	-1	1,897	-0.05%
2021/02/04	1	259.50	0	0.00	256.50	1	1,925	0.05%
2021/01/29	2	269.00	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	269.50	2	269.50	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	4	266.75	269.00	-4	1,853	-0.22%
2021/01/26	2	258.50	2	259.50	258.50	0	1,792	0.00%
2021/01/25	5	261.90	0	0.00	261.00	5	1,766	0.28%
2021/01/22	1	266.50	2	266.50	266.50	-1	1,738	-0.06%
2021/01/21	1	260.50	0	0.00	260.50	1	1,677	0.06%
2021/01/20	2	273.00	5	278.60	265.00	-3	1,623	-0.18%
2021/01/18	2	266.51	4	270.00	266.50	-2	1,466	-0.14%
2021/01/15	5	276.10	0	0.00	265.00	5	1,384	0.36%
2021/01/14	2.1	263.88	4.1	266.42	273.50	-2	1,272	-0.16%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	1	246.50	0	0.00	247.50	1	1,143	0.09%
2021/01/11	0	0.00	1	250.00	252.00	-1	1,141	-0.09%
2021/01/08	1	246.00	1	247.50	245.00	0	1,132	0.00%
2021/01/07	2	250.00	1	254.00	250.00	1	1,118	0.09%
2021/01/06	0	0.00	1	256.50	252.00	-1	1,103	-0.09%
2021/01/05	1	255.50	1	259.50	258.00	0	1,084	0.00%
2021/01/04	7	254.43	6	258.25	254.00	1	1,068	0.09%
2020/12/31	0	0.00	1	252.00	251.00	-1	1,043	-0.10%
2020/12/30	1	248.50	1	250.50	249.50	0	1,038	0.00%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	1	255.00	0	0.00	252.00	1	1,037	0.10%
2020/12/25	2	254.00	2	252.75	253.50	0	1,029	0.00%
2020/12/24	1	253.50	2	254.25	252.50	-1	1,019	-0.10%
2020/12/23	1	247.50	0	0.00	247.00	1	1,014	0.10%
2020/12/21	0	0.00	1	252.50	249.50	-1	1,027	-0.10%
2020/12/18	1	255.00	1	259.00	254.50	0	1,021	0.00%
2020/12/17	1	255.50	1	257.50	255.50	0	1,020	0.00%
2020/12/14	0	0.00	1	250.00	257.50	-1	992	-0.10%
2020/12/11	1	251.00	1.1	250.92	253.50	-0.1	982	-0.01%
2020/12/10	2	256.50	2	256.75	259.50	0	954	0.00%
2020/12/09	3	255.50	79	260.09	263.00	-76	924	-8.22%
2020/12/08	1	247.00	2	241.50	248.50	-1	846	-0.12%
2020/12/07	0	0.00	1	234.50	234.50	-1	795	-0.13%
2020/12/02	2	236.25	7	237.64	237.00	-5	828	-0.60%
2020/12/01	2	227.50	0	0.00	230.00	2	808	0.25%
2020/11/27	0	0.00	1	232.00	231.50	-1	824	-0.12%
2020/11/26	1	233.00	1	231.50	232.50	0	840	0.00%
2020/11/25	2	236.00	2	240.25	236.50	0	843	0.00%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/18	2	230.75	0	0.00	230.00	2	879	0.23%
2020/11/17	0	0.00	1	233.50	232.50	-1	903	-0.11%
2020/11/16	0	0.00	1	236.00	236.50	-1	950	-0.11%
2020/11/13	3	234.83	1	234.50	235.50	2	983	0.20%
2020/11/12	10	239.80	7	239.43	239.50	3	1,066	0.28%
2020/11/11	11	248.27	2	246.75	248.00	9	1,054	0.85%
2020/11/10	2	246.00	6	246.75	240.50	-4	1,114	-0.36%
2020/11/06	6	230.58	0	0.00	232.00	6	1,218	0.49%
2020/11/05	1	227.00	1	226.50	226.00	0	1,234	0.00%
2020/11/04	0	0.00	1	224.00	225.00	-1	1,262	-0.08%
2020/10/30	1	228.50	0	0.00	225.00	1	1,346	0.07%
2020/10/28	0	0.00	1	234.50	233.00	-1	1,347	-0.07%
2020/10/26	0	0.00	1.1	244.78	243.50	-1.1	1,340	-0.08%
2020/10/22	0	0.00	1	244.00	241.00	-1	1,368	-0.07%
2020/10/21	1	244.50	0	0.00	246.00	1	1,380	0.07%
2020/10/19	0	0.00	1	244.00	245.00	-1	1,380	-0.07%
2020/10/08	0	0.00	0.1	232.00	232.00	-0.1	1,399	-0.01%
2020/10/05	1	232.50	0	0.00	234.00	1	1,474	0.07%
2020/09/29	0	0.00	1	234.50	229.50	-1	1,521	-0.07%
2020/09/25	0	0.00	1	219.00	221.00	-1	1,553	-0.06%
2020/09/24	1	223.50	0	0.00	223.50	1	1,565	0.06%
2020/09/23	45	236.39	0	0.00	234.50	45	1,569	2.87%
2020/09/21	0	0.00	1	235.50	236.00	-1	1,696	-0.06%
2020/09/18	10	240.45	1	242.50	243.00	9	1,698	0.53%
2020/09/17	10	248.00	0	0.00	248.00	10	1,705	0.59%
2020/09/16	15	248.00	1	250.00	247.00	14	1,748	0.80%
2020/09/15	1	248.50	0	0.00	247.50	1	1,799	0.06%
2020/09/14	0	0.00	2	245.00	245.00	-2	1,919	-0.10%
2020/09/11	1	242.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	2	249.50	2	248.25	240.50	0	1,954	0.00%
2020/09/09	2	248.00	0	0.00	248.00	2	1,953	0.10%
2020/09/03	2	283.25	1	286.50	283.00	1	1,909	0.05%
2020/09/01	1	290.50	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	299.50	1	307.00	296.00	1	1,899	0.05%
2020/08/28	2	303.00	1	297.50	304.50	1	1,901	0.05%
2020/08/27	1	315.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	1	308.00	1	307.00	306.00	0	1,901	0.00%
2020/08/24	1	301.50	1	299.00	304.00	0	1,915	0.00%
2020/08/21	0	0.00	14	304.79	305.50	-14	1,907	-0.73%
2020/08/20	3	307.83	1	299.00	295.50	2	1,877	0.11%
2020/08/19	2	320.25	2	315.75	319.00	0	1,832	0.00%
2020/08/18	15	321.70	1	315.00	321.00	14	1,797	0.78%
2020/08/17	0	0.00	13	305.54	300.00	-13	1,712	-0.76%
2020/08/14	14	298.43	0	0.00	300.50	14	1,687	0.83%
2020/08/13	1	300.50	31	294.52	307.00	-30	1,608	-1.87%
2020/08/11	0	0.00	1	283.50	282.50	-1	1,490	-0.07%
2020/08/10	2	280.75	2	284.25	284.50	0	1,494	0.00%
2020/08/07	2	277.00	4	275.50	275.50	-2	1,475	-0.14%
2020/08/06	4	282.88	7	286.14	280.50	-3	1,470	-0.20%
2020/08/05	2	271.00	4	273.75	276.50	-2	1,428	-0.14%
2020/07/29	0	0.00	1	257.00	260.50	-1	1,437	-0.07%
2020/07/28	1	252.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	1	262.00	0	0.00	261.00	1	1,444	0.07%
2020/07/24	0	0.00	1	271.00	265.00	-1	1,444	-0.07%
2020/07/23	2	273.75	0	0.00	272.50	2	1,450	0.14%
2020/07/22	1	277.00	0	0.00	278.50	1	1,450	0.07%
2020/07/21	0	0.00	3	276.00	279.00	-3	1,446	-0.21%
2020/07/20	2	267.25	0	0.00	267.00	2	1,441	0.14%
2020/07/17	1	271.00	2	281.00	273.00	-1	1,442	-0.07%
2020/07/16	1	278.50	0	0.00	278.50	1	1,442	0.07%
2020/07/15	0	0.00	5	279.00	276.00	-5	1,440	-0.35%
2020/07/13	1	268.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	3	274.67	1	278.00	272.50	2	1,420	0.14%
2020/07/09	3	291.67	2	292.00	286.50	1	1,399	0.07%
2020/07/08	0	0.00	2	284.50	284.50	-2	1,371	-0.15%
2020/07/07	0	0.00	1	285.00	285.00	-1	1,370	-0.07%
2020/07/06	5	283.50	1	283.00	284.50	4	1,364	0.29%
2020/07/03	6	286.17	1	290.50	284.50	5	1,375	0.36%
2020/07/02	15	286.87	1	286.00	287.00	14	1,357	1.03%
2020/07/01	6	285.00	16	289.44	287.00	-10	1,343	-0.74%
2020/06/30	11	284.64	41	275.11	281.00	-30	1,293	-2.32%
2020/06/24	28	263.20	0	0.00	260.50	28	1,202	2.33%
2020/06/23	21	258.36	11	262.14	262.00	10	1,192	0.84%
2020/06/19	2	247.50	5	252.00	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	6	230.67	239.50	-6	998	-0.60%
2020/06/17	0	0.00	1	218.00	218.00	-1	967	-0.10%
2020/06/15	1	209.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	7	207.14	211.50	-7	1,040	-0.67%
2020/06/11	1	219.00	3	221.33	215.00	-2	1,062	-0.19%
2020/06/08	2	219.25	2	221.50	219.00	0	1,106	0.00%
2020/06/05	2	217.50	1	218.00	217.00	1	1,098	0.09%
2020/06/04	0	0.00	1	209.50	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	16	210.66	212.00	-16	1,091	-1.47%
2020/06/02	2	208.50	0	0.00	209.00	2	1,097	0.18%
2020/06/01	0	0.00	4	201.75	204.00	-4	1,086	-0.37%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/22	3	185.33	0	0.00	184.00	3	1,061	0.28%
2020/05/21	0	0.00	1	191.50	190.50	-1	1,060	-0.09%
2020/05/20	1	189.00	4	188.50	189.00	-3	1,065	-0.28%
2020/05/19	0	0.00	1	189.00	187.50	-1	1,071	-0.09%
2020/05/18	1	184.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	3	185.50	0	0.00	184.00	3	1,070	0.28%
2020/05/13	1	192.00	0	0.00	197.00	1	1,039	0.10%
2020/05/12	0	0.00	1	194.00	191.50	-1	1,032	-0.10%
2020/05/11	1	195.00	1	195.50	196.00	0	1,029	0.00%
2020/05/07	1	193.50	6	191.83	192.00	-5	1,022	-0.49%
2020/05/06	3	191.67	1	193.00	190.00	2	1,017	0.20%
2020/05/05	3	191.17	0	0.00	189.50	3	1,018	0.29%
2020/05/04	1	189.50	4	190.38	189.00	-3	1,016	-0.30%
2020/04/30	2	194.75	0	0.00	195.50	2	1,006	0.20%
2020/04/29	2	190.25	2	191.50	191.00	0	1,003	0.00%
2020/04/28	2	186.00	1	188.50	189.00	1	992	0.10%
2020/04/27	1	179.50	2	180.50	182.50	-1	998	-0.10%
2020/04/24	0	0.00	6	177.25	177.50	-6	993	-0.60%
2020/04/23	2	177.50	2	179.75	177.50	0	995	0.00%
2020/04/22	2	169.25	1	170.00	176.00	1	997	0.10%
2020/04/21	1	177.00	2	176.50	171.00	-1	1,019	-0.10%
2020/04/20	2	178.00	3	177.17	178.50	-1	1,017	-0.10%
2020/04/17	10	179.00	0	0.00	179.00	10	1,030	0.97%
2020/04/15	0	0.00	1	176.00	174.50	-1	1,027	-0.10%
2020/04/13	0	0.00	1	168.50	168.00	-1	1,001	-0.10%
2020/04/09	0	0.00	1	171.50	167.00	-1	1,001	-0.10%
2020/04/08	1	169.50	0	0.00	166.50	1	994	0.10%
2020/04/01	1	150.00	10	146.00	149.50	-9	951	-0.95%
2020/03/31	10	150.50	5	149.00	150.00	5	946	0.53%
2020/03/30	0	0.00	1	145.00	146.50	-1	940	-0.11%
2020/03/24	0	0.00	1	126.50	131.00	-1	921	-0.11%
2020/03/23	0	0.00	1	122.50	119.50	-1	915	-0.11%
2020/03/20	4	133.38	3	132.50	132.50	1	902	0.11%
2020/03/18	2	150.75	2	143.75	143.00	0	860	0.00%
2020/03/17	0	0.00	2	151.00	151.50	-2	865	-0.23%
2020/03/16	0	0.00	4	170.75	165.00	-4	863	-0.46%
2020/03/13	2	178.00	21	178.38	182.50	-19	850	-2.23%
2020/03/12	12	205.50	30	201.63	197.00	-18	838	-2.15%
2020/03/11	1	217.00	6	223.42	218.00	-5	816	-0.61%
2020/03/10	5	223.00	0	0.00	224.50	5	819	0.61%
2020/03/09	5	225.20	4	225.00	218.00	1	815	0.12%
2020/03/06	20	226.25	4	228.00	229.00	16	807	1.98%
2020/03/05	1	222.00	0	0.00	221.00	1	802	0.12%
2020/03/03	0	0.00	1	222.00	220.00	-1	833	-0.12%
2020/03/02	1	215.50	2	213.00	216.00	-1	843	-0.12%
2020/02/26	0	0.00	2	230.00	228.50	-2	873	-0.23%
2020/02/25	2	228.00	0	0.00	233.50	2	900	0.22%
2020/02/21	3	238.00	2	238.25	235.50	1	964	0.10%
2020/02/20	0.9	247.00	1	237.50	240.50	-0.1	991	-0.01%
2020/02/18	0.1	232.50	2	232.25	230.50	-1.9	1,141	-0.17%
2020/02/06	2	229.75	1	227.50	230.50	1	1,184	0.08%
2020/02/05	6	228.00	1	228.50	223.50	5	1,187	0.42%
2020/02/04	1	225.50	1	225.00	226.50	0	1,194	0.00%
2020/02/03	4	215.88	2	217.50	219.00	2	1,193	0.17%
2020/01/31	2	229.75	0	0.00	227.50	2	1,183	0.17%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/20	0	0.00	2	255.50	255.50	-2	1,184	-0.17%
2020/01/17	1	256.00	3	255.33	254.50	-2	1,196	-0.17%
2020/01/16	1	255.50	1	257.50	255.50	0	1,197	0.00%
2020/01/15	5	262.30	2	259.75	257.50	3	1,200	0.25%
2020/01/14	2	255.50	0	0.00	257.00	2	1,170	0.17%
2020/01/13	0	0.00	8	255.31	254.50	-8	1,163	-0.69%
2020/01/10	11	252.50	5	252.10	254.00	6	1,171	0.51%
2020/01/09	0	0.00	2	249.00	247.00	-2	1,160	-0.17%
2020/01/08	0	0.00	1	242.50	242.50	-1	1,162	-0.09%
2020/01/02	0	0.00	14	252.46	257.00	-14	1,168	-1.20%
2019/12/31	0	0.00	1	248.50	247.00	-1	1,159	-0.09%
2019/12/30	0	0.00	1	248.00	247.50	-1	1,169	-0.09%
2019/12/25	0	0.00	2	249.00	250.50	-2	1,184	-0.17%
2019/12/24	0	0.00	10	247.75	248.00	-10	1,195	-0.84%
2019/12/23	11	252.18	0	0.00	252.50	11	1,185	0.93%
2019/12/20	1	253.00	1	256.00	252.00	0	1,206	0.00%
2019/12/19	0	0.00	2	254.75	256.50	-2	1,207	-0.17%
2019/12/18	0	0.00	2	253.75	251.50	-2	1,194	-0.17%
2019/12/17	0	0.00	2	252.50	252.50	-2	1,191	-0.17%
2019/12/16	0	0.00	2	252.50	251.50	-2	1,188	-0.17%
2019/12/13	2	251.75	0	0.00	251.00	2	1,195	0.17%
2019/12/12	1	263.50	13	258.00	256.00	-12	1,172	-1.02%
2019/12/11	1	261.00	6	257.33	261.50	-5	1,137	-0.44%
2019/12/09	1	255.00	2	256.50	256.50	-1	1,125	-0.09%
2019/12/06	1	251.50	0	0.00	253.50	1	1,111	0.09%
2019/12/02	1	246.00	27	251.20	248.00	-26	1,088	-2.39%
2019/11/29	5	258.80	22	258.23	256.50	-17	1,067	-1.59%
2019/11/28	6	255.83	0	0.00	256.00	6	1,032	0.58%
2019/11/27	4	254.88	10	253.50	254.00	-6	1,035	-0.58%
2019/11/26	20	258.38	0	0.00	256.00	20	1,025	1.95%
2019/11/25	2	256.75	15	260.60	254.00	-13	1,008	-1.29%
2019/11/22	11	256.41	8	257.50	255.50	3	982	0.31%
2019/11/21	2	252.50	4	251.13	257.00	-2	969	-0.21%
2019/11/20	3	249.83	1	250.50	246.50	2	977	0.20%
2019/11/19	0	0.00	6	254.67	252.00	-6	983	-0.61%
2019/11/18	37	255.14	3	256.67	249.50	34	991	3.43%
2019/11/15	10	232.65	14	241.57	245.50	-4	911	-0.44%
2019/11/14	5	225.00	2	226.50	223.50	3	832	0.36%
2019/11/11	1	213.50	0	0.00	213.50	1	830	0.12%
2019/11/06	7	229.07	1	228.00	228.00	6	804	0.75%
2019/11/05	13	234.00	1	235.00	232.00	12	793	1.51%
2019/11/04	11	235.27	4	236.25	233.00	7	785	0.89%
2019/11/01	3	229.50	4	231.50	234.00	-1	773	-0.13%
2019/10/31	5	229.80	0	0.00	228.50	5	765	0.65%
2019/10/30	4	227.13	9	228.44	228.50	-5	758	-0.66%
2019/10/29	12	228.21	1	233.00	226.50	11	754	1.46%
2019/10/28	2	228.50	7	230.64	231.00	-5	744	-0.67%
2019/10/25	11	226.27	13	225.96	224.50	-2	731	-0.27%
2019/10/24	2	224.00	0	0.00	222.00	2	728	0.27%
2019/10/23	2	225.00	13	223.31	221.50	-11	738	-1.49%
2019/10/22	7	222.64	0	0.00	221.00	7	731	0.96%
2019/10/21	3	221.00	1	220.50	219.50	2	731	0.27%
2019/10/18	12	222.67	4	219.75	218.50	8	726	1.10%
2019/10/16	0	0.00	1	216.50	211.00	-1	697	-0.14%
2019/10/15	7	216.29	0	0.00	214.50	7	691	1.01%
2019/10/14	0	0.00	1	215.50	217.00	-1	686	-0.15%
2019/10/08	2	211.00	4	211.25	210.00	-2	676	-0.30%
2019/10/07	1	210.50	1	211.50	207.50	0	673	0.00%
2019/10/04	7	209.64	12	210.46	209.50	-5	670	-0.75%
2019/10/03	2	212.50	1	213.00	212.00	1	660	0.15%
2019/10/02	0	0.00	1	216.00	215.00	-1	658	-0.15%
2019/10/01	2	213.75	1	215.00	214.00	1	657	0.15%
2019/09/27	10	226.35	0	0.00	219.50	10	644	1.55%
2019/09/26	0	0.00	2	228.00	228.00	-2	632	-0.32%
2019/09/25	12	235.75	3	236.50	233.00	9	627	1.43%
2019/09/24	8	234.25	3	234.00	234.00	5	615	0.81%
2019/09/20	2	230.00	0	0.00	230.50	2	616	0.32%
2019/09/19	2	233.50	3	231.33	230.00	-1	625	-0.16%
2019/09/18	17	231.50	0	0.00	231.50	17	629	2.70%
2019/09/17	0	0.00	3	228.17	232.00	-3	628	-0.48%
2019/09/12	1	231.50	0	0.00	230.00	1	652	0.15%
2019/09/09	1	226.50	0	0.00	226.50	1	658	0.15%
2019/09/06	0	0.00	1	231.00	228.50	-1	658	-0.15%
2019/09/05	0	0.00	10	227.90	228.00	-10	657	-1.52%
2019/09/03	0	0.00	1	226.00	223.00	-1	664	-0.15%
2019/09/02	0	0.00	1	224.50	225.50	-1	668	-0.15%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/28	0	0.00	1	219.50	218.00	-1	669	-0.15%
2019/08/26	1	219.00	0	0.00	214.00	1	670	0.15%
2019/08/23	1	229.00	1	228.00	228.00	0	653	0.00%
2019/08/22	5	233.30	0	0.00	232.00	5	605	0.83%
2019/08/21	0	0.00	1	223.00	235.50	-1	572	-0.17%
2019/08/19	0	0.00	0.4	212.50	212.00	-0.4	531	-0.07%
2019/08/07	10	208.50	5	203.00	203.00	5	598	0.83%
2019/08/06	1	200.50	1	202.00	205.50	0	608	0.00%
2019/08/05	0	0.00	2	211.50	206.00	-2	610	-0.33%
2019/07/25	0	0.00	2	234.00	234.00	-2	639	-0.31%
2019/07/23	1	233.00	0	0.00	230.00	1	634	0.16%
2019/07/16	26	235.06	0	0.00	235.00	26	642	4.05%
2019/07/10	7	229.14	0	0.00	231.00	7	710	0.99%
2019/07/01	5	239.00	0	0.00	237.00	5	844	0.59%
2019/06/24	0	0.00	1.1	231.91	230.50	-1.1	920	-0.12%
2019/06/21	1	230.00	0	0.00	223.00	1	916	0.11%
2019/06/20	1	224.00	2	230.50	233.00	-1	913	-0.11%
2019/06/19	1	224.50	0	0.00	225.00	1	921	0.11%
2019/06/18	0	0.00	5	216.40	220.50	-5	948	-0.53%
2019/06/13	1	209.50	0	0.00	209.50	1	997	0.10%
2019/06/05	5	210.00	0	0.00	210.00	5	1,062	0.47%
2019/06/04	2	210.00	2	210.00	210.00	0	1,074	0.00%
2019/06/03	0	0.00	5	206.60	204.50	-5	1,078	-0.46%
2019/05/23	0	0.00	5	200.40	200.00	-5	1,532	-0.33%
2019/05/22	0	0.00	6	207.83	205.00	-6	1,535	-0.39%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	10	208.25	211.50	-10	1,548	-0.65%
2019/05/17	3	223.50	0	0.00	211.50	3	1,570	0.19%
2019/05/10	1	242.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	250.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	5	255.70	2	261.50	260.00	3	1,588	0.19%
2019/05/07	0	0.00	1	259.50	260.00	-1	1,627	-0.06%
2019/05/06	1	260.00	0	0.00	257.00	1	1,631	0.06%
2019/05/02	2	271.00	0	0.00	271.00	2	1,619	0.12%
2019/04/29	2	276.00	4	266.50	266.50	-2	1,627	-0.12%
2019/04/19	0	0.00	1	285.00	283.50	-1	1,656	-0.06%
2019/04/18	0	0.00	3	294.00	280.50	-3	1,676	-0.18%
2019/04/17	6	286.33	3	287.00	287.00	3	1,634	0.18%
2019/04/16	1	284.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	14	285.75	1.1	284.94	285.00	12.9	1,600	0.81%
2019/04/12	4	281.88	4	277.88	279.50	0	1,566	0.00%
2019/04/11	0	0.00	1	279.50	274.00	-1	1,540	-0.06%
2019/04/10	1	278.00	2	276.25	278.00	-1	1,530	-0.07%
2019/04/09	2	276.75	2	276.00	276.00	0	1,522	0.00%
2019/04/03	1	269.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	0	0.00	1	270.50	269.00	-1	1,477	-0.07%
2019/04/01	2	277.50	3	274.33	271.00	-1	1,445	-0.07%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/25	1	267.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	2	276.50	0.1	275.50	277.00	1.9	1,373	0.14%
2019/03/21	0	0.00	1	280.00	273.00	-1	1,357	-0.07%
2019/03/20	9.2	285.30	8	283.00	285.50	1.2	1,319	0.09%
2019/03/19	0	0.00	1.4	283.20	283.50	-1.4	1,312	-0.11%
2019/03/18	2	286.50	7.2	288.21	286.00	-5.2	1,306	-0.40%
2019/03/13	1	284.50	1	279.00	279.50	0	1,265	0.00%
2019/03/12	0	0.00	4	288.50	285.00	-4	1,260	-0.32%
2019/03/11	0	0.00	3	287.00	288.00	-3	1,272	-0.24%
2019/03/07	0	0.00	3	285.00	282.50	-3	1,269	-0.24%
2019/03/06	4	284.63	4	284.88	287.50	0	1,270	0.00%
2019/03/05	14	295.18	21	303.17	284.00	-7	1,271	-0.55%
2019/03/04	0	0.00	4	294.00	297.00	-4	1,165	-0.34%
2019/02/27	12	296.38	15	296.37	293.00	-3	1,142	-0.26%
2019/02/26	11	299.50	35.1	300.95	296.50	-24.1	1,112	-2.17%
2019/02/25	13	280.35	12	284.92	292.50	1	1,012	0.10%
2019/02/22	9	269.61	22	270.32	266.00	-13	924	-1.41%
2019/02/21	8.1	256.67	0	0.00	260.50	8.1	849	0.95%
2019/02/20	1	259.50	5	260.40	257.50	-4	844	-0.47%
2019/02/19	0	0.00	3	257.50	259.00	-3	829	-0.36%
2019/02/18	5	255.20	23	254.02	255.50	-18	826	-2.18%
2019/02/15	1	252.00	1	251.00	248.00	0	834	0.00%
2019/02/14	13	258.85	0	0.00	257.50	13	836	1.55%
2019/02/13	2	255.00	2	254.75	254.00	0	829	0.00%
2019/02/12	0	0.00	1	256.00	257.00	-1	828	-0.12%
2019/02/11	0	0.00	1	252.00	251.50	-1	862	-0.12%
2019/01/30	9	252.89	9	251.61	251.50	0	875	0.00%
2019/01/28	1	256.00	5	254.10	256.00	-4	876	-0.46%
2019/01/18	2	237.00	0	0.00	236.50	2	913	0.22%
2019/01/17	0	0.00	1	243.50	237.00	-1	922	-0.11%
2019/01/16	7	243.43	10	242.20	242.00	-3	921	-0.33%
2019/01/15	2	241.75	7	242.43	241.00	-5	927	-0.54%
2019/01/11	9	249.83	4	251.63	247.00	5	908	0.55%
2019/01/10	6	258.17	10	262.60	250.00	-4	902	-0.44%
2019/01/09	1	249.00	11	250.55	249.50	-10	890	-1.12%
2019/01/08	0	0.00	1	247.50	248.50	-1	896	-0.11%
2019/01/04	6	240.92	13	239.92	241.50	-7	908	-0.77%
2019/01/03	0	0.00	6	243.67	247.00	-6	918	-0.65%
2019/01/02	2	247.50	0	0.00	246.00	2	920	0.22%
2018/12/27	2	245.00	0	0.00	245.00	2	931	0.21%
2018/12/26	10	246.10	0	0.00	243.00	10	926	1.08%
2018/12/25	2	240.25	0	0.00	240.50	2	927	0.22%
2018/12/22	1	246.50	0	0.00	245.00	1	929	0.11%
2018/12/20	2	253.50	13	252.23	250.50	-11	932	-1.18%
2018/12/19	1	255.00	1	256.50	254.00	0	926	0.00%
2018/12/14	5	260.00	1	258.50	259.00	4	952	0.42%
2018/12/13	2	264.25	2	265.75	268.50	0	967	0.00%
2018/12/12	11	266.86	1	265.00	269.00	10	978	1.02%
2018/12/11	1	258.50	2	259.25	259.00	-1	987	-0.10%
2018/12/10	3	253.00	3	253.67	251.50	0	994	0.00%
2018/12/07	29	260.71	23	260.83	262.00	6	1,001	0.60%
2018/12/06	4	262.13	25	263.06	252.00	-21	1,006	-2.09%
2018/12/05	22	272.34	1	271.00	272.00	21	1,003	2.09%
2018/12/04	1	286.00	18	294.89	287.00	-17	1,003	-1.69%
2018/12/03	0	0.00	25	281.62	288.50	-25	991	-2.52%
2018/11/29	1	260.00	23	260.13	254.00	-22	959	-2.29%
2018/11/28	1	247.50	23	255.87	254.50	-22	947	-2.32%
2018/11/27	1	235.00	3	236.00	243.50	-2	925	-0.22%
2018/11/26	10	234.35	1	235.00	231.50	9	918	0.98%
2018/11/23	3	229.83	0	0.00	229.50	3	918	0.33%
2018/11/22	6	240.17	43	238.65	237.50	-37	913	-4.05%
2018/11/21	2	232.00	10	236.20	231.00	-8	895	-0.89%
2018/11/20	9	233.89	5	232.90	236.00	4	894	0.45%
2018/11/19	1	231.00	1	232.50	234.00	0	886	0.00%
2018/11/16	1	231.00	16	232.13	232.00	-15	878	-1.71%
2018/11/15	2	229.50	12	230.75	229.00	-10	872	-1.15%
2018/11/14	15	226.50	14	227.14	228.50	1	869	0.12%
2018/11/13	9	223.50	15	226.90	236.00	-6	849	-0.71%
2018/11/12	6	229.83	6	231.00	228.50	0	847	0.00%
2018/11/09	3	221.33	1	219.50	223.00	2	867	0.23%
2018/11/08	38	224.42	12	224.33	220.00	26	870	2.99%
2018/11/07	14	209.75	2	203.50	211.00	12	833	1.44%
2018/11/06	0	0.00	20	201.13	197.00	-20	813	-2.46%
2018/11/05	2	217.00	1	217.00	209.50	1	799	0.13%
2018/11/02	4	219.38	5	218.40	219.50	-1	787	-0.13%
2018/11/01	5	211.00	7	210.29	210.00	-2	760	-0.26%
2018/10/31	2	202.00	14	202.36	205.00	-12	739	-1.62%
2018/10/30	1	194.50	0	0.00	195.00	1	715	0.14%
2018/10/26	46	197.49	3	202.50	195.00	43	700	6.14%
2018/10/25	35	195.59	3	197.50	195.50	32	665	4.80%
2018/10/24	7	208.79	7	205.43	207.00	0	649	0.00%
2018/10/23	4	217.63	51	212.19	207.50	-47	641	-7.33%
2018/10/22	7	224.79	3	224.17	223.00	4	629	0.64%
2018/10/19	6	216.50	4	213.00	225.50	2	629	0.32%
2018/10/18	1	217.50	1	217.50	217.50	0	631	0.00%
2018/10/17	9	216.00	12	223.29	214.00	-3	643	-0.47%
2018/10/16	2	229.00	15	229.10	227.50	-13	652	-1.99%
2018/10/15	8	231.38	3	229.33	229.00	5	651	0.77%
2018/10/12	2	231.50	0	0.00	232.50	2	655	0.31%
2018/10/11	2	230.75	4	233.13	230.50	-2	651	-0.31%
2018/10/09	0	0.00	19	251.18	256.00	-19	641	-2.96%
2018/10/08	20	248.83	30	247.02	249.00	-10	634	-1.58%
2018/10/05	5	256.60	54	262.75	257.00	-49	635	-7.71%
2018/10/04	2	277.75	3	279.33	281.00	-1	630	-0.16%
2018/10/03	2	283.50	2	283.75	278.00	0	634	0.00%
2018/10/01	2	282.00	2	283.25	288.50	0	655	0.00%
2018/09/28	2	279.75	2	282.00	279.50	0	659	0.00%
2018/09/26	4	291.63	2	292.50	290.00	2	668	0.30%
2018/09/25	5	296.20	9	292.22	294.00	-4	688	-0.58%
2018/09/20	4	281.75	25	279.76	287.50	-21	691	-3.04%
2018/09/19	12	281.08	4	274.50	282.00	8	678	1.18%
2018/09/18	17	253.12	16	250.22	267.50	1	661	0.15%
2018/09/17	7	257.00	20	254.75	257.00	-13	653	-1.99%
2018/09/14	4	266.25	6	261.42	274.00	-2	641	-0.31%
2018/09/13	5	249.00	3	251.67	257.00	2	630	0.32%
2018/09/12	9	242.28	23	244.67	242.00	-14	619	-2.26%
2018/09/11	6	250.50	4	250.00	250.00	2	609	0.33%
2018/09/10	7	258.43	20	255.35	242.50	-13	600	-2.17%
2018/09/07	45	268.11	50	270.98	266.50	-5	587	-0.85%
2018/09/06	5	290.20	5	291.20	288.00	0	572	0.00%
2018/09/05	2	301.00	2	302.75	294.50	0	583	0.00%
2018/09/04	1	292.00	2	292.00	297.00	-1	583	-0.17%
2018/08/31	9	301.33	3	302.00	299.00	6	593	1.01%
2018/08/30	17	300.24	21	300.33	302.00	-4	601	-0.66%
2018/08/29	1	308.00	0	0.00	302.00	1	610	0.16%
2018/08/28	1	305.50	3	306.00	303.50	-2	616	-0.32%
2018/08/27	5	299.80	5	297.20	299.50	0	613	0.00%
2018/08/24	1	284.00	0	0.00	284.50	1	607	0.16%
2018/08/23	1	288.50	1	288.00	288.00	0	612	0.00%
2018/08/22	1	292.50	0	0.00	284.50	1	612	0.16%
2018/08/21	1	281.00	2	284.25	290.50	-1	611	-0.16%
2018/08/20	2	278.50	3	276.33	278.00	-1	609	-0.16%
2018/08/17	12	284.17	3	286.67	275.00	9	594	1.51%
2018/08/16	31	277.73	3	280.00	278.50	28	574	4.87%
2018/08/15	3	306.83	2	306.25	304.50	1	534	0.19%
2018/08/14	5	342.70	31	341.79	338.00	-26	526	-4.94%
2018/08/13	4	351.13	34	353.81	351.00	-30	522	-5.74%
2018/08/10	1	373.00	0	0.00	370.00	1	539	0.19%
2018/08/09	2	377.50	0	0.00	381.50	2	542	0.37%
2018/08/08	2	384.00	2	385.00	379.00	0	550	0.00%
2018/08/07	3	385.67	2	384.75	380.50	1	582	0.17%
2018/08/06	3	383.83	4	383.88	387.00	-1	592	-0.17%
2018/08/02	2	376.50	2	374.25	375.00	0	607	0.00%
2018/08/01	1	380.00	1	379.50	380.00	0	614	0.00%
2018/07/31	5	374.90	4	376.38	379.00	1	620	0.16%
2018/07/30	2	387.50	8	381.00	383.00	-6	619	-0.97%
2018/07/27	1	382.50	10	385.45	385.50	-9	617	-1.46%
2018/07/26	3	380.50	8	380.44	385.00	-5	621	-0.81%
2018/07/25	6	380.08	6	381.58	378.00	0	616	0.00%
2018/07/24	2	374.50	2	374.00	376.00	0	608	0.00%
2018/07/23	10	397.70	5	378.80	377.50	5	592	0.84%
2018/07/20	0	0.00	4	401.75	410.50	-4	566	-0.71%
2018/07/19	5	392.40	3	394.00	393.00	2	563	0.35%
2018/07/18	5	400.00	0	0.00	395.50	5	560	0.89%
2018/07/17	2	387.00	5	392.30	385.50	-3	558	-0.54%
2018/07/16	0	0.00	5	404.50	395.50	-5	564	-0.89%
2018/07/13	10	403.75	4	408.75	402.50	6	593	1.01%
2018/07/12	14	403.93	14	406.82	403.00	0	599	0.00%
2018/07/11	7	396.36	4	398.50	399.00	3	601	0.50%
2018/07/10	15	381.80	18	384.08	405.00	-3	603	-0.50%
2018/07/09	14	360.61	14	360.61	368.50	0	584	0.00%
2018/07/06	17	360.38	15	361.10	357.00	2	582	0.34%
2018/07/05	24	366.33	13	366.00	356.00	11	588	1.87%
2018/07/04	13	372.27	13	372.38	366.00	0	595	0.00%
2018/07/03	11	384.23	0	0.00	373.50	11	608	1.81%
2018/07/02	13	421.50	0	0.00	414.50	13	604	2.15%
2018/06/29	11	440.95	1	427.00	442.50	10	611	1.63%
2018/06/28	2	414.00	2	416.75	423.00	0	616	0.00%
2018/06/27	3	420.17	2	423.00	418.00	1	614	0.16%
2018/06/26	14	418.25	25	412.32	416.00	-11	612	-1.80%
2018/06/25	1	435.00	1	436.50	427.00	0	608	0.00%
2018/06/22	0	0.00	12	430.00	432.00	-12	606	-1.98%
2018/06/21	2	450.75	2	447.25	440.00	0	610	0.00%
2018/06/20	5	448.80	5	448.30	449.00	0	612	0.00%
2018/06/19	1	448.00	4	453.63	451.50	-3	620	-0.48%
2018/06/15	1	450.50	2	448.25	447.50	-1	618	-0.16%
2018/06/14	27	448.74	6	450.92	450.00	21	619	3.39%
2018/06/13	21	449.55	15	461.40	448.00	6	623	0.96%
2018/06/12	14	469.89	2	471.75	466.00	12	616	1.95%
2018/06/11	19	464.13	1	469.50	464.00	18	620	2.90%
2018/06/08	2	477.50	30	476.32	474.00	-28	620	-4.51%
2018/06/07	14	487.75	1	495.50	480.50	13	619	2.10%
2018/06/06	7	491.29	9	494.17	495.00	-2	615	-0.33%
2018/06/05	5	491.30	5	497.00	485.50	0	617	0.00%
2018/06/04	5	486.10	1	485.50	487.00	4	636	0.63%
2018/06/01	5	481.00	4	484.13	481.50	1	648	0.15%
2018/05/31	4	485.50	2	486.25	487.50	2	655	0.30%
2018/05/30	8	485.94	1	488.00	483.00	7	660	1.06%
2018/05/29	8	496.19	3	497.00	491.00	5	670	0.75%
2018/05/28	6	498.67	7	499.36	503.00	-1	679	-0.15%
2018/05/25	1	486.00	1	488.00	488.50	0	706	0.00%
2018/05/24	4	486.25	5	487.50	485.00	-1	737	-0.14%
2018/05/23	1	485.00	0	0.00	486.50	1	786	0.13%
2018/05/22	2	494.00	0	0.00	482.50	2	794	0.25%
2018/05/18	8.1	488.32	10	493.05	497.00	-1.9	788	-0.24%
2018/05/17	4	480.25	2	481.75	480.00	2	769	0.26%
2018/05/16	6	474.75	8	476.19	476.00	-2	772	-0.26%
2018/05/15	18	477.42	83	490.00	472.00	-65	783	-8.30%
2018/05/14	4	476.38	14	478.71	480.00	-10	754	-1.33%
2018/05/11	5	475.80	2	477.50	469.50	3	748	0.40%
2018/05/10	6	471.92	2	477.00	474.00	4	745	0.54%
2018/05/09	20	479.23	4	479.88	472.00	16	736	2.17%
2018/05/08	5	475.40	1	478.00	475.50	4	737	0.54%
2018/05/07	1	472.50	0	0.00	472.50	1	734	0.14%
2018/05/03	4	481.38	4	484.63	478.50	0	740	0.00%
2018/05/02	1	481.50	1	479.00	477.50	0	738	0.00%
2018/04/30	19	481.11	1	482.00	482.00	18	745	2.41%
2018/04/27	5	479.90	1	484.00	475.00	4	747	0.54%
2018/04/26	0	0.00	2	479.25	472.50	-2	748	-0.27%
2018/04/25	15	477.77	31	473.02	474.00	-16	750	-2.13%
2018/04/24	8	488.25	8	485.19	485.50	0	752	0.00%
2018/04/23	25	498.96	0	0.00	491.00	25	768	3.25%
2018/04/20	21	506.48	28	510.21	500.00	-7	770	-0.91%
2018/04/19	18	519.78	47	518.68	517.00	-29	773	-3.75%
2018/04/18	4	500.75	10	497.50	497.00	-6	780	-0.77%
2018/04/17	2	489.25	16	492.47	485.00	-14	781	-1.79%
2018/04/16	5	485.00	8	489.06	488.50	-3	773	-0.39%
2018/04/13	10	482.30	2	481.75	480.50	8	766	1.04%
2018/04/12	6	483.17	5	483.00	480.50	1	766	0.13%
2018/04/11	33	480.12	3	484.33	488.00	30	774	3.87%
2018/04/10	0	0.00	19	471.16	472.50	-19	765	-2.48%
2018/04/09	16	447.13	2	445.25	471.00	14	750	1.87%
2018/04/03	38	454.92	11	454.55	450.00	27	727	3.71%
2018/04/02	5	473.90	0	0.00	472.50	5	707	0.71%
2018/03/31	1	499.00	100	495.71	495.50	-99	691	-14.31%
2018/03/29	10	479.45	30	477.27	479.00	-20	673	-2.97%
2018/03/28	28	485.05	3	481.33	478.50	25	677	3.69%
2018/03/27	2	487.50	36	486.68	484.50	-34	676	-5.03%
2018/03/26	6	477.92	2	478.50	482.50	4	672	0.59%
2018/03/23	3	481.33	0	0.00	475.00	3	675	0.44%
2018/03/22	5	496.10	1	500.00	492.00	4	675	0.59%
2018/03/21	3	500.17	6	502.67	499.00	-3	676	-0.44%
2018/03/20	1	486.00	1	488.00	493.50	0	670	0.00%
2018/03/19	4	489.50	22	490.86	487.00	-18	679	-2.65%
2018/03/16	6	495.83	16	492.34	488.00	-10	676	-1.48%
2018/03/15	2	504.00	0	0.00	499.00	2	673	0.30%
2018/03/14	18	500.89	1	506.00	505.00	17	676	2.51%
2018/03/13	7	513.00	1	524.00	506.00	6	689	0.87%
2018/03/12	9	514.89	0	0.00	511.00	9	688	1.31%
2018/03/09	13	516.46	6	518.50	514.00	7	703	0.99%
2018/03/08	5	524.00	4	526.00	523.00	1	711	0.14%
2018/03/07	7	512.00	31	522.39	529.00	-24	721	-3.33%
2018/03/06	3	502.67	6	509.33	515.00	-3	714	-0.42%
2018/03/05	2	500.25	2	502.25	496.00	0	721	0.00%
2018/03/02	6	508.33	1	507.00	507.00	5	726	0.69%
2018/03/01	6	503.00	7	506.29	517.00	-1	732	-0.14%
2018/02/27	4	504.50	0	0.00	497.00	4	736	0.54%
2018/02/26	3	521.33	13	527.46	508.00	-10	734	-1.36%
2018/02/23	5	504.70	10	506.10	509.00	-5	706	-0.71%
2018/02/22	5	496.90	19	485.42	500.00	-14	700	-2.00%
2018/02/21	12	461.75	0	0.00	455.00	12	662	1.81%
2018/02/12	2	464.00	6	459.75	464.00	-4	657	-0.61%
2018/02/09	5	441.80	0	0.00	455.00	5	661	0.76%
2018/02/08	5	453.90	2	459.00	452.00	3	684	0.44%
2018/02/07	6	467.08	16	464.88	455.00	-10	701	-1.43%
2018/02/06	2	466.00	18	463.39	454.50	-16	697	-2.29%
2018/02/05	1	474.00	3	476.17	482.00	-2	690	-0.29%
2018/02/02	1	474.50	4	481.75	485.00	-3	688	-0.44%
2018/02/01	2	477.50	4	479.63	476.00	-2	692	-0.29%
2018/01/31	23	472.17	6	472.50	475.00	17	707	2.40%
2018/01/30	6	471.67	25	470.30	468.50	-19	706	-2.69%
2018/01/29	2	484.00	3	484.33	482.00	-1	698	-0.14%
2018/01/26	2	478.00	4	480.50	481.00	-2	699	-0.29%
2018/01/25	4	479.50	0	0.00	474.00	4	702	0.57%
2018/01/24	3	483.33	2	487.50	485.00	1	707	0.14%
2018/01/23	4	496.50	4	494.00	484.00	0	709	0.00%
2018/01/22	1	498.00	6	503.33	501.00	-5	703	-0.71%
2018/01/19	6	498.92	2	498.50	495.00	4	709	0.56%
2018/01/18	24	501.96	24	501.38	498.00	0	712	0.00%
2018/01/17	1	500.00	2	505.50	507.00	-1	711	-0.14%
2018/01/16	3	495.83	8	498.94	508.00	-5	704	-0.71%
2018/01/15	4	489.38	10	492.70	497.00	-6	687	-0.87%
2018/01/12	2	492.00	4	497.13	483.00	-2	684	-0.29%
2018/01/11	12	472.71	16	469.72	491.00	-4	676	-0.59%
2018/01/10	12	468.63	27	466.35	458.50	-15	657	-2.28%
2018/01/09	7	458.57	3	456.00	455.00	4	645	0.62%
2018/01/08	6	466.08	5	464.90	461.00	1	647	0.15%
2018/01/05	11.5	462.88	3	462.83	467.00	8.5	647	1.32%
2018/01/04	13	461.85	7	461.79	467.50	6	654	0.92%
2018/01/03	14	450.46	6	450.17	452.50	8	654	1.22%
2018/01/02	1	450.00	1	444.50	444.00	0	651	0.00%