光麗-KY (6431)-日盛-和美券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.70
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	22.70	0	0.00	22.00	0	52	0.01%
2022/12/21	1	21.30	0	0.00	20.55	1	86	1.15%
2022/12/19	2	22.40	0	0.00	22.55	2	83	2.39%
2022/12/16	0	0.00	1	23.30	21.80	-1	76	-1.31%
2022/12/15	1	20.95	2	21.05	21.20	-1	54	-1.83%
2022/12/12	3	21.62	0	0.00	21.70	3	73	4.10%
2022/09/21	2	22.65	1	22.30	22.15	1	58	1.70%
2022/09/20	2	22.73	1	23.25	23.35	1	53	1.89%
2022/02/18	0	0.00	3	28.63	28.65	-3	53	-5.61%
2021/07/13	0	0.00	2	38.30	36.90	-2	83	-2.40%
2021/04/09	0	0.00	2	35.00	35.20	-2	172	-1.16%
2021/03/15	1	34.20	0	0.00	34.50	1	165	0.60%
2021/03/09	2	34.85	0	0.00	34.90	2	170	1.17%
2021/02/24	1	39.30	3	40.00	37.85	-2	157	-1.27%
2021/01/13	0	0.00	1	29.65	29.60	-1	79	-1.25%
2020/09/17	1	30.70	0	0.00	30.80	1	162	0.61%
2020/09/16	1	30.95	0	0.00	30.95	1	163	0.61%
2020/09/03	0	0.00	1	33.85	33.55	-1	150	-0.66%
2020/09/02	0	0.00	10	33.25	33.80	-10	150	-6.65%
2020/08/21	0	0.00	1	34.80	35.00	-1	144	-0.69%
2020/08/20	0	0.00	2	33.55	33.60	-2	141	-1.42%
2020/08/13	0	0.00	1	30.45	30.30	-1	101	-0.99%
2020/08/10	0	0.00	1	28.00	28.15	-1	87	-1.15%
2020/08/06	0	0.00	1	28.00	28.00	-1	85	-1.17%
2020/08/05	0	0.00	2	28.08	27.95	-2	84	-2.35%
2020/08/04	0	0.00	2	27.95	28.00	-2	84	-2.37%
2020/08/03	0	0.00	2	28.00	28.00	-2	82	-2.41%
2020/07/31	6	27.72	0	0.00	27.35	6	79	7.56%
2020/07/28	6	26.43	0	0.00	26.50	6	74	8.04%
2020/07/27	0	0.00	1	26.35	26.50	-1	75	-1.33%
2020/07/24	1	26.60	0	0.00	26.60	1	74	1.34%
2020/03/12	0	0.00	4	22.80	22.30	-4	128	-3.11%
2020/03/11	0	0.00	2	24.88	24.50	-2	126	-1.58%
2020/03/10	0	0.00	2	24.73	25.20	-2	125	-1.60%
2020/02/13	1	26.20	0	0.00	26.15	1	123	0.81%
2020/02/12	2	26.60	0	0.00	26.60	2	122	1.63%
2020/02/10	1	26.00	0	0.00	26.50	1	123	0.81%
2020/02/06	1	26.90	0	0.00	27.20	1	123	0.81%
2020/02/05	1	26.70	0	0.00	26.80	1	124	0.80%
2020/02/04	4	26.88	0	0.00	27.50	4	124	3.21%
2020/01/30	5	28.00	5	28.17	27.00	0	124	0.00%
2020/01/20	0	0.00	1	29.50	29.85	-1	122	-0.82%
2020/01/16	2	29.55	1	29.85	29.85	1	122	0.82%
2020/01/15	2	29.70	1	29.95	29.95	1	121	0.82%
2020/01/14	0	0.00	2	30.03	30.10	-2	121	-1.65%
2020/01/08	1	28.40	0	0.00	28.65	1	110	0.91%
2020/01/06	0	0.00	1	28.65	28.70	-1	109	-0.91%
2019/12/20	10	28.27	0	0.00	28.25	10	101	9.84%
2019/12/16	1	26.55	0	0.00	26.50	1	98	1.01%
2019/06/17	0	0.00	8	26.02	26.35	-8	275	-2.91%
2019/05/23	0	0.00	2	26.30	26.70	-2	292	-0.68%
2019/05/22	0	0.00	1	26.50	26.50	-1	293	-0.34%
2019/05/17	0	0.00	2	27.00	26.95	-2	300	-0.67%
2019/05/13	0	0.00	13	26.85	27.00	-13	343	-3.78%
2019/05/10	1	27.95	0	0.00	26.85	1	345	0.29%
2019/05/02	1	29.00	0	0.00	29.00	1	362	0.28%
2019/04/25	1	28.70	0	0.00	28.80	1	371	0.27%
2019/04/17	1	27.40	0	0.00	27.15	1	339	0.29%
2019/04/16	1	27.20	0	0.00	26.75	1	336	0.30%
2019/04/11	3	26.60	0	0.00	27.50	3	332	0.90%
2019/04/02	5	25.41	10	25.30	25.30	-5	317	-1.57%
2019/04/01	5	26.30	0	0.00	26.25	5	308	1.62%
2019/03/28	15	26.04	1	28.00	26.10	14	296	4.73%
2018/09/28	0	0.00	2	13.55	13.70	-2	93	-2.13%
2018/08/07	0	0.00	20	12.95	12.95	-20	68	-29.16%
2018/05/25	0	0.00	10	12.98	13.05	-10	146	-6.82%
2018/04/09	0	0.00	10	13.80	13.95	-10	478	-2.09%
2018/03/30	0	0.00	20	13.70	13.55	-20	536	-3.73%
2018/03/20	20	13.25	0	0.00	13.00	20	686	2.91%
2018/03/14	10	13.75	0	0.00	13.70	10	688	1.45%
2018/03/09	0	0.00	20	13.95	13.90	-20	674	-2.96%
2018/03/07	20	13.60	0	0.00	13.60	20	673	2.97%
2018/03/01	11	14.50	0	0.00	14.30	11	667	1.65%
2018/02/27	9	14.80	10	15.05	14.80	-1	664	-0.15%
2018/02/22	0	0.00	20	14.70	14.70	-20	636	-3.14%
2018/02/06	20	13.60	0	0.00	13.10	20	612	3.26%
2018/02/01	10	15.20	0	0.00	15.20	10	604	1.65%
2018/01/30	2	15.40	0	0.00	15.35	2	602	0.33%
2018/01/29	0	0.00	25	15.69	15.75	-25	601	-4.16%
2018/01/24	0	0.00	31	15.06	15.00	-31	592	-5.24%
2018/01/23	20	14.70	5	15.06	15.10	15	588	2.55%
2018/01/19	20	15.41	10	15.90	15.45	10	556	1.80%
2018/01/18	25	15.56	40	15.83	15.50	-15	545	-2.75%
2018/01/15	45	15.29	0	0.00	15.20	45	502	8.96%
2018/01/12	0	0.00	10	15.50	15.75	-10	497	-2.01%
2018/01/11	10	14.52	0	0.00	14.90	10	476	2.10%
2018/01/10	15	14.48	10	15.07	14.80	5	477	1.05%
2018/01/08	6	15.15	0	0.00	15.20	6	413	1.45%
2018/01/05	0	0.00	7	13.95	13.95	-7	383	-1.82%