加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    62張
  • 產業
    上櫃 電子零組件類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15322.90322.8522.8501510.00%
2024/05/1000.00123.6523.30-1155-0.64%
2024/05/09323.10323.2523.2501570.00%
2024/05/0700.00123.2023.30-1165-0.60%
2024/05/06322.90322.7522.7501610.00%
2024/05/02322.70322.8022.8001650.00%
2024/04/22322.10322.0022.0001770.00%
2024/04/19322.50322.3022.3001790.00%
2024/04/16322.60321.9021.9001880.00%
2024/04/11322.80322.9522.9502160.00%
2024/04/10323.00323.0523.0502180.00%
2024/04/0800.00123.0523.05-1219-0.46%
2024/04/03322.20322.3022.3002150.00%
2024/04/0200.00122.4522.40-1215-0.46%
2024/04/01322.20322.3522.3502180.00%
2024/03/26322.00321.9521.9502290.00%
2024/03/22122.05122.0522.0502440.00%
2024/03/21322.20322.1522.1502480.00%
2024/03/20222.20222.2522.2502510.00%
2024/03/1900.00522.3022.30-5256-1.95%
2024/03/15322.20322.2022.2002750.00%
2024/03/13322.90322.4522.4502920.00%
2024/03/08322.10822.4822.45-5306-1.63%
2024/03/0700.00522.8522.55-5313-1.60%
2024/03/05324.30424.3924.40-1303-0.33%
2024/03/042324.19324.2524.25203096.46%
2024/03/01324.201324.2024.20-10312-3.20%
2024/02/27324.60324.0524.0503220.00%
2024/02/261024.761324.4624.55-3332-0.90%
2024/02/23324.15323.9023.9004340.00%
2024/02/20324.10323.9023.9005240.00%
2024/02/19324.30324.3024.3005280.00%
2024/02/15323.20323.6023.6005310.00%
2024/02/05323.30323.0023.0005330.00%
2024/02/02323.50323.4523.4505380.00%
2024/02/0100.00123.6523.65-1544-0.18%
2024/01/31823.36323.4023.4055490.91%
2024/01/302323.12323.0023.00205583.58%
2024/01/29322.70323.0023.0005660.00%
2024/01/26323.10322.9022.9005810.00%
2024/01/23323.30323.3023.3007720.00%
2024/01/17323.10323.2023.2008720.00%
2024/01/16323.80323.4523.4508720.00%
2024/01/11323.05323.1023.1008840.00%
2024/01/10323.40523.2923.15-2889-0.22%
2024/01/09424.43323.7023.7019000.11%
2024/01/08224.5800.0024.7528940.22%
2024/01/04823.64323.5023.5058890.56%
2024/01/03323.90323.8023.8009070.00%
2024/01/02324.10324.1024.1009230.00%
2023/12/28124.25124.3024.3009770.00%
2023/12/26324.10324.1024.1001,0350.00%
2023/12/25324.10324.2524.2501,1770.00%
2023/12/19824.54824.3524.3501,4320.00%
2023/12/18324.10324.3524.3501,4290.00%
2023/12/15324.50324.5024.5001,4330.00%
2023/12/14324.60324.5024.5001,4400.00%
2023/12/12325.30324.4024.4001,4400.00%
2023/12/08325.30325.8025.8001,4450.00%
2023/12/07326.40325.9525.9501,4390.00%
2023/12/06326.75326.7026.7001,4490.00%
2023/12/05326.50326.5526.5501,4920.00%
2023/11/3000.00126.7026.45-11,570-0.06%
2023/11/27326.00325.8525.8501,7140.00%
2023/11/24326.60326.3526.3501,7310.00%
2023/11/22427.00226.6026.6021,8830.11%
2023/11/17325.50225.7025.7011,8810.05%
2023/11/15325.60525.6525.65-21,951-0.10%
2023/11/10325.45325.1525.1502,0900.00%
2023/11/09325.90325.6525.6502,1960.00%
2023/11/08326.30326.2526.2502,2320.00%
2023/11/03325.50325.5025.5002,4230.00%
2023/11/02424.70425.6825.5002,4100.00%
2023/11/013726.873726.7325.2002,3570.00%
2023/10/31325.75326.4026.4002,2310.00%
2023/10/30325.70226.0026.0012,2110.05%
2023/10/26325.30325.1525.1502,1330.00%
2023/10/25324.8000.0025.3032,1250.14%
2023/10/20323.6000.0023.7532,0850.14%
2023/10/1200.00224.6524.65-22,046-0.10%
2023/10/11324.35324.0524.0502,0350.00%
2023/10/06325.40325.7525.7502,0140.00%
2023/10/04125.1000.0026.0011,9720.05%
2023/10/03325.70325.3525.3501,9400.00%
2023/10/02326.506526.1926.05-621,914-3.24%
2023/09/28525.96526.7426.4001,8790.00%
2023/09/2700.00526.6027.05-51,735-0.29%
2023/09/26324.80124.6024.6021,6070.12%
2023/09/21222.401222.5722.65-101,463-0.68%
2023/09/2000.00822.6522.65-81,458-0.55%
2023/09/1900.001023.2023.20-101,449-0.69%
2023/09/1400.00224.0023.80-21,424-0.14%
2023/09/12322.901823.2923.15-151,404-1.07%
2023/09/1100.001123.4023.45-111,394-0.79%
2023/09/084422.8000.0022.90441,3773.20%
2023/09/0700.003025.5025.05-301,333-2.25%
2023/09/0600.002625.6325.50-261,319-1.97%
2023/09/05625.9400.0025.8061,2990.46%
2023/09/0400.006025.8526.00-601,231-4.87%
2023/09/0100.001125.4324.60-111,132-0.97%
2023/08/311024.50324.4024.4071,1010.64%
2023/08/29524.40224.2524.2531,0530.28%
2023/08/281025.30224.9524.9581,0200.78%
2023/08/25323.902127.0426.70-18880-2.04%
2023/08/24323.30324.6024.6008090.00%
2023/08/2300.00124.3024.30-1737-0.14%
2023/08/221023.70422.2022.2066830.88%
2023/08/21324.90424.6424.50-1641-0.16%
2023/08/183624.4400.0024.45366035.96%
2023/08/17324.40625.4325.60-3565-0.53%
2023/08/164923.29123.3023.30484999.61%
2023/08/15223.331123.0524.40-9452-1.99%
2023/08/143721.6900.0022.203734110.82%
2023/08/116322.87524.1922.655830019.28%
2023/08/104121.392321.5322.20181899.48%
2023/08/0900.00220.2020.20-2132-1.51%
2023/05/18319.5500.0019.4532581.16%
2023/05/111518.4800.0018.65152515.96%
2023/05/04620.1000.0020.1062792.14%
2023/04/251318.1700.0018.80132375.48%
2023/04/132218.702218.1717.9001940.00%
2023/04/1100.00217.8017.80-2165-1.21%
2023/04/10218.8000.0018.4521531.30%
2023/03/27216.80216.9017.200970.00%
2023/03/2400.001616.7416.90-1694-16.94%
2023/03/23116.20416.5416.60-392-3.24%
2023/03/221916.5700.0016.50199220.65%
2023/02/03217.45216.7516.750660.00%
2022/09/21317.3500.0016.9033210.93%
2022/09/1600.00218.2018.70-2322-0.62%
2022/09/0600.00516.6016.30-5304-1.64%
2022/08/2600.00816.5817.50-8329-2.42%
2022/08/25816.41416.6316.4543151.27%
2022/08/24416.45816.5816.50-4321-1.24%
2022/08/23816.3900.0016.4083212.49%
2022/08/22518.0500.0016.9553101.61%
2022/08/0400.00615.6015.60-6242-2.47%
2022/07/22114.8500.0014.6512250.44%
2022/07/21115.2500.0015.2512180.46%
2022/06/0800.00517.7517.00-5367-1.36%
2022/06/02616.45316.4516.4533540.85%
2022/06/0100.00516.6516.65-5326-1.53%
2022/05/27115.6000.0015.6013180.31%
2022/05/26515.8500.0015.4053191.57%
2022/05/25315.9500.0015.8533170.95%
2022/05/2300.00115.9016.00-1293-0.34%
2022/05/20114.5500.0014.5512870.35%
2022/04/13518.5500.0018.5554081.23%
2022/02/1500.00218.8019.35-2809-0.25%
2022/02/08218.2500.0017.1528360.24%
2021/12/16522.2000.0021.8059880.51%
2021/12/07527.0000.0027.0058640.58%
2021/12/0200.00127.7528.70-1742-0.13%
2021/12/01128.4500.0028.2017180.14%
2021/10/2000.000.117.4517.50-0.1152-0.07%
2021/04/2900.00115.2515.30-169-1.43%
2021/03/12114.2500.0014.351462.16%
2020/11/04116.00115.0514.7501150.00%
2020/10/06116.35116.0516.0501080.00%
2020/09/18117.75118.0516.9501150.00%
2020/09/17116.15116.4016.7001020.00%
2020/09/09115.15115.3015.350870.00%
2019/10/280.121.8000.0020.000.11940.05%
2019/09/1900.00421.9021.70-4168-2.38%
2019/09/17123.30122.3022.3001630.00%
2019/09/12123.2500.0022.9011420.70%
2019/09/11124.2000.0024.1011360.73%
2019/09/10123.5000.0023.5011310.76%
2019/09/09125.4500.0024.7511240.80%
2019/09/06126.70127.0025.4501130.00%
2019/09/03523.95523.3423.350640.00%
2019/08/2600.00219.1019.40-231-6.44%
2019/08/2200.00619.4319.35-632-18.49%
2019/08/1900.00519.5819.50-532-15.38%
2019/08/1500.00519.7419.70-532-15.20%
2019/08/1400.00220.0020.00-236-5.56%
2019/08/082020.4500.0020.90203555.89%
2019/08/0100.00119.5019.60-130-3.28%
2019/07/3100.002519.2919.45-2531-79.66%
2019/07/3000.004019.5419.35-4031-126.65%
2019/07/2900.00120.1020.10-130-3.25%
2019/07/2500.00820.0419.90-830-25.99%
2019/07/2400.002420.1920.10-2430-78.01%
2019/07/1500.00120.4520.45-136-2.71%
2019/05/22121.4000.0021.4011330.75%
2019/05/21320.6300.0021.4031521.97%
2019/05/201321.4600.0021.55131757.42%
2019/05/15322.9000.0022.9031981.51%
2019/05/14521.9000.0022.9052022.47%
2019/05/131024.6400.0024.10102054.87%
2019/05/08225.9500.0025.8022080.96%
2019/04/25426.7400.0026.5042161.85%
2019/04/15126.8000.0026.9012140.47%
2019/04/12127.0000.0026.9012140.47%
2019/04/10427.1800.0027.2542121.88%
2019/04/08127.1500.0027.3512110.47%
2019/04/03126.6000.0027.1512080.48%
2019/04/02326.9300.0026.6032081.44%
2019/04/01227.2300.0027.2022060.97%
2019/03/29127.3000.0027.5012050.49%
2019/03/28527.4900.0027.3052052.44%
2019/03/25327.8700.0028.0532031.47%
2019/03/221128.4900.0028.45112025.44%
2019/03/212629.1200.0028.752619813.08%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音