詠昇 (6418)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.65
漲跌
▲0.40
漲幅
+1.80%
成交量
101張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	22.30	2	22.30	22.20	0	225	0.00%
2024/02/27	0	24.80	0	0.00	24.05	0	322	0.00%
2024/01/16	6	23.80	6	23.45	23.45	0	872	0.00%
2024/01/15	2	23.65	2	23.68	24.20	0	882	0.00%
2024/01/12	3	23.45	3	23.45	23.35	0	885	0.00%
2024/01/10	3	23.35	3	23.15	23.15	0	889	0.00%
2024/01/09	2	23.85	0	0.00	23.70	2	900	0.22%
2024/01/04	5	23.75	5	23.50	23.50	0	889	0.00%
2024/01/03	3	23.88	3	23.80	23.80	0	907	0.00%
2023/12/25	1	24.35	1	24.25	24.25	0	1,177	0.00%
2023/12/22	6	24.60	6	24.45	24.45	0	1,299	0.00%
2023/12/21	5	24.95	5	24.60	24.60	0	1,322	0.00%
2023/12/18	6	24.40	6	24.35	24.35	0	1,429	0.00%
2023/12/13	0	0.00	7	25.09	24.85	-7	1,441	-0.49%
2023/12/12	1	25.00	2	24.40	24.40	-1	1,440	-0.07%
2023/12/08	5	25.73	2	25.30	25.80	3	1,445	0.21%
2023/12/07	2	26.35	5	25.95	25.95	-3	1,439	-0.21%
2023/12/05	0	0.00	4	26.55	26.55	-4	1,492	-0.27%
2023/11/27	4	26.00	4	25.85	25.85	0	1,714	0.00%
2023/11/22	10	27.34	10	27.16	26.60	0	1,883	0.00%
2023/11/21	2	27.35	0	0.00	27.50	2	1,844	0.11%
2023/11/20	6	26.93	0	0.00	27.35	6	1,893	0.32%
2023/11/16	0	0.00	37	25.69	25.95	-37	1,918	-1.93%
2023/11/13	0	0.00	2	25.60	26.00	-2	2,048	-0.10%
2023/11/09	0	0.00	1	25.75	25.65	-1	2,196	-0.05%
2023/11/07	0	0.00	1	26.25	26.10	-1	2,338	-0.04%
2023/11/06	1	25.85	0	0.00	25.85	1	2,379	0.04%
2023/11/02	6	24.60	6	25.25	25.50	0	2,410	0.00%
2023/11/01	23	26.43	23	26.29	25.20	0	2,357	0.00%
2023/10/30	0	0.00	2	26.13	26.00	-2	2,211	-0.09%
2023/10/27	4	26.80	1	26.90	26.05	3	2,193	0.14%
2023/10/25	0	0.00	1	26.15	25.30	-1	2,125	-0.05%
2023/10/13	2	24.80	2	24.65	24.35	0	2,051	0.00%
2023/10/11	1	24.60	0	0.00	24.05	1	2,035	0.05%
2023/10/04	3	26.30	2	25.90	26.00	1	1,972	0.05%
2023/10/02	102	26.08	103	26.79	26.05	-1	1,914	-0.05%	大買/大賣/
2023/09/28	42	26.97	43	26.85	26.40	-1	1,879	-0.05%
2023/09/27	6	26.31	4	26.53	27.05	2	1,735	0.12%
2023/09/13	5	23.30	5	23.50	23.75	0	1,417	0.00%
2023/09/12	2	23.15	2	23.15	23.15	0	1,404	0.00%
2023/09/11	1	23.35	1	23.35	23.45	0	1,394	0.00%
2023/09/08	6	23.10	8	22.86	22.90	-2	1,377	-0.15%
2023/09/07	1	25.85	2	25.43	25.05	-1	1,333	-0.07%
2023/09/04	3	25.85	1	27.05	26.00	2	1,231	0.16%
2023/09/01	2	25.50	2	24.90	24.60	0	1,132	0.00%
2023/08/29	2	24.20	3	24.32	24.25	-1	1,053	-0.09%
2023/08/28	5	26.14	5	25.48	24.95	0	1,020	0.00%
2023/08/25	1	24.25	1	27.00	26.70	0	880	0.00%
2023/08/24	1	24.65	0	0.00	24.60	1	809	0.12%
2023/08/23	0	0.00	45	23.53	24.30	-45	737	-6.11%
2023/08/22	45	23.25	2	23.65	22.20	43	683	6.29%
2023/08/21	0	0.00	1	25.30	24.50	-1	641	-0.16%
2023/08/18	3	24.78	4	24.55	24.45	-1	603	-0.17%
2023/08/17	5	24.91	0	0.00	25.60	5	565	0.88%
2023/08/16	12	23.43	3	23.53	23.30	9	499	1.80%
2023/08/15	3	23.08	3	23.33	24.40	0	452	0.00%
2023/08/14	3	21.58	4	21.83	22.20	-1	341	-0.29%
2023/08/11	10	23.67	10	23.49	22.65	0	300	0.00%
2023/08/10	1	21.20	0	0.00	22.20	1	189	0.53%
2023/05/17	2	19.80	0	0.00	19.70	2	257	0.78%
2023/04/21	6	17.55	6	17.90	18.05	0	227	0.00%
2023/04/20	3	18.20	3	18.00	18.00	0	223	0.00%
2023/04/14	1	18.00	0	0.00	18.05	1	202	0.49%
2023/04/13	27	18.71	2	18.45	17.90	25	194	12.87%
2023/04/11	6	17.75	6	18.05	17.80	0	165	0.00%
2023/02/14	0	16.60	0	0.00	16.35	0	74	0.00%
2023/02/03	6	16.65	6	16.75	16.75	0	66	0.00%
2022/12/13	1	16.10	0	0.00	16.20	1	61	1.63%
2022/08/29	6	16.68	6	16.60	16.60	0	332	0.00%
2022/08/23	9	16.55	9	16.40	16.40	0	321	0.00%
2022/08/18	3	15.70	5	15.84	15.80	-2	229	-0.87%
2022/08/17	3	15.60	22	15.72	15.80	-19	231	-8.20%
2022/08/16	0	0.00	6	15.70	15.70	-6	253	-2.36%
2022/08/12	6	15.93	0	0.00	15.95	6	266	2.25%
2022/08/10	6	15.70	6	16.10	16.25	0	262	0.00%
2022/08/08	5	15.35	5	15.50	15.85	0	263	0.00%
2022/08/05	0	0.00	2	16.20	15.80	-2	260	-0.77%
2022/08/04	6	15.60	4	15.60	15.60	2	242	0.82%
2022/05/26	3	15.65	3	15.40	15.40	0	319	0.00%
2022/05/24	8	16.80	0	0.00	16.30	8	314	2.54%
2022/05/19	13	14.10	0	0.00	14.10	13	285	4.56%
2022/04/19	0	0.00	4	15.35	15.35	-4	440	-0.91%
2022/04/15	4	15.93	6	15.55	15.55	-2	442	-0.45%
2022/04/14	6	17.98	0	0.00	16.70	6	433	1.38%
2022/04/12	0	0.00	1	16.90	16.90	-1	378	-0.26%
2022/04/11	0	0.00	3	17.23	17.30	-3	385	-0.78%
2022/04/07	0	0.00	1	17.85	17.80	-1	386	-0.26%
2022/04/06	0	0.00	1	18.05	18.40	-1	388	-0.26%
2022/03/29	1	18.65	0	0.00	18.55	1	400	0.25%
2022/03/24	5	20.71	0	0.00	19.80	5	374	1.33%
2022/03/07	0	0.00	1	19.80	19.80	-1	598	-0.17%
2022/02/21	1	20.35	0	0.00	20.60	1	760	0.13%
2022/02/16	0	0.00	1	20.75	20.50	-1	822	-0.12%
2022/01/24	0	0.00	1	17.30	17.70	-1	867	-0.12%
2022/01/06	0	0.00	1	20.50	20.50	-1	1,036	-0.10%
2021/12/16	2	22.60	0	0.00	21.80	2	988	0.20%
2021/12/13	1	22.40	0	0.00	22.40	1	939	0.11%
2021/12/08	0	0.00	1	25.05	24.30	-1	908	-0.11%
2021/12/07	1	28.10	0	0.00	27.00	1	864	0.12%
2021/12/02	0	0.00	1	28.50	28.70	-1	742	-0.13%
2021/11/08	0	0.00	4	18.65	18.90	-4	318	-1.25%
2021/11/05	4	18.99	0	0.00	18.65	4	315	1.27%
2021/11/03	4	19.41	8	19.50	19.55	-4	301	-1.33%
2021/11/02	4	19.10	5	19.20	19.80	-1	294	-0.34%
2021/11/01	1	20.10	0	0.00	20.10	1	281	0.35%
2021/10/29	1	18.60	0	0.00	18.60	1	251	0.40%
2021/10/28	1	18.70	0	0.00	18.75	1	240	0.42%
2021/10/25	0	0.00	5	16.25	16.70	-5	183	-2.73%
2021/10/22	5	16.25	0	0.00	16.30	5	179	2.79%
2021/10/19	3	17.47	1	16.70	16.85	2	135	1.48%
2020/11/04	0	0.00	22	15.66	14.75	-22	115	-18.99%
2020/10/19	21	15.37	0	0.00	15.60	21	114	18.28%
2020/10/12	1	16.15	0	0.00	15.45	1	110	0.90%
2020/03/09	0	0.00	3	14.75	14.75	-3	20	-14.72%
2020/03/04	0	0.00	1	15.00	14.80	-1	20	-4.84%
2020/02/19	2	14.80	0	0.00	15.00	2	23	8.62%
2020/02/05	2	16.05	0	0.00	16.05	2	31	6.39%
2019/11/18	0	0.00	4	17.20	17.00	-4	197	-2.03%
2019/11/15	0	0.00	4	17.20	17.10	-4	195	-2.04%
2019/11/14	0	0.00	4	17.15	17.15	-4	195	-2.05%
2019/11/11	0	0.00	6	17.86	17.85	-6	191	-3.13%
2019/11/01	0	0.00	3	19.95	19.95	-3	191	-1.56%
2019/10/31	0	0.00	4	19.90	19.90	-4	194	-2.06%
2019/10/18	3	19.55	0	0.00	19.45	3	191	1.57%
2019/10/17	7	19.72	0	0.00	19.70	7	191	3.66%
2019/09/27	3	21.70	0	0.00	21.35	3	181	1.65%
2019/09/19	3	21.70	0	0.00	21.70	3	168	1.78%
2019/09/18	3	22.35	0	0.00	22.30	3	164	1.82%
2019/09/17	6	22.40	9	22.90	22.30	-3	163	-1.84%
2019/09/16	3	22.30	0	0.00	22.20	3	145	2.07%
2019/09/12	6	23.20	0	0.00	22.90	6	142	4.21%
2019/09/11	0	0.00	1	24.50	24.10	-1	136	-0.73%
2019/09/10	1	23.45	0	0.00	23.50	1	131	0.76%
2019/09/06	0	0.00	4	27.60	25.45	-4	113	-3.53%
2019/09/05	4	24.73	6	25.10	25.10	-2	76	-2.62%
2019/09/04	6	22.75	0	0.00	22.85	6	66	9.01%
2019/09/02	0	0.00	27	23.01	23.20	-27	56	-47.94%
2019/08/30	0	0.00	6	20.50	21.10	-6	36	-16.33%
2019/08/29	3	19.18	0	0.00	19.20	3	33	9.06%
2019/08/21	3	19.00	0	0.00	19.50	3	32	9.15%
2019/08/13	9	20.23	0	0.00	20.00	9	36	24.74%
2019/08/08	0	0.00	7	20.96	20.90	-7	35	-19.56%
2019/08/07	1	19.40	20	19.40	19.40	-19	34	-55.69%
2019/08/05	4	18.10	0	0.00	18.05	4	32	12.16%
2019/08/02	7	18.63	0	0.00	19.20	7	32	21.59%
2019/07/31	4	19.30	0	0.00	19.45	4	31	12.75%
2019/07/30	3	19.35	0	0.00	19.35	3	31	9.50%
2019/07/29	3	19.20	0	0.00	20.10	3	30	9.76%
2019/07/24	3	20.10	0	0.00	20.10	3	30	9.75%
2019/07/19	3	20.35	0	0.00	20.60	3	34	8.58%
2019/05/29	8	20.33	0	0.00	20.50	8	107	7.47%
2019/05/23	0	0.00	2	21.50	21.45	-2	126	-1.58%
2019/05/22	1	21.40	4	21.40	21.40	-3	133	-2.24%
2019/05/21	1	20.50	0	0.00	21.40	1	152	0.66%
2019/05/20	7	21.63	0	0.00	21.55	7	175	3.99%
2019/05/15	3	22.93	0	0.00	22.90	3	198	1.51%
2019/05/13	0	0.00	3	24.10	24.10	-3	205	-1.46%
2019/05/10	0	0.00	2	25.95	25.75	-2	207	-0.96%
2019/05/09	3	25.95	3	25.70	25.70	0	208	0.00%
2019/05/08	0	0.00	3	26.10	25.80	-3	208	-1.44%
2019/04/19	1	27.20	0	0.00	27.15	1	214	0.47%
2019/04/16	1	26.80	0	0.00	26.80	1	214	0.47%
2019/03/28	5	27.45	0	0.00	27.30	5	205	2.44%
2019/03/27	4	27.66	0	0.00	27.60	4	204	1.96%
2019/03/25	1	27.50	2	28.00	28.05	-1	203	-0.49%
2019/03/21	2	28.43	1	29.30	28.75	1	198	0.50%
2019/03/20	1	28.45	0	0.00	29.50	1	193	0.52%
2019/03/07	0	0.00	1	26.75	26.90	-1	160	-0.62%
2019/02/26	0	0.00	3	26.85	26.20	-3	144	-2.07%
2019/02/21	2	27.88	0	0.00	27.45	2	127	1.57%
2019/02/19	2	28.38	1	28.05	30.10	1	102	0.98%
2019/02/18	0	0.00	1	27.50	26.40	-1	78	-1.28%