詠昇 (6418)-臺銀-民權券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.95
漲跌
▼0.20
漲幅
-0.86%
成交量
75張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	22.95	0	0.00	22.95	4	165	2.42%
2024/05/02	1	22.85	0	0.00	22.80	1	165	0.60%
2024/04/29	0	0.00	0	22.65	22.60	0	166	0.00%
2024/04/26	0	23.00	0	0.00	22.65	0	168	0.00%
2024/03/12	0	0.00	1	22.90	23.00	-1	297	-0.34%
2024/02/26	0	0.00	2	24.60	24.55	-2	332	-0.60%
2024/01/09	1	24.20	0	0.00	23.70	1	900	0.11%
2023/12/20	2	25.20	0	0.00	25.20	2	1,386	0.14%
2023/11/22	5	28.02	5	27.58	26.60	0	1,883	0.00%
2023/10/27	4	26.88	4	26.00	26.05	0	2,193	0.00%
2023/10/05	0	0.00	1	26.50	25.80	-1	1,997	-0.05%
2023/10/04	0	0.00	2	26.05	26.00	-2	1,972	-0.10%
2023/09/28	3	26.15	3	26.25	26.40	0	1,879	0.00%
2023/09/27	9	26.57	13	26.61	27.05	-4	1,735	-0.23%
2023/09/25	0	0.00	1	25.60	24.75	-1	1,582	-0.06%
2023/09/22	3	24.85	2	24.78	24.90	1	1,517	0.07%
2023/09/15	0	0.00	3	24.00	23.65	-3	1,431	-0.21%
2023/09/13	3	23.80	0	0.00	23.75	3	1,417	0.21%
2023/09/08	1	24.50	0	0.00	22.90	1	1,377	0.07%
2023/09/07	1	25.45	0	0.00	25.05	1	1,333	0.07%
2023/09/05	5	25.75	0	0.00	25.80	5	1,299	0.38%
2023/09/04	3	26.75	4	26.59	26.00	-1	1,231	-0.08%
2023/08/29	1	24.45	0	0.00	24.25	1	1,053	0.09%
2023/08/28	20	26.94	20	25.44	24.95	0	1,020	0.00%
2023/08/25	4	26.50	6	26.38	26.70	-2	880	-0.23%
2023/08/18	3	24.73	1	25.00	24.45	2	603	0.33%
2023/08/17	5	24.80	5	25.60	25.60	0	565	0.00%
2023/08/16	0	0.00	2	24.23	23.30	-2	499	-0.40%
2023/08/15	5	23.99	3	23.45	24.40	2	452	0.44%
2023/08/14	3	21.50	14	21.30	22.20	-11	341	-3.22%
2023/08/11	17	23.87	12	23.53	22.65	5	300	1.66%
2023/08/10	23	21.55	17	21.99	22.20	6	189	3.16%
2023/07/12	1	17.75	1	17.55	17.35	0	161	0.00%
2023/05/04	0	0.00	7	19.73	20.10	-7	279	-2.50%
2023/04/25	3	18.70	0	0.00	18.80	3	237	1.26%
2023/04/24	0	0.00	1	18.15	18.40	-1	231	-0.43%
2023/04/21	1	17.95	0	0.00	18.05	1	227	0.44%
2023/04/17	0	0.00	5	18.30	18.35	-5	208	-2.40%
2023/04/14	4	18.35	0	0.00	18.05	4	202	1.98%
2023/04/12	5	17.95	0	0.00	17.90	5	169	2.95%
2022/09/22	0	0.00	1	17.30	16.95	-1	323	-0.31%
2022/09/21	1	17.15	0	0.00	16.90	1	321	0.31%
2022/09/13	0	0.00	2	17.20	16.80	-2	308	-0.65%
2022/09/06	0	0.00	1	16.70	16.30	-1	304	-0.33%
2022/09/05	1	16.60	0	0.00	16.60	1	304	0.33%
2022/08/19	2	17.35	40	17.35	17.35	-38	264	-14.38%
2022/08/11	1	15.75	0	0.00	16.00	1	264	0.38%
2022/08/05	0	0.00	1	16.20	15.80	-1	260	-0.38%
2022/08/04	1	15.55	0	0.00	15.60	1	242	0.41%
2022/07/22	6	14.68	0	0.00	14.65	6	225	2.66%
2022/06/09	1	16.95	0	0.00	16.80	1	374	0.27%
2022/05/27	2	15.45	0	0.00	15.60	2	318	0.63%
2022/05/26	2	15.68	0	0.00	15.40	2	319	0.63%
2022/05/24	0	0.00	1	16.50	16.30	-1	314	-0.32%
2022/05/23	1	15.95	0	0.00	16.00	1	293	0.34%
2022/04/22	1	15.30	0	0.00	15.35	1	423	0.24%
2022/04/15	2	15.55	0	0.00	15.55	2	442	0.45%
2022/04/14	16	17.09	0	0.00	16.70	16	433	3.69%
2022/04/13	1	18.50	0	0.00	18.55	1	408	0.25%
2022/04/07	0	0.00	6	18.05	17.80	-6	386	-1.55%
2022/03/30	0	0.00	10	18.55	18.55	-10	399	-2.50%
2022/03/25	14	19.19	2	19.10	19.00	12	393	3.05%
2022/03/24	6	20.60	0	0.00	19.80	6	374	1.60%
2022/03/14	1	19.50	0	0.00	19.55	1	426	0.23%
2022/03/07	2	18.85	0	0.00	19.80	2	598	0.33%
2022/01/11	1	19.20	0	0.00	19.00	1	1,002	0.10%
2022/01/07	0	0.00	2	20.15	20.00	-2	1,036	-0.19%
2022/01/06	0	0.00	1	20.45	20.50	-1	1,036	-0.10%
2021/12/29	0	0.00	3	20.35	20.55	-3	1,023	-0.29%
2021/12/28	0	0.00	1	20.60	20.40	-1	1,019	-0.10%
2021/12/27	1	20.65	0	0.00	20.65	1	1,015	0.10%
2021/12/21	2	21.05	0	0.00	21.50	2	1,001	0.20%
2021/12/20	2	21.80	0	0.00	21.25	2	997	0.20%
2021/12/17	2	21.80	0	0.00	21.75	2	994	0.20%
2021/12/13	1	22.40	0	0.00	22.40	1	939	0.11%
2021/12/09	0	0.00	2	23.73	23.50	-2	925	-0.22%
2021/12/08	2	24.93	9	24.81	24.30	-7	908	-0.77%
2021/12/07	10	28.07	0	0.00	27.00	10	864	1.16%
2021/12/06	0	0.00	4	29.95	29.95	-4	805	-0.50%
2021/12/01	5	28.17	0	0.00	28.20	5	718	0.70%
2021/11/29	0	0.00	2	26.10	25.55	-2	653	-0.31%
2021/11/26	0	0.00	1	26.05	26.05	-1	638	-0.16%
2021/11/25	2	26.45	3	25.85	26.80	-1	615	-0.16%
2021/11/24	0	0.00	5	26.00	25.80	-5	597	-0.84%
2021/11/22	3	24.40	0	0.00	24.90	3	552	0.54%
2021/11/16	10	21.45	0	0.00	21.80	10	484	2.06%
2021/10/26	0	0.00	2	17.15	18.35	-2	196	-1.02%
2021/10/21	0	0.00	1	17.15	16.25	-1	171	-0.58%
2021/10/20	3	17.00	0	0.00	17.50	3	152	1.97%
2021/08/18	0	0.00	1	13.00	12.90	-1	37	-2.68%
2021/07/02	0	0.00	1	14.35	14.35	-1	86	-1.16%
2021/04/13	0	0.00	2	15.15	15.15	-2	46	-4.30%
2021/03/31	2	14.50	0	0.00	14.55	2	26	7.48%
2020/12/29	0	0.00	1	15.10	14.90	-1	61	-1.63%
2020/12/14	0	0.00	1	15.00	15.10	-1	72	-1.37%
2020/10/29	1	14.55	1	14.70	14.70	0	105	0.00%
2020/10/16	1	15.40	1	15.50	15.30	0	114	0.00%
2020/09/25	1	14.80	0	0.00	14.60	1	121	0.83%
2020/09/22	0	0.00	3	15.85	15.85	-3	119	-2.52%
2020/09/21	3	15.85	0	0.00	15.80	3	118	2.53%
2020/09/07	2	14.93	1	15.05	14.90	1	75	1.32%
2020/08/25	3	14.80	3	14.90	15.25	0	81	0.00%
2020/06/18	0	0.00	1	14.20	14.40	-1	38	-2.59%
2020/03/10	0	0.00	10	14.18	14.75	-10	20	-47.70%
2020/02/26	10	15.03	0	0.00	14.95	10	20	48.86%
2020/01/30	1	16.80	7	16.16	16.40	-6	31	-18.90%
2019/12/04	6	16.80	0	0.00	16.85	6	150	3.99%
2019/11/15	0	0.00	1	17.00	17.10	-1	195	-0.51%
2019/10/01	1	21.70	0	0.00	21.50	1	182	0.55%
2019/09/26	1	22.00	0	0.00	22.15	1	179	0.56%
2019/09/18	0	0.00	5	22.24	22.30	-5	164	-3.03%
2019/09/17	0	0.00	36	23.52	22.30	-36	163	-22.08%
2019/09/16	8	22.56	0	0.00	22.20	8	145	5.51%
2019/09/12	6	22.98	0	0.00	22.90	6	142	4.21%
2019/09/10	0	0.00	2	23.55	23.50	-2	131	-1.52%
2019/09/09	10	25.00	5	24.90	24.75	5	124	4.02%
2019/09/06	3	26.28	3	27.60	25.45	0	113	0.00%
2019/09/04	3	22.85	0	0.00	22.85	3	66	4.51%
2019/09/03	2	23.73	0	0.00	23.35	2	64	3.11%
2019/08/29	2	19.15	0	0.00	19.20	2	33	6.04%
2019/08/08	0	0.00	5	20.50	20.90	-5	35	-13.97%
2019/08/07	5	19.40	0	0.00	19.40	5	34	14.66%
2019/07/29	2	19.20	0	0.00	20.10	2	30	6.51%
2019/07/24	1	20.10	0	0.00	20.10	1	30	3.25%
2019/07/09	2	20.45	0	0.00	20.90	2	39	5.10%
2019/07/05	2	20.60	0	0.00	20.60	2	40	4.97%
2019/07/02	1	21.75	0	0.00	21.70	1	43	2.27%
2019/07/01	1	21.55	0	0.00	21.95	1	45	2.18%
2019/06/27	1	21.40	0	0.00	21.95	1	47	2.12%
2019/05/29	1	20.45	0	0.00	20.50	1	107	0.93%
2019/05/14	1	22.25	0	0.00	22.90	1	202	0.49%
2019/05/13	2	24.10	0	0.00	24.10	2	205	0.97%
2019/05/09	3	25.78	0	0.00	25.70	3	208	1.44%
2019/04/02	1	26.80	0	0.00	26.60	1	208	0.48%
2019/03/28	1	27.30	0	0.00	27.30	1	205	0.49%
2019/03/19	0	0.00	1	27.50	28.25	-1	180	-0.55%
2019/02/19	0	0.00	2	28.90	30.10	-2	102	-1.96%
2019/02/18	0	0.00	1	26.45	26.40	-1	78	-1.28%