光麗-KY (6431)-台新-高雄券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
55張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	12.50	12.45	-1	167	-0.60%
2024/04/30	7	13.36	1	13.40	13.40	6	162	3.70%
2024/04/25	0	0.00	1	11.85	12.15	-1	147	-0.68%
2024/04/16	1	13.70	0	0.00	13.20	1	131	0.76%
2024/04/15	2	15.00	0	0.00	14.60	2	124	1.60%
2024/04/12	9	14.01	2	14.00	14.05	7	107	6.52%
2024/04/11	0	0.00	2	12.70	12.80	-2	91	-2.18%
2024/04/10	4	11.65	0	0.00	11.65	4	79	5.02%
2024/04/09	0	11.85	0	0.00	10.60	0	71	0.00%
2024/04/01	0	13.50	0	0.00	12.35	0	67	0.00%
2024/03/22	1	13.50	0	0.00	13.70	1	48	2.07%
2024/03/20	0	16.20	0	0.00	14.40	0	45	0.00%
2024/03/14	0	16.50	0	0.00	15.65	0	41	0.00%
2024/03/06	0	16.45	0	0.00	16.00	0	37	0.00%
2024/01/26	0	17.80	0	0.00	16.30	0	38	0.00%
2024/01/05	0	17.85	0	0.00	16.70	0	39	0.01%
2023/12/29	10	18.73	0	0.00	17.60	10	37	26.76%
2023/11/30	0	0.00	2	16.35	16.35	-2	37	-5.29%
2023/11/28	2	16.15	0	0.00	16.15	2	37	5.29%
2023/08/17	0	18.90	0	0.00	18.50	0	29	0.01%
2023/07/31	0	0.00	0	19.00	19.15	0	33	-0.01%
2023/06/27	0	21.08	0	0.00	20.00	0	49	0.00%
2023/05/10	0	0.00	1	21.20	21.20	-1	61	-1.63%
2023/05/09	0	0.00	1	21.20	21.20	-1	61	-1.62%
2023/05/02	0	0.00	0	21.30	21.95	0	61	0.00%
2023/04/28	0	0.00	3	21.53	21.45	-3	60	-4.99%
2023/04/27	0	0.00	1	21.65	21.40	-1	58	-1.70%
2023/04/25	0	0.00	0	21.10	21.80	0	57	0.00%
2023/04/20	0	0.00	2	20.80	21.05	-2	55	-3.59%
2023/04/19	1	21.35	0	0.00	21.35	1	56	1.80%
2023/04/18	1	20.95	0	0.00	20.95	1	56	1.79%
2023/04/17	0	21.35	0	0.00	20.90	0	56	0.00%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.01%
2023/04/11	0	22.88	0	0.00	21.40	0	54	0.01%
2023/04/10	1	21.30	0	0.00	21.45	1	54	1.84%
2023/04/07	1	22.05	0	0.00	22.20	1	53	1.88%
2023/04/06	0	22.68	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.79	0	0.00	21.05	0	50	0.03%
2023/03/29	2	21.45	0	0.00	21.45	2	53	3.74%
2023/03/28	2	22.15	0	0.00	21.45	2	55	3.59%
2023/03/01	0	0.00	2	20.03	20.10	-2	72	-2.77%
2023/02/09	0	0.00	1	19.95	20.10	-1	78	-1.27%
2023/02/08	0	0.00	2	20.15	20.05	-2	78	-2.56%
2023/02/03	0	0.00	2	20.05	20.05	-2	77	-2.57%
2022/12/20	1	21.55	0	0.00	21.35	1	84	1.18%
2022/12/19	6	22.41	0	0.00	22.55	6	83	7.18%
2022/10/13	0	0.00	2	19.95	19.95	-2	77	-2.59%
2022/09/27	1	21.55	0	0.00	21.30	1	63	1.59%
2022/09/23	1	21.80	0	0.00	22.10	1	60	1.65%
2022/09/16	1	20.55	1	20.80	20.80	0	39	0.00%
2022/06/06	0	0.00	2	27.55	27.65	-2	61	-3.25%
2022/05/27	1	27.10	0	0.00	27.10	1	64	1.54%
2022/04/15	1	30.00	0	0.00	29.70	1	75	1.33%
2022/02/15	0	0.00	2	29.10	29.00	-2	53	-3.72%
2021/08/16	0	0.00	4	33.00	33.90	-4	89	-4.49%
2021/07/19	4	36.01	0	0.00	36.00	4	83	4.78%
2021/07/05	0	0.00	1	34.00	34.80	-1	70	-1.41%
2021/06/30	0	0.00	2	35.48	36.00	-2	76	-2.61%
2021/06/28	0	0.00	1	33.00	33.65	-1	73	-1.36%
2021/06/21	0	0.00	1	32.10	31.00	-1	76	-1.31%
2021/06/02	0	0.00	1	30.70	30.30	-1	93	-1.07%
2021/05/06	1	32.70	0	0.00	33.10	1	178	0.56%
2021/05/03	0	0.00	1	33.10	33.50	-1	177	-0.56%
2021/03/18	2	33.65	0	0.00	33.00	2	165	1.21%
2021/02/26	0	0.00	2	36.50	36.65	-2	166	-1.20%
2021/02/25	2	37.10	1	36.60	36.70	1	163	0.61%
2021/02/24	3	37.77	0	0.00	37.85	3	157	1.90%
2021/02/19	3	30.60	0	0.00	31.00	3	119	2.51%
2021/01/29	2	32.65	0	0.00	31.70	2	101	1.96%
2021/01/28	0	0.00	3	29.40	29.75	-3	85	-3.50%
2021/01/14	0	0.00	1	29.85	29.80	-1	80	-1.24%
2021/01/11	1	29.00	0	0.00	29.90	1	78	1.28%
2021/01/06	2	29.60	0	0.00	29.65	2	75	2.66%
2020/12/28	0	0.00	2	29.90	30.05	-2	65	-3.07%
2020/12/17	2	29.70	0	0.00	29.80	2	61	3.25%
2020/09/15	0	0.00	4	29.70	30.00	-4	160	-2.48%
2020/09/14	0	0.00	1	30.20	30.20	-1	158	-0.63%
2020/09/08	0	0.00	1	33.95	34.80	-1	155	-0.64%
2020/09/04	1	33.20	1	33.20	33.55	0	152	0.00%
2020/09/03	0	0.00	2	34.10	33.55	-2	150	-1.33%
2020/09/02	1	33.45	0	0.00	33.80	1	150	0.67%
2020/08/27	1	31.80	1	31.60	31.80	0	148	0.00%
2020/08/21	1	33.50	0	0.00	35.00	1	144	0.69%
2020/08/20	0	0.00	1	31.50	33.60	-1	141	-0.71%
2020/08/17	0	0.00	5	32.93	34.80	-5	123	-4.06%
2020/08/14	1	31.70	2	31.00	31.70	-1	111	-0.90%
2020/08/13	1	30.10	0	0.00	30.30	1	101	0.99%
2020/07/21	0	0.00	1	26.60	26.60	-1	72	-1.37%
2020/07/06	0	0.00	1	27.55	27.30	-1	63	-1.57%
2020/06/16	2	23.00	0	0.00	24.05	2	53	3.73%
2020/06/15	2	23.18	0	0.00	23.50	2	50	3.94%
2020/06/09	0	0.00	2	23.05	24.20	-2	53	-3.74%
2020/05/28	2	22.90	0	0.00	22.90	2	54	3.68%
2020/04/28	1	22.80	0	0.00	22.70	1	50	1.98%
2020/02/10	1	25.95	0	0.00	26.50	1	123	0.81%
2020/01/16	1	29.50	0	0.00	29.85	1	122	0.82%
2020/01/14	1	30.00	3	29.98	30.10	-2	121	-1.65%
2020/01/13	1	29.50	0	0.00	29.50	1	119	0.84%
2020/01/10	0	0.00	2	30.00	29.95	-2	118	-1.69%
2019/12/31	2	28.40	0	0.00	28.45	2	105	1.90%
2019/12/20	1	27.50	0	0.00	28.25	1	101	0.98%
2019/12/19	0	0.00	4	27.24	28.85	-4	98	-4.06%
2019/12/18	1	26.50	1	26.50	26.50	0	95	0.00%
2019/12/16	1	26.70	0	0.00	26.50	1	98	1.01%
2019/12/13	5	29.75	5	27.90	27.90	0	93	0.00%
2019/12/12	5	31.00	4	31.00	31.00	1	77	1.30%
2019/12/03	0	0.00	1	25.20	25.90	-1	48	-2.07%
2019/11/29	0	0.00	2	26.00	26.00	-2	49	-4.07%
2019/11/28	1	25.70	0	0.00	25.75	1	50	2.00%
2019/10/31	1	25.95	0	0.00	25.75	1	46	2.14%
2019/07/22	2	25.20	0	0.00	25.20	2	87	2.28%
2019/06/11	0	0.00	1	26.95	26.90	-1	276	-0.36%
2019/06/05	0	0.00	1	27.40	27.35	-1	283	-0.35%
2019/04/30	2	29.00	0	0.00	28.75	2	365	0.55%
2019/04/26	0	0.00	1	28.20	28.20	-1	372	-0.27%
2019/04/23	1	29.50	6	30.00	30.25	-5	361	-1.38%
2019/04/19	1	27.00	0	0.00	26.75	1	341	0.29%
2019/04/18	1	26.80	0	0.00	26.20	1	341	0.29%
2019/04/11	0	0.00	1	27.50	27.50	-1	332	-0.30%
2019/04/02	1	25.30	0	0.00	25.30	1	317	0.31%
2019/03/28	0	0.00	6	26.80	26.10	-6	296	-2.03%
2019/03/27	0	0.00	1	25.85	25.85	-1	273	-0.37%
2019/03/22	0	0.00	1	20.10	20.75	-1	242	-0.41%
2019/03/06	1	19.05	0	0.00	19.60	1	338	0.30%
2019/03/05	1	19.85	0	0.00	19.60	1	336	0.30%
2019/03/04	1	20.00	0	0.00	19.70	1	338	0.30%
2019/02/27	1	20.05	0	0.00	19.75	1	341	0.29%
2019/02/13	1	20.00	1	19.80	20.05	0	326	0.00%
2019/01/23	2	16.10	0	0.00	16.10	2	272	0.73%
2019/01/22	3	16.10	1	16.15	16.15	2	267	0.75%
2019/01/21	1	16.15	0	0.00	16.10	1	265	0.38%
2019/01/16	1	15.95	0	0.00	15.90	1	256	0.39%
2019/01/15	4	15.90	0	0.00	15.90	4	254	1.57%
2019/01/14	1	15.85	0	0.00	15.85	1	256	0.39%
2019/01/11	3	15.85	0	0.00	15.85	3	256	1.17%
2018/12/28	0	0.00	2	15.85	15.85	-2	252	-0.79%
2018/12/25	1	15.80	0	0.00	15.80	1	251	0.40%
2018/12/24	0	0.00	1	15.85	15.85	-1	252	-0.40%
2018/12/22	1	15.80	0	0.00	15.80	1	252	0.40%
2018/12/21	0	0.00	1	15.85	15.85	-1	251	-0.40%
2018/12/18	0	0.00	16	15.40	15.40	-16	231	-6.93%
2018/12/12	0	0.00	10	15.45	15.45	-10	215	-4.65%
2018/12/11	0	0.00	4	15.45	15.40	-4	206	-1.94%
2018/12/10	14	15.49	0	0.00	15.45	14	193	7.22%
2018/12/07	1	15.40	0	0.00	15.40	1	176	0.57%
2018/11/30	1	13.00	0	0.00	13.05	1	114	0.87%
2018/11/29	6	13.38	0	0.00	13.45	6	113	5.30%
2018/11/28	4	13.50	0	0.00	13.60	4	110	3.60%
2018/11/27	2	13.70	0	0.00	13.50	2	109	1.83%
2018/11/26	3	13.70	0	0.00	13.75	3	106	2.81%
2018/04/10	0	0.00	3	13.90	13.85	-3	460	-0.65%
2018/03/29	0	0.00	3	13.15	13.10	-3	544	-0.55%
2018/03/20	2	13.05	0	0.00	13.00	2	686	0.29%
2018/03/08	1	13.70	0	0.00	13.95	1	673	0.15%
2018/03/06	0	0.00	1	14.00	13.80	-1	671	-0.15%
2018/02/26	0	0.00	2	14.75	15.05	-2	655	-0.30%
2018/02/08	2	12.90	0	0.00	12.10	2	621	0.32%
2018/02/07	3	13.00	0	0.00	13.05	3	616	0.49%
2018/02/02	0	0.00	5	15.00	14.75	-5	604	-0.83%
2018/01/30	0	0.00	1	15.70	15.35	-1	602	-0.17%
2018/01/29	1	15.65	2	15.70	15.75	-1	601	-0.17%
2018/01/12	0	0.00	1	15.65	15.75	-1	497	-0.20%
2018/01/10	23	15.05	23	14.95	14.80	0	477	0.00%
2018/01/09	2	14.60	0	0.00	14.45	2	425	0.47%
2018/01/08	0	0.00	2	15.30	15.20	-2	413	-0.48%