光麗-KY (6431)-群益金鼎券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
40張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	12.95	13.00	-1	156	-0.64%
2024/04/19	1	12.35	0	0.00	12.10	1	144	0.69%
2024/04/17	1	12.75	0	0.00	12.85	1	137	0.73%
2024/04/16	2	13.58	0	0.00	13.20	2	131	1.52%
2024/04/15	0	0.00	3	14.67	14.60	-3	124	-2.40%
2024/04/12	2	14.00	2	14.03	14.05	0	107	0.00%
2024/04/11	0	0.00	1	12.80	12.80	-1	91	-1.09%
2024/04/10	0	0.00	1	11.65	11.65	-1	79	-1.25%
2024/04/09	1	10.35	0	0.00	10.60	1	71	1.40%
2024/04/08	2	11.28	0	0.00	10.80	2	68	2.92%
2024/04/02	2	12.00	0	0.00	11.95	2	69	2.86%
2024/04/01	1	12.25	0	0.00	12.35	1	67	1.49%
2024/03/27	3	12.60	0	0.00	12.70	3	65	4.58%
2024/03/21	0	0.00	1	14.40	14.30	-1	45	-2.20%
2024/03/07	0	0.00	1	16.10	16.05	-1	37	-2.66%
2023/11/15	0	0.00	1	16.70	16.10	-1	35	-2.80%
2023/11/03	1	17.00	0	0.00	16.55	1	35	2.83%
2023/08/23	1	16.60	0	0.00	16.75	1	32	3.05%
2023/07/05	1	19.65	0	0.00	19.95	1	37	2.66%
2023/04/19	0	23.00	0	0.00	21.35	0	56	0.01%
2023/04/17	0	21.60	0	0.00	20.90	0	56	0.01%
2023/04/07	0	0.00	1	21.95	22.20	-1	53	-1.88%
2023/03/27	0	0.00	1	21.65	21.85	-1	57	-1.75%
2023/02/15	2	19.90	0	0.00	20.05	2	76	2.60%
2023/02/10	2	19.90	0	0.00	20.10	2	77	2.57%
2023/01/11	1	20.00	0	0.00	20.05	1	78	1.27%
2022/12/21	1	20.75	2	20.55	20.55	-1	86	-1.15%
2022/12/19	2	22.65	0	0.00	22.55	2	83	2.39%
2022/12/16	0	0.00	1	22.55	21.80	-1	76	-1.31%
2022/11/03	1	19.95	0	0.00	20.20	1	77	1.28%
2022/08/29	2	21.30	0	0.00	21.00	2	34	5.77%
2022/08/18	1	21.60	0	0.00	21.70	1	23	4.34%
2022/07/22	0	0.00	1	27.45	24.10	-1	28	-3.48%
2022/07/21	43	24.49	0	0.00	25.50	43	26	165.28%
2022/07/13	10	25.14	0	0.00	25.25	10	30	32.49%
2022/06/27	9	27.02	0	0.00	27.20	9	55	16.22%
2022/06/21	14	26.63	0	0.00	26.85	14	59	23.64%
2022/06/06	0	0.00	9	27.66	27.65	-9	61	-14.61%
2022/05/24	0	0.00	4	27.93	27.95	-4	66	-6.04%
2022/05/23	40	27.99	0	0.00	28.00	40	68	58.24%
2022/05/20	8	27.40	0	0.00	27.20	8	68	11.67%
2022/05/18	12	27.85	1	27.90	27.95	11	69	15.90%
2022/05/16	0	0.00	5	27.20	27.20	-5	71	-6.96%
2022/05/13	0	0.00	10	27.78	26.90	-10	72	-13.82%
2022/05/10	0	0.00	8	27.59	28.35	-8	74	-10.72%
2022/05/06	1	28.55	2	27.70	28.20	-1	75	-1.32%
2022/05/05	0	0.00	6	28.30	28.25	-6	76	-7.88%
2022/05/04	8	28.75	0	0.00	28.75	8	76	10.51%
2022/04/28	15	29.31	0	0.00	29.30	15	77	19.29%
2022/04/27	13	27.81	0	0.00	28.45	13	77	16.73%
2022/04/25	10	28.00	0	0.00	27.50	10	78	12.74%
2022/04/21	38	29.32	0	0.00	29.60	38	77	49.32%
2022/04/19	31	29.93	0	0.00	30.00	31	75	40.99%
2022/04/13	37	30.53	0	0.00	30.25	37	74	49.56%
2022/04/12	13	30.07	13	29.96	29.70	0	72	0.00%
2022/04/11	0	0.00	18	29.04	29.90	-18	72	-24.78%
2022/04/08	42	30.04	0	0.00	30.30	42	78	53.59%
2022/04/07	0	0.00	7	30.50	30.30	-7	83	-8.38%
2022/04/06	21	31.30	3	30.93	31.20	18	84	21.32%
2022/04/01	0	0.00	33	31.39	31.75	-33	83	-39.35%
2022/03/31	20	32.04	16	31.88	31.95	4	81	4.89%
2022/03/30	35	32.07	0	0.00	32.20	35	80	43.58%
2022/03/29	83	32.06	0	0.00	32.10	83	78	105.64%
2022/03/28	62	31.82	0	0.00	31.90	62	75	81.83%
2022/03/25	19	31.06	0	0.00	31.50	19	73	25.87%
2022/03/24	3	30.10	0	0.00	31.00	3	71	4.21%
2022/03/23	64	29.81	0	0.00	30.15	64	67	94.21%
2022/03/22	44	29.27	0	0.00	29.30	44	65	66.84%
2022/03/21	57	28.18	0	0.00	28.90	57	63	89.53%
2022/03/17	5	27.50	0	0.00	27.50	5	62	8.04%
2022/03/07	1	27.60	1	28.60	27.55	0	60	0.00%
2022/03/04	1	28.65	0	0.00	28.60	1	59	1.67%
2022/03/02	1	29.00	0	0.00	29.00	1	59	1.68%
2022/03/01	1	29.30	0	0.00	29.00	1	60	1.66%
2022/02/15	1	28.65	0	0.00	29.00	1	53	1.86%
2022/01/25	1	26.70	0	0.00	26.50	1	48	2.07%
2022/01/24	2	26.70	0	0.00	26.85	2	48	4.14%
2021/11/26	2	29.05	0	0.00	29.05	2	36	5.42%
2021/10/15	1	29.00	0	0.00	28.50	1	59	1.68%
2021/10/13	1	29.00	0	0.00	29.70	1	61	1.63%
2021/10/07	4	29.00	0	0.00	29.45	4	66	6.05%
2021/09/24	2	29.00	0	0.00	29.35	2	85	2.34%
2021/07/14	0	0.00	5	35.31	34.50	-5	85	-5.86%
2021/07/13	4	39.44	0	0.00	36.90	4	83	4.80%
2021/07/12	1	36.45	0	0.00	36.45	1	67	1.49%
2021/05/28	2	31.25	0	0.00	31.20	2	97	2.04%
2021/05/07	0	0.00	2	33.00	33.50	-2	175	-1.14%
2021/01/22	0	0.00	3	29.80	29.75	-3	80	-3.73%
2021/01/11	8	29.24	0	0.00	29.90	8	78	10.23%
2021/01/08	3	29.57	0	0.00	29.50	3	74	4.03%
2021/01/07	8	29.64	0	0.00	29.60	8	75	10.64%
2021/01/06	9	29.60	0	0.00	29.65	9	75	11.98%
2020/12/31	15	29.98	0	0.00	29.80	15	71	20.88%
2020/12/25	10	29.55	0	0.00	29.40	10	62	15.88%
2020/11/02	3	26.50	0	0.00	26.70	3	142	2.11%
2020/09/18	0	0.00	3	30.85	30.80	-3	163	-1.84%
2020/09/17	0	0.00	11	30.47	30.80	-11	162	-6.75%
2020/09/04	6	33.38	0	0.00	33.55	6	152	3.93%
2020/09/03	4	33.96	0	0.00	33.55	4	150	2.66%
2020/08/12	0	0.00	5	28.00	28.40	-5	88	-5.68%
2020/08/05	2	28.05	0	0.00	27.95	2	84	2.35%
2020/08/03	2	27.50	0	0.00	28.00	2	82	2.41%
2020/05/20	2	22.90	0	0.00	22.75	2	55	3.61%
2020/04/14	3	24.00	0	0.00	24.00	3	62	4.83%
2019/04/01	0	0.00	1	27.60	26.25	-1	308	-0.32%
2019/03/27	1	25.85	0	0.00	25.85	1	273	0.37%
2019/03/06	0	0.00	5	19.10	19.60	-5	338	-1.48%
2019/02/22	0	0.00	5	20.15	20.10	-5	342	-1.46%
2019/02/13	0	0.00	6	20.00	20.05	-6	326	-1.84%
2019/02/11	0	0.00	1	16.60	16.60	-1	293	-0.34%
2019/01/30	0	0.00	3	16.40	16.40	-3	290	-1.03%
2019/01/21	0	0.00	1	16.20	16.10	-1	265	-0.38%
2019/01/18	0	0.00	1	16.00	16.15	-1	261	-0.38%
2019/01/15	1	15.90	1	15.90	15.90	0	254	0.00%
2019/01/07	8	15.80	0	0.00	15.80	8	255	3.13%
2018/12/17	1	15.35	0	0.00	15.40	1	229	0.44%
2018/12/11	8	15.37	0	0.00	15.40	8	206	3.88%
2018/12/10	2	15.40	0	0.00	15.45	2	193	1.03%
2018/12/07	1	15.60	0	0.00	15.40	1	176	0.57%
2018/11/28	2	13.40	0	0.00	13.60	2	110	1.80%
2018/10/16	1	12.70	0	0.00	12.70	1	110	0.91%
2018/10/04	3	13.95	0	0.00	14.20	3	100	2.98%
2018/10/03	2	14.13	0	0.00	14.30	2	99	2.02%
2018/09/19	4	13.00	0	0.00	13.20	4	87	4.57%
2018/09/04	1	13.15	0	0.00	13.40	1	89	1.12%
2018/09/03	5	13.25	0	0.00	13.40	5	89	5.59%
2018/01/19	2	15.70	2	15.80	15.45	0	556	0.00%
2018/01/11	10	14.45	10	14.65	14.90	0	476	0.00%