光麗-KY (6431)-富邦-台南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
70張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	12.70	0	0.00	12.60	5	167	2.99%
2024/04/30	0	0.00	1	13.45	13.40	-1	162	-0.62%
2024/04/22	0	0.00	4	12.05	12.00	-4	145	-2.75%
2024/04/16	1	13.25	0	0.00	13.20	1	131	0.76%
2024/04/15	3	15.20	0	0.00	14.60	3	124	2.40%
2024/04/11	1	12.20	0	0.00	12.80	1	91	1.09%
2024/04/08	2	10.95	0	0.00	10.80	2	68	2.92%
2024/03/19	2	14.85	0	0.00	14.80	2	44	4.48%
2024/03/18	3	15.18	0	0.00	15.00	3	43	6.90%
2024/02/19	0	0.00	0	16.00	16.05	0	42	0.00%
2024/01/30	0	17.40	0	0.00	15.70	0	40	0.00%
2024/01/11	0	18.00	0	0.00	16.80	0	40	0.00%
2023/12/29	6	18.22	8	19.25	17.60	-2	37	-5.35%
2023/12/25	1	16.00	0	0.00	16.00	1	27	3.58%
2023/12/22	1	16.00	0	0.00	16.00	1	28	3.57%
2023/12/21	1	16.00	0	0.00	16.25	1	28	3.50%
2023/12/19	1	15.95	0	0.00	15.95	1	27	3.58%
2023/12/12	2	16.00	0	0.00	16.10	2	26	7.46%
2023/12/08	1	16.00	0	0.00	16.00	1	26	3.79%
2023/12/07	1	16.00	0	0.00	16.10	1	27	3.68%
2023/12/06	1	16.00	0	0.00	16.15	1	28	3.50%
2023/12/04	1	16.05	0	0.00	16.35	1	35	2.78%
2023/11/30	1	16.00	0	0.00	16.35	1	37	2.64%
2023/11/29	1	16.15	0	0.00	16.20	1	38	2.63%
2023/11/28	1	16.15	0	0.00	16.15	1	37	2.64%
2023/11/27	3	16.25	0	0.00	16.15	3	34	8.65%
2023/11/24	2	16.00	0	0.00	16.00	2	32	6.22%
2023/11/03	3	16.67	0	0.00	16.55	3	35	8.48%
2023/10/03	1	17.85	0	0.00	17.85	1	40	2.47%
2023/09/27	2	17.93	0	0.00	17.95	2	42	4.73%
2023/09/19	0	0.00	2	18.60	17.95	-2	43	-4.60%
2023/09/15	1	17.35	0	0.00	17.20	1	42	2.33%
2023/09/12	2	17.75	0	0.00	18.30	2	45	4.44%
2023/09/11	1	18.10	0	0.00	18.20	1	45	2.22%
2023/09/08	0	0.00	1	19.00	18.45	-1	45	-2.18%
2023/09/07	0	0.00	2	18.90	18.90	-2	46	-4.33%
2023/09/06	0	0.00	2	18.78	18.40	-2	46	-4.33%
2023/09/05	1	18.50	3	18.88	18.95	-2	45	-4.36%
2023/09/04	0	0.00	4	18.75	19.00	-4	44	-8.92%
2023/09/01	0	0.00	6	18.23	18.45	-6	43	-13.79%
2023/08/31	0	0.00	9	17.88	18.10	-9	41	-21.53%
2023/05/19	0	23.00	0	0.00	21.00	0	62	0.00%
2023/05/11	5	21.93	1	22.40	21.35	4	61	6.49%
2023/05/04	0	0.00	3	21.45	21.35	-3	62	-4.82%
2023/04/28	0	0.00	2	21.85	21.45	-2	60	-3.33%
2023/04/27	0	0.00	1	21.40	21.40	-1	58	-1.70%
2023/04/25	0	0.00	3	21.87	21.80	-3	57	-5.18%
2023/04/24	0	0.00	4	21.45	21.85	-4	57	-7.01%
2023/04/19	0	0.00	1	21.05	21.35	-1	56	-1.78%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/04/17	0	21.30	3	21.03	20.90	-3	56	-5.35%
2023/04/14	0	0.00	1	21.25	21.00	-1	55	-1.80%
2023/04/13	1	21.00	2	21.10	21.10	-1	55	-1.81%
2023/04/12	0	0.00	2	21.48	21.25	-2	54	-3.65%
2023/04/11	1	21.30	3	21.75	21.40	-2	54	-3.68%
2023/04/10	1	22.05	2	21.83	21.45	-1	54	-1.84%
2023/04/07	0	0.00	3	22.10	22.20	-3	53	-5.64%
2023/04/06	0	22.75	6	21.61	22.00	-6	52	-11.53%
2023/03/31	0	22.85	3	21.15	21.05	-3	50	-5.95%
2023/03/30	0	0.00	1	21.45	21.20	-1	51	-1.94%
2023/03/29	0	0.00	3	21.62	21.45	-3	53	-5.61%
2023/03/28	0	0.00	9	22.04	21.45	-9	55	-16.16%
2023/03/27	0	0.00	10	20.72	21.85	-10	57	-17.52%
2023/03/06	0	0.00	4	20.38	20.15	-4	73	-5.42%
2022/12/19	0	0.00	9	22.72	22.55	-9	83	-10.77%
2022/12/16	1	22.65	10	22.29	21.80	-9	76	-11.82%
2022/12/13	0	0.00	2	21.70	21.15	-2	73	-2.74%
2022/12/12	0	0.00	4	22.73	21.70	-4	73	-5.46%
2022/12/09	0	0.00	6	21.47	21.55	-6	73	-8.15%
2022/12/07	1	21.05	7	21.39	20.80	-6	72	-8.28%
2022/11/14	0	0.00	5	21.46	21.65	-5	80	-6.22%
2022/10/25	0	0.00	1	20.45	20.25	-1	76	-1.31%
2022/10/18	0	0.00	1	20.95	20.00	-1	74	-1.35%
2022/09/20	0	0.00	9	23.29	23.35	-9	53	-16.98%
2022/07/22	0	0.00	9	27.54	24.10	-9	28	-31.29%
2022/04/20	0	0.00	5	29.96	29.70	-5	75	-6.62%
2022/04/19	0	0.00	5	29.76	30.00	-5	75	-6.61%
2022/04/15	0	0.00	3	30.20	29.70	-3	75	-3.99%
2022/04/14	0	0.00	4	30.48	30.00	-4	74	-5.34%
2022/04/13	0	0.00	5	30.70	30.25	-5	74	-6.70%
2022/04/12	0	0.00	5	30.08	29.70	-5	72	-6.88%
2022/04/11	0	0.00	5	30.02	29.90	-5	72	-6.88%
2022/04/08	0	0.00	5	30.18	30.30	-5	78	-6.38%
2022/04/07	0	0.00	3	30.88	30.30	-3	83	-3.59%
2022/04/06	0	0.00	4	31.53	31.20	-4	84	-4.74%
2022/04/01	0	0.00	5	31.43	31.75	-5	83	-5.96%
2022/03/31	0	0.00	5	31.97	31.95	-5	81	-6.11%
2022/03/30	0	0.00	5	31.95	32.20	-5	80	-6.23%
2022/03/29	0	0.00	3	31.90	32.10	-3	78	-3.82%
2022/03/28	0	0.00	9	31.82	31.90	-9	75	-11.88%
2022/02/18	0	0.00	9	28.61	28.65	-9	53	-16.83%
2022/02/17	0	0.00	9	28.96	28.80	-9	52	-17.02%
2021/12/30	0	0.00	7	27.94	27.20	-7	37	-18.68%
2021/12/29	0	0.00	2	28.80	28.50	-2	30	-6.47%
2021/12/28	0	0.00	9	28.88	28.70	-9	30	-29.67%
2021/12/27	0	0.00	7	28.85	28.85	-7	31	-22.48%
2021/12/22	0	0.00	7	29.25	29.20	-7	31	-21.90%
2021/12/21	0	0.00	4	29.20	29.15	-4	32	-12.44%
2021/12/17	0	0.00	5	29.65	29.60	-5	31	-15.67%
2021/12/16	0	0.00	1	29.65	29.60	-1	32	-3.10%
2021/12/13	0	0.00	3	29.92	29.50	-3	34	-8.73%
2021/12/10	0	0.00	9	29.91	29.95	-9	33	-26.59%
2021/12/09	0	0.00	8	29.92	30.00	-8	33	-23.80%
2021/12/08	0	0.00	4	29.76	29.70	-4	33	-11.84%
2021/12/07	0	0.00	1	29.80	29.55	-1	33	-2.96%
2021/12/06	0	0.00	3	29.83	29.55	-3	33	-9.00%
2021/12/03	0	0.00	1	29.80	29.00	-1	33	-3.00%
2021/10/22	1	29.20	0	0.00	29.70	1	52	1.89%
2021/10/21	1	29.20	0	0.00	29.20	1	53	1.86%
2021/08/30	0	0.00	19	31.81	31.60	-19	93	-20.43%
2021/06/30	1	35.80	0	0.00	36.00	1	76	1.30%
2021/06/24	2	30.50	0	0.00	30.50	2	73	2.71%
2021/06/23	2	30.55	0	0.00	30.50	2	74	2.67%
2021/04/23	0	0.00	5	35.05	35.60	-5	174	-2.86%
2021/04/21	0	0.00	2	35.90	35.90	-2	171	-1.16%
2021/04/07	1	36.30	0	0.00	36.20	1	172	0.58%
2021/04/01	1	37.00	0	0.00	36.95	1	174	0.57%
2021/02/24	0	0.00	3	38.85	37.85	-3	157	-1.90%
2021/02/23	3	37.05	1.1	37.45	37.50	1.9	143	1.34%
2021/02/22	0	0.00	1	32.70	34.10	-1	127	-0.78%
2021/01/28	0	0.00	1	29.60	29.75	-1	85	-1.17%
2020/12/30	0	0.00	24	30.00	30.05	-24	69	-34.62%
2020/12/29	0	0.00	10	30.05	29.90	-10	67	-14.75%
2020/12/25	0	0.00	60	29.50	29.40	-60	62	-95.29%
2020/12/24	0	0.00	9	29.37	29.30	-9	57	-15.72%
2020/12/23	0	0.00	11	29.53	29.50	-11	55	-19.68%
2020/12/22	0	0.00	26	29.37	29.45	-26	57	-45.53%
2020/12/14	0	0.00	5	29.99	30.00	-5	66	-7.48%
2020/12/11	0	0.00	9	30.60	30.10	-9	69	-12.95%
2020/12/10	0	30.85	9	30.50	30.50	-9	71	-12.52%
2020/12/09	0	0.00	9	30.71	30.85	-9	71	-12.53%
2020/12/03	0	0.00	1	30.90	30.80	-1	72	-1.38%
2020/12/01	1	29.40	0	0.00	29.50	1	71	1.40%
2019/10/31	0	0.00	10	25.88	25.75	-10	46	-21.36%
2019/10/25	10	25.85	0	0.00	26.00	10	49	20.27%
2019/09/23	0	0.00	2	26.80	26.65	-2	57	-3.45%
2019/09/20	2	27.20	5	26.90	27.10	-3	55	-5.40%
2019/09/19	5	26.01	0	0.00	26.35	5	53	9.31%
2019/09/16	0	0.00	5	24.26	24.40	-5	54	-9.11%
2019/09/11	5	24.60	0	0.00	24.60	5	56	8.92%
2019/06/03	0	0.00	1	27.15	27.75	-1	283	-0.35%
2019/05/17	0	0.00	1	27.40	26.95	-1	300	-0.33%
2019/05/15	1	27.00	0	0.00	27.00	1	310	0.32%
2019/05/06	0	0.00	1	29.20	28.55	-1	349	-0.29%
2019/05/03	2	28.95	0	0.00	29.20	2	358	0.56%
2019/04/30	0	0.00	1	29.20	28.75	-1	365	-0.27%
2019/04/24	1	28.90	0	0.00	29.20	1	371	0.27%
2019/03/11	0	0.00	2	19.55	19.60	-2	337	-0.59%
2019/01/16	0	0.00	1	15.90	15.90	-1	256	-0.39%
2019/01/14	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/10	0	0.00	3	15.85	15.85	-3	256	-1.17%
2018/12/28	0	0.00	1	15.85	15.85	-1	252	-0.40%
2018/12/22	0	0.00	1	15.85	15.80	-1	252	-0.40%
2018/12/21	1	15.85	0	0.00	15.85	1	251	0.40%
2018/12/13	0	0.00	1	15.45	15.45	-1	219	-0.45%
2018/12/07	5	15.21	3	15.40	15.40	2	176	1.13%
2018/11/27	10	13.75	0	0.00	13.50	10	109	9.14%
2018/05/02	0	0.00	1	12.90	13.00	-1	214	-0.47%
2018/04/25	1	13.85	0	0.00	13.85	1	248	0.40%
2018/01/23	1	15.30	1	15.40	15.10	0	588	0.00%
2018/01/19	0	0.00	1	15.65	15.45	-1	556	-0.18%
2018/01/12	1	15.80	0	0.00	15.75	1	497	0.20%
2018/01/10	2	14.85	7	15.00	14.80	-5	477	-1.05%
2018/01/03	5	14.27	0	0.00	14.15	5	360	1.39%