光麗-KY (6431)-臺銀-民權券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
157張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	12.63	0	0.00	12.60	0	166	0.00%
2024/04/23	0	0.00	0.1	12.00	12.15	-0.1	145	-0.03%
2024/04/16	1	13.50	8	13.40	13.20	-7	131	-5.31%
2024/04/15	0	0.00	1	14.20	14.60	-1	124	-0.80%
2024/04/12	1	14.00	1	14.00	14.05	0	107	0.00%
2024/04/11	1	12.80	0	0.00	12.80	1	91	1.09%
2024/04/09	4.1	10.60	0	0.00	10.60	4.1	71	5.66%
2024/03/27	4	12.60	0	0.00	12.70	4	65	6.10%
2023/08/14	0	20.40	0	0.00	19.40	0	29	0.01%
2023/05/24	0	0.00	0	20.50	20.75	0	63	0.00%
2023/04/17	0	21.41	0	0.00	20.90	0	56	0.01%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.65	0	0.00	22.00	0	52	0.00%
2022/09/20	3	23.25	3	23.30	23.35	0	53	0.00%
2021/12/06	0	0.00	1	29.55	29.55	-1	33	-3.00%
2021/09/08	0	0.00	4	30.45	30.45	-4	95	-4.19%
2021/09/06	0	0.00	6	30.83	30.60	-6	96	-6.23%
2021/07/12	0	0.00	2	36.45	36.45	-2	67	-2.98%
2021/07/08	1	33.05	0	0.00	33.70	1	66	1.49%
2021/07/07	1	33.60	0	0.00	33.05	1	68	1.47%
2021/06/29	2	35.75	0	0.00	35.70	2	75	2.66%
2021/06/25	1	30.40	0	0.00	30.90	1	72	1.37%
2021/06/23	1	30.55	0	0.00	30.50	1	74	1.34%
2021/06/21	1	30.50	0	0.00	31.00	1	76	1.31%
2021/06/15	5	31.09	0	0.00	30.90	5	87	5.72%
2021/05/04	0	0.00	1	31.60	32.80	-1	180	-0.55%
2021/02/26	0	0.00	1	36.10	36.65	-1	166	-0.60%
2021/02/25	0	0.00	1	38.00	36.70	-1	163	-0.61%
2021/02/23	1	37.40	1	37.30	37.50	0	143	0.00%
2021/02/22	0	0.00	1	34.10	34.10	-1	127	-0.78%
2021/01/29	2	32.00	2	31.93	31.70	0	101	0.00%
2021/01/13	1	29.50	0	0.00	29.60	1	79	1.25%
2021/01/11	1	29.45	0	0.00	29.90	1	78	1.28%
2021/01/05	0	0.00	1	29.65	29.70	-1	72	-1.37%
2021/01/04	1	29.70	0	0.00	29.80	1	72	1.38%
2020/12/28	1	30.05	0	0.00	30.05	1	65	1.53%
2020/09/24	0	0.00	1	29.45	29.50	-1	170	-0.59%
2020/08/18	0	0.00	4	35.45	35.45	-4	130	-3.06%
2020/08/12	0	0.00	7	28.04	28.40	-7	88	-7.95%
2020/08/11	7	27.90	0	0.00	28.15	7	86	8.08%
2020/08/06	0	0.00	9	27.95	28.00	-9	85	-10.55%
2020/08/03	9	27.80	0	0.00	28.00	9	82	10.86%
2020/07/23	0	0.00	1	27.00	26.60	-1	74	-1.34%
2020/07/20	0	0.00	15	26.00	26.25	-15	72	-20.82%
2020/07/07	4	26.70	0	0.00	26.75	4	67	5.89%
2020/06/16	1	23.00	0	0.00	24.05	1	53	1.86%
2020/06/09	8	23.75	0	0.00	24.20	8	53	14.97%
2020/05/28	2	22.75	0	0.00	22.90	2	54	3.68%
2020/05/27	1	22.90	0	0.00	22.90	1	55	1.81%
2020/05/22	1	22.70	0	0.00	22.65	1	55	1.80%
2020/05/21	1	22.90	0	0.00	22.90	1	55	1.79%
2020/05/20	1	22.70	0	0.00	22.75	1	55	1.80%
2020/05/19	1	22.65	0	0.00	22.90	1	55	1.80%
2020/04/09	0	0.00	1	20.55	20.90	-1	61	-1.64%
2020/03/06	1	25.30	0	0.00	25.85	1	122	0.82%
2020/02/20	0	0.00	4	26.93	26.90	-4	121	-3.29%
2020/02/06	1	26.80	0	0.00	27.20	1	123	0.81%
2020/01/10	5	29.35	0	0.00	29.95	5	118	4.23%
2019/10/25	0	0.00	4	25.85	26.00	-4	49	-8.11%
2019/09/02	1	24.60	0	0.00	24.30	1	57	1.75%
2019/08/30	1	24.65	0	0.00	24.90	1	56	1.77%
2019/08/29	1	24.60	0	0.00	24.65	1	56	1.76%
2019/08/28	1	24.80	0	0.00	25.25	1	57	1.75%
2019/08/07	0	0.00	2	26.05	26.00	-2	68	-2.90%
2019/07/10	1	24.90	0	0.00	25.05	1	136	0.73%
2019/06/14	1	26.75	0	0.00	26.60	1	275	0.36%
2019/05/10	0	0.00	1	26.90	26.85	-1	345	-0.29%
2019/04/23	0	0.00	1	29.20	30.25	-1	361	-0.28%
2019/04/22	0	0.00	2	27.30	27.50	-2	342	-0.58%
2019/04/11	0	0.00	2	27.25	27.50	-2	332	-0.60%
2019/03/29	0	0.00	1	26.10	25.95	-1	298	-0.33%
2019/03/22	0	0.00	1	21.00	20.75	-1	242	-0.41%
2019/01/18	0	0.00	2	16.00	16.15	-2	261	-0.76%
2018/12/22	1	15.85	0	0.00	15.80	1	252	0.40%
2018/12/07	1	15.30	2	15.40	15.40	-1	176	-0.57%
2018/11/02	1	12.00	0	0.00	12.25	1	104	0.95%
2018/10/16	0	0.00	9	12.70	12.70	-9	110	-8.17%
2018/10/01	3	13.72	0	0.00	13.90	3	95	3.15%
2018/08/06	5	11.80	0	0.00	11.80	5	62	8.00%
2018/04/27	4	13.35	0	0.00	13.90	4	232	1.72%
2018/01/30	0	0.00	3	15.65	15.35	-3	602	-0.50%
2018/01/29	0	0.00	7	15.40	15.75	-7	601	-1.16%
2018/01/24	2	15.05	3	15.10	15.00	-1	592	-0.17%
2018/01/23	28	15.27	30	14.86	15.10	-2	588	-0.34%
2018/01/19	3	15.70	0	0.00	15.45	3	556	0.54%
2018/01/16	10	14.80	0	0.00	15.25	10	505	1.98%
2018/01/04	0	0.00	1	13.95	14.20	-1	378	-0.26%
2018/01/02	0	0.00	8	14.60	14.75	-8	344	-2.32%