大中 (6435)-第一金-豐原券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	96.70	0	0.00	96.70	1	342	0.29%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/26	1	107.50	0	0.00	105.00	1	406	0.25%
2024/03/12	1	111.50	0	0.00	112.00	1	444	0.22%
2024/03/08	0	0.00	2	109.50	109.00	-2	455	-0.44%
2024/03/07	1	112.50	2	112.00	111.50	-1	458	-0.22%
2024/03/06	0	0.00	2	114.00	114.50	-2	476	-0.42%
2024/03/05	2	119.50	1.2	117.42	117.00	0.8	539	0.15%
2024/03/04	1	116.00	6	116.17	116.00	-5	542	-0.92%
2024/03/01	4	118.75	1	118.00	119.00	3	530	0.57%
2024/02/26	2	116.00	2	115.00	115.00	0	505	0.00%
2024/02/23	0	0.00	1	115.00	112.50	-1	493	-0.20%
2024/02/20	11	117.64	13	116.04	115.00	-2	494	-0.40%
2024/02/16	0	0.00	1	113.50	114.00	-1	478	-0.21%
2024/02/15	0	0.00	1	114.50	112.50	-1	471	-0.21%
2024/02/02	0	0.00	2	112.00	112.00	-2	460	-0.43%
2024/02/01	4	111.00	0	0.00	113.00	4	456	0.88%
2024/01/29	1	106.50	1	109.00	110.00	0	443	0.00%
2024/01/25	3	112.17	0	0.00	111.50	3	432	0.69%
2024/01/24	0	0.00	1	114.50	112.50	-1	411	-0.24%
2024/01/23	1	106.00	0	0.00	105.00	1	392	0.25%
2024/01/22	0	0.00	1	106.00	106.00	-1	391	-0.26%
2024/01/17	1	103.00	1	102.50	103.50	0	388	0.00%
2024/01/16	0	0.00	1	106.00	104.50	-1	385	-0.26%
2024/01/09	0.1	107.00	0	0.00	106.00	0.1	382	0.03%
2024/01/05	1	108.00	0	0.00	110.00	1	378	0.26%
2024/01/04	1	107.50	0	0.00	109.00	1	380	0.26%
2024/01/03	0	0.00	6	110.17	109.00	-6	376	-1.60%
2024/01/02	1	111.50	0	0.00	111.00	1	373	0.27%
2023/12/27	1	114.00	0	0.00	113.00	1	363	0.28%
2023/12/25	4	115.00	1	114.00	115.00	3	333	0.90%
2023/12/19	0	0.00	4	108.50	109.50	-4	306	-1.31%
2023/12/15	2	112.00	1	116.00	111.00	1	299	0.33%
2023/12/07	5	112.50	0	0.00	109.00	5	262	1.91%
2023/12/06	2	113.00	1	113.00	110.50	1	253	0.39%
2023/12/05	1	109.00	3	109.50	110.00	-2	246	-0.81%
2023/12/04	7	114.29	3	113.50	111.50	4	243	1.64%
2023/12/01	0	0.00	2	115.50	115.50	-2	232	-0.86%
2023/11/30	2	119.50	4.4	118.52	119.00	-2.4	209	-1.12%
2023/11/29	0	0.00	1.1	114.02	114.50	-1.1	136	-0.77%
2023/11/28	0	0.00	1	104.00	104.50	-1	110	-0.90%
2023/11/24	2	101.75	0	0.00	101.00	2	99	2.01%
2023/11/23	0	0.00	1	104.50	103.00	-1	95	-1.05%
2023/11/22	0	103.00	0	0.00	103.50	0	92	0.01%
2023/11/20	1	102.00	1	104.00	103.00	0	86	0.00%
2023/11/17	0.1	99.60	0	0.00	100.50	0.1	72	0.10%
2023/11/15	6	99.92	1	99.90	99.90	5	68	7.31%
2023/11/02	0	0.00	0.6	95.10	96.10	-0.6	62	-0.96%
2023/10/25	0	0.00	6	96.02	96.20	-6	63	-9.39%
2023/10/20	1	95.00	0	0.00	95.80	1	64	1.56%
2023/10/12	0.1	95.30	0	0.00	96.70	0.1	62	0.16%
2023/10/06	0.1	94.00	0	0.00	94.60	0.1	58	0.18%
2023/09/05	0	0.00	2	95.60	94.70	-2	78	-2.56%
2023/08/30	1	90.40	0	0.00	91.30	1	78	1.27%
2023/06/19	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/06/12	1	101.50	0	0.00	100.50	1	146	0.68%
2023/05/25	0	0.00	1	104.50	103.00	-1	170	-0.59%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/04/27	0	0.00	1	104.50	103.50	-1	226	-0.44%
2023/04/26	1	101.50	0	0.00	103.50	1	225	0.44%
2023/04/21	1	106.00	0	0.00	105.00	1	233	0.43%
2023/04/10	1	109.50	1	109.50	108.50	0	203	0.00%
2023/02/10	1	107.00	0	0.00	108.00	1	239	0.42%
2023/02/08	0	0.00	1	109.50	110.50	-1	239	-0.42%
2022/12/07	1	105.50	0	0.00	105.50	1	226	0.44%
2022/12/06	1	109.00	0	0.00	108.00	1	225	0.44%
2022/12/02	1	112.00	1	112.00	111.50	0	214	0.00%
2022/11/29	1	106.50	2	106.00	106.50	-1	204	-0.49%
2022/11/25	2	109.50	0	0.00	107.50	2	204	0.98%
2022/11/24	0	0.00	1	109.00	108.50	-1	197	-0.51%
2022/11/23	2	107.25	0	0.00	106.50	2	193	1.03%
2022/11/14	0.1	103.50	0	0.00	104.00	0.1	216	0.03%
2022/10/07	0	0.00	1	97.80	97.30	-1	379	-0.26%
2022/09/29	1	97.50	0	0.00	97.60	1	435	0.23%
2022/08/25	0	0.00	5	123.00	123.50	-5	917	-0.55%
2022/08/24	0.1	122.00	0	0.00	121.00	0.1	930	0.01%
2022/08/23	0	0.00	1	122.00	122.00	-1	941	-0.11%
2022/08/22	1	123.50	0	0.00	123.00	1	962	0.10%
2022/08/16	0	0.00	1	121.50	121.50	-1	953	-0.10%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/11	1	115.50	1	116.50	116.50	0	986	0.00%
2022/08/01	0	0.00	1	114.00	115.00	-1	1,024	-0.10%
2022/07/22	2	123.50	0	0.00	123.50	2	1,035	0.19%
2022/07/21	0	0.00	1	120.00	123.00	-1	1,025	-0.10%
2022/07/20	2	118.00	0	0.00	117.50	2	1,011	0.20%
2022/07/15	0	0.00	1	114.00	115.00	-1	999	-0.10%
2022/07/11	1	114.00	0	0.00	113.50	1	992	0.10%
2022/07/01	5	119.50	0	0.00	118.00	5	957	0.52%
2022/06/30	5	123.50	0	0.00	123.00	5	953	0.52%
2022/06/27	1	138.50	0	0.00	138.50	1	962	0.10%
2022/06/21	0	0.00	1	147.50	152.50	-1	939	-0.11%
2022/06/16	5	168.30	4	162.00	152.50	1	956	0.10%
2022/06/14	0	0.00	2	163.50	165.50	-2	912	-0.22%
2022/06/13	0	0.00	2	160.50	165.50	-2	900	-0.22%
2022/06/10	1	165.50	2	164.75	165.00	-1	902	-0.11%
2022/06/09	3	165.83	4	165.75	166.50	-1	896	-0.11%
2022/06/08	15	164.30	16	165.34	166.00	-1	876	-0.11%
2022/06/07	5	162.10	0	0.00	165.00	5	842	0.59%
2022/06/01	1	158.50	3	157.67	158.50	-2	746	-0.27%
2022/05/31	1	154.50	1	155.00	155.50	0	729	0.00%
2022/05/30	1	156.50	0	0.00	158.00	1	722	0.14%
2022/05/27	2	151.50	1	151.00	151.00	1	708	0.14%
2022/05/19	0	0.00	1	151.50	152.00	-1	674	-0.15%
2022/05/16	5	147.90	1	149.00	146.50	4	714	0.56%
2022/05/12	1	150.00	0	0.00	142.00	1	846	0.12%
2022/05/11	1	148.50	1	148.50	148.50	0	875	0.00%
2022/04/27	0	0.00	1	123.50	126.50	-1	836	-0.12%
2022/04/21	1	140.00	0	0.00	139.50	1	844	0.12%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/15	1	145.50	1	148.50	144.50	0	846	0.00%
2022/04/11	7	148.50	10	147.85	143.00	-3	929	-0.32%
2022/04/08	10	153.00	0	0.00	153.50	10	979	1.02%
2022/03/30	1	162.50	4	163.00	157.50	-3	931	-0.32%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/25	90	159.27	89	154.36	154.00	1	892	0.11%
2022/03/23	6	165.00	6	160.67	156.50	0	862	0.00%
2022/03/18	0	0.00	1	151.50	153.50	-1	798	-0.13%
2022/03/11	0	0.00	1	143.00	143.50	-1	773	-0.13%
2022/03/10	2	145.00	0	0.00	145.00	2	774	0.26%
2022/03/08	1	143.50	0	0.00	140.00	1	783	0.13%
2022/03/03	0	0.00	6	152.17	151.50	-6	815	-0.74%
2022/03/02	6	153.33	0	0.00	152.00	6	828	0.72%
2022/02/23	1	149.00	0	0.00	151.50	1	862	0.12%
2022/02/22	2	147.50	2	148.00	147.00	0	931	0.00%
2022/02/21	2	151.00	0	0.00	152.00	2	995	0.20%
2022/02/17	0	0.00	1	153.50	153.50	-1	1,056	-0.09%
2022/02/16	2	153.00	0	0.00	153.50	2	1,051	0.19%
2022/02/15	3	152.83	5	152.50	150.00	-2	1,031	-0.19%
2022/02/14	4	152.50	6	156.42	153.50	-2	1,006	-0.20%
2022/02/11	7	148.07	3	147.67	154.00	4	908	0.44%
2022/01/14	0	0.00	1	130.00	130.00	-1	932	-0.11%
2022/01/12	0	0.00	1	139.50	137.50	-1	925	-0.11%
2022/01/11	1	137.00	0	0.00	138.00	1	927	0.11%
2022/01/07	2	145.50	0	0.00	144.00	2	934	0.21%
2022/01/04	2	158.75	6	157.50	157.00	-4	907	-0.44%
2022/01/03	1	153.50	7	154.93	155.00	-6	843	-0.71%
2021/12/30	0	0.00	1	149.00	146.50	-1	793	-0.13%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	1	146.50	0	0.00	148.00	1	785	0.13%
2021/12/23	3	146.17	0	0.00	146.00	3	784	0.38%
2021/12/17	2	142.00	0	0.00	142.00	2	780	0.26%
2021/12/14	1	143.00	0	0.00	138.50	1	766	0.13%
2021/12/10	1	147.00	1	146.00	146.00	0	757	0.00%
2021/12/09	0	0.00	3	147.00	144.50	-3	755	-0.40%
2021/12/02	2	147.00	0	0.00	147.00	2	733	0.27%
2021/11/30	2	154.50	1	152.00	150.50	1	726	0.14%
2021/11/26	1	148.50	2	149.50	151.50	-1	701	-0.14%
2021/11/24	1	149.00	0	0.00	149.00	1	699	0.14%
2021/11/23	1	152.00	3	150.00	146.00	-2	687	-0.29%
2021/11/22	0	0.00	1	154.50	154.50	-1	662	-0.15%
2021/11/19	4	160.50	4	163.50	158.50	0	646	0.00%
2021/11/18	6	157.75	2	156.25	157.50	4	570	0.70%
2021/11/17	1	150.00	1	151.50	159.50	0	494	0.00%
2021/11/15	1	141.00	1	141.00	141.00	0	418	0.00%
2021/11/01	0	0.00	6	139.17	139.00	-6	393	-1.52%
2021/10/29	4	138.00	5	137.60	137.50	-1	389	-0.26%
2021/10/28	3	135.50	0	0.00	136.50	3	382	0.78%
2021/10/27	4	135.25	0	0.00	135.50	4	390	1.03%
2021/10/22	0	0.00	1	129.50	131.00	-1	408	-0.25%
2021/10/20	0	0.00	0	126.50	128.50	0	467	0.00%
2021/10/15	1	123.50	0	0.00	123.50	1	612	0.16%
2021/10/14	0	121.00	0	0.00	121.00	0	618	0.00%
2021/10/08	0	0.00	2	121.75	122.00	-2	656	-0.30%
2021/10/07	1	121.00	0	0.00	121.50	1	663	0.15%
2021/09/22	1	117.50	0	0.00	117.50	1	873	0.11%
2021/07/30	0	0.00	5	137.00	131.00	-5	951	-0.53%
2021/07/27	3	143.00	0	0.00	136.50	3	938	0.32%
2021/07/26	1	144.00	1	143.50	146.00	0	918	0.00%
2021/07/22	0	0.00	50	139.41	138.50	-50	866	-5.77%
2021/07/21	51	142.93	3	139.50	143.00	48	832	5.77%
2021/07/19	1	137.00	0	0.00	138.50	1	784	0.13%
2021/07/14	0	135.00	0	0.00	132.00	0	786	0.00%
2021/07/13	3	134.00	0	0.00	134.50	3	793	0.38%
2021/07/12	0	0.00	3	134.50	134.00	-3	758	-0.40%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	2	129.75	130.00	-2	734	-0.27%
2021/07/07	0	0.00	2	125.25	125.50	-2	732	-0.27%
2021/07/06	2	125.00	0	0.00	124.50	2	744	0.27%
2021/07/05	2	127.00	1	128.50	126.00	1	761	0.13%
2021/07/02	1	123.00	1	122.50	123.00	0	825	0.00%
2021/06/30	0	0.00	10	121.00	121.50	-10	922	-1.08%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/28	1	119.00	1	122.00	122.50	0	951	0.00%
2021/06/25	1	119.00	1	121.00	120.00	0	1,030	0.00%
2021/06/24	0	0.00	2	121.25	122.50	-2	1,103	-0.18%
2021/06/21	2	117.75	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	120.00	3	121.17	119.50	-2	1,173	-0.17%
2021/06/17	2	117.75	0	0.00	118.00	2	1,155	0.17%
2021/06/10	1	116.50	2	117.50	115.50	-1	1,159	-0.09%
2021/05/26	1	108.00	0	0.00	109.00	1	1,162	0.09%
2021/05/25	0	0.00	2	110.50	109.00	-2	1,165	-0.17%
2021/05/20	3	102.00	0	0.00	101.50	3	1,185	0.25%
2021/05/19	1	103.50	0	0.00	104.00	1	1,190	0.08%
2021/05/13	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2021/05/11	1	112.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	116.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	1	119.00	120.00	-1	1,153	-0.09%
2021/05/05	1	116.50	0	0.00	115.50	1	1,147	0.09%
2021/04/29	1	134.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	1	137.50	137.00	-1	1,119	-0.09%
2021/04/27	1	134.50	2	134.25	133.50	-1	1,103	-0.09%
2021/04/26	3	138.33	0	0.00	135.50	3	1,099	0.27%
2021/04/23	0	0.00	1	137.50	135.50	-1	1,083	-0.09%
2021/04/22	2	135.25	0	0.00	131.00	2	1,075	0.19%
2021/04/21	5	137.60	0	0.00	137.00	5	1,070	0.47%
2021/04/20	6	140.00	1	144.00	139.00	5	1,069	0.47%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/16	0	0.00	2	136.00	135.00	-2	1,049	-0.19%
2021/04/14	3	133.00	1	132.00	133.50	2	1,059	0.19%
2021/04/13	9	137.94	7	132.00	132.00	2	1,093	0.18%
2021/04/12	17	139.94	19	138.05	138.00	-2	1,084	-0.18%
2021/04/09	13	142.50	13	140.50	140.50	0	1,087	0.00%
2021/04/08	5	149.20	12	145.17	147.00	-7	1,103	-0.63%
2021/04/07	8	143.00	1	142.00	145.00	7	1,040	0.67%
2021/04/06	0	0.00	1	132.00	132.00	-1	962	-0.10%
2021/04/01	1	133.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	0	0.00	2	133.00	132.00	-2	1,133	-0.18%
2021/03/30	10	138.15	10	137.25	136.00	0	1,107	0.00%
2021/03/29	9	136.61	7	135.29	135.00	2	1,027	0.19%
2021/03/25	11	129.55	12	127.71	127.00	-1	926	-0.11%
2021/02/26	0	0.00	1	120.00	119.50	-1	1,160	-0.09%
2021/02/24	2	123.00	2	122.00	122.00	0	1,217	0.00%
2021/02/23	0	0.00	2	120.00	121.00	-2	1,242	-0.16%
2021/02/22	6	123.50	4	122.00	123.00	2	1,257	0.16%
2021/02/18	0	0.00	2	114.50	117.50	-2	1,281	-0.16%
2021/02/17	7	113.21	0	0.00	114.50	7	1,320	0.53%
2021/02/02	1	108.00	0	0.00	108.00	1	1,446	0.07%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/20	0	0.00	1	120.50	120.50	-1	1,493	-0.07%
2021/01/15	1	129.00	0	0.00	125.50	1	1,506	0.07%
2021/01/08	1	129.00	0	0.00	128.50	1	1,561	0.06%
2021/01/06	3	138.00	3	135.50	130.50	0	1,586	0.00%
2020/12/31	1	135.50	2	141.00	135.00	-1	1,699	-0.06%
2020/12/30	2	137.50	0	0.00	137.50	2	1,738	0.12%
2020/12/29	0	0.00	1	134.00	131.50	-1	1,700	-0.06%
2020/12/28	0	0.00	1	132.00	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/22	0	0.00	2	119.00	115.50	-2	1,461	-0.14%
2020/12/21	2	121.00	0	0.00	119.00	2	1,453	0.14%
2020/12/18	1	120.00	0	0.00	118.00	1	1,437	0.07%
2020/12/15	0	0.00	4	123.25	117.00	-4	1,432	-0.28%
2020/12/14	4	121.50	3	126.33	127.50	1	1,368	0.07%
2020/12/08	1	122.00	0	0.00	122.00	1	1,282	0.08%
2020/11/25	1	121.50	1	123.50	122.50	0	1,172	0.00%
2020/11/24	1	122.00	3	121.83	118.00	-2	1,143	-0.17%
2020/11/23	0	0.00	1	119.50	120.00	-1	1,138	-0.09%
2020/11/18	0	0.00	1	119.00	114.00	-1	1,084	-0.09%
2020/11/16	2	117.50	10	115.00	115.00	-8	1,038	-0.77%
2020/11/09	0	0.00	1	109.00	107.50	-1	853	-0.12%
2020/11/05	0	0.00	3	103.00	102.50	-3	805	-0.37%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/02	1	99.50	0	0.00	97.30	1	800	0.12%
2020/10/30	10	101.00	0	0.00	99.00	10	793	1.26%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	3	104.17	104.50	-3	760	-0.39%
2020/10/19	2	103.25	0	0.00	103.00	2	724	0.28%
2020/10/16	11	108.64	11	107.09	102.00	0	714	0.00%
2020/10/15	2	109.00	5	109.50	105.50	-3	653	-0.46%
2020/10/14	3	109.50	4	108.25	112.00	-1	619	-0.16%
2020/10/13	2	109.50	2	107.00	108.50	0	600	0.00%
2020/10/12	5	107.70	4	106.88	108.00	1	567	0.18%
2020/10/08	0	0.00	5	100.10	105.00	-5	479	-1.04%
2020/10/07	14	99.92	13	101.61	103.00	1	402	0.25%
2020/10/06	3	93.70	0	0.00	93.70	3	317	0.95%
2020/09/21	5	95.90	6	96.17	94.20	-1	379	-0.26%
2020/09/18	1	96.30	1	96.00	95.90	0	361	0.00%
2020/09/15	0	0.00	1	93.20	93.00	-1	339	-0.29%
2020/09/08	1	91.20	1	92.80	91.40	0	344	0.00%
2020/09/04	1	91.00	0	0.00	92.00	1	346	0.29%
2020/08/31	0	0.00	1	94.00	93.90	-1	357	-0.28%
2020/08/28	0	0.00	2	94.20	93.80	-2	361	-0.55%
2020/08/27	2	96.00	0	0.00	95.00	2	368	0.54%
2020/08/26	5	93.70	6	94.27	94.50	-1	350	-0.29%
2020/08/25	1	91.10	0	0.00	91.10	1	336	0.30%
2020/08/21	1	85.40	0	0.00	88.50	1	323	0.31%
2020/08/12	0	0.00	1	88.90	90.00	-1	348	-0.29%
2020/08/10	1	92.30	32	92.75	92.20	-31	349	-8.88%
2020/08/07	32	94.82	0	0.00	93.50	32	353	9.04%
2020/07/23	0	0.00	10	90.64	90.60	-10	421	-2.37%
2020/07/21	10	94.50	0	0.00	94.50	10	423	2.36%
2020/07/17	1	91.70	0	0.00	93.40	1	445	0.22%
2020/07/09	1	95.40	0	0.00	95.20	1	469	0.21%
2020/06/24	0	0.00	1	92.00	92.00	-1	435	-0.23%
2020/06/10	0	0.00	2	92.70	93.00	-2	473	-0.42%
2020/06/08	2	95.80	0	0.00	94.90	2	491	0.41%
2020/05/22	0	0.00	1	90.30	90.00	-1	515	-0.19%
2020/05/20	1	92.20	1	91.60	91.60	0	518	0.00%
2020/05/19	1	88.80	0	0.00	90.20	1	545	0.18%
2020/05/07	1	95.70	1	95.50	94.50	0	543	0.00%
2020/05/05	3	92.77	3	90.07	89.00	0	526	0.00%
2020/04/27	0	0.00	2	84.00	83.70	-2	532	-0.38%
2020/04/24	0	0.00	1	83.80	83.60	-1	535	-0.19%
2020/04/23	2	84.90	5	84.36	83.60	-3	531	-0.56%
2020/04/20	4	79.50	0	0.00	79.50	4	514	0.78%
2020/04/16	0	0.00	7	79.74	80.70	-7	511	-1.37%
2020/04/15	0	0.00	1	79.00	78.80	-1	510	-0.20%
2020/04/13	8	75.41	0	0.00	75.00	8	510	1.57%
2020/04/06	2	71.30	2	71.90	72.40	0	545	0.00%
2020/03/30	4	71.45	4	71.90	72.50	0	601	0.00%
2020/03/26	1	68.00	1	68.60	68.80	0	660	0.00%
2020/03/13	3	75.00	10	76.49	78.90	-7	710	-0.99%
2020/03/12	0	0.00	5	84.98	83.00	-5	698	-0.72%
2020/03/11	1	93.80	6	91.30	91.20	-5	707	-0.71%
2020/03/06	6	99.93	0	0.00	99.80	6	687	0.87%
2020/03/05	4	100.05	0	0.00	99.60	4	675	0.59%
2020/03/02	0	0.00	1	92.20	93.50	-1	668	-0.15%
2020/02/27	0	0.00	1	95.10	95.10	-1	661	-0.15%
2020/02/26	2	100.00	0	0.00	99.80	2	653	0.31%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/21	7	104.36	0	0.00	102.50	7	640	1.09%
2020/02/20	3	105.67	2	108.25	104.00	1	635	0.16%
2020/02/19	0	0.00	6	100.50	103.00	-6	602	-1.00%
2020/02/18	1	99.40	0	0.00	99.10	1	596	0.17%
2020/02/17	5	99.54	0	0.00	99.40	5	594	0.84%
2020/02/06	1	96.40	0	0.00	96.60	1	593	0.17%
2020/01/31	1	101.50	0	0.00	98.70	1	571	0.17%
2020/01/20	1	114.00	0	0.00	113.50	1	578	0.17%
2020/01/09	0	0.00	1	120.50	119.50	-1	658	-0.15%
2020/01/07	2	115.75	1	116.00	117.00	1	662	0.15%
2019/12/25	0	0.00	1	122.50	125.00	-1	600	-0.17%
2019/12/24	0	0.00	1	123.50	121.00	-1	572	-0.17%
2019/12/23	2	119.00	7	119.79	120.00	-5	539	-0.93%
2019/12/20	0	0.00	2	116.75	116.00	-2	497	-0.40%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/11/28	2	110.00	0	0.00	110.00	2	433	0.46%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/07	0	0.00	6	109.00	109.00	-6	510	-1.18%
2019/11/01	0	0.00	3	112.50	113.00	-3	506	-0.59%
2019/10/29	1	115.50	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	119.00	115.00	-1	507	-0.20%
2019/10/24	2	114.50	0	0.00	115.00	2	494	0.40%
2019/10/23	0	0.00	2	116.00	115.00	-2	512	-0.39%
2019/10/22	0	0.00	5	117.00	116.50	-5	488	-1.02%
2019/10/21	2	111.00	0	0.00	114.00	2	462	0.43%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	2	113.00	1	111.50	111.00	1	461	0.22%
2019/10/07	1	111.50	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	1	115.00	112.50	-1	487	-0.21%
2019/10/03	0	0.00	2	109.50	111.50	-2	478	-0.42%
2019/10/01	1	108.00	0	0.00	113.00	1	481	0.21%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/19	2	113.00	1	116.00	111.50	1	527	0.19%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/30	2	113.50	0	0.00	111.00	2	553	0.36%
2019/08/27	12	108.29	7	110.00	109.50	5	506	0.99%
2019/08/05	2	108.00	2	106.00	106.00	0	541	0.00%
2019/08/02	1	107.50	0	0.00	107.50	1	545	0.18%
2019/07/25	3	124.67	11	124.59	125.00	-8	555	-1.44%
2019/07/24	10	122.00	0	0.00	122.00	10	538	1.86%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	2	125.50	4	125.63	123.50	-2	541	-0.37%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/09	1	115.50	0	0.00	116.00	1	516	0.19%
2019/07/04	0	0.00	3	121.00	119.50	-3	508	-0.59%
2019/07/03	6	119.25	0	0.00	119.00	6	507	1.18%
2019/07/02	0	0.00	1	120.00	118.50	-1	521	-0.19%
2019/05/20	0	0.00	10	108.50	109.50	-10	942	-1.06%
2019/05/17	11	113.32	1	119.00	113.00	10	960	1.04%
2019/05/13	0	0.00	2	104.25	102.00	-2	1,105	-0.18%
2019/05/06	1	116.50	0	0.00	115.00	1	1,200	0.08%
2019/04/29	0	0.00	1	117.50	114.00	-1	1,434	-0.07%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	2	120.25	1	122.50	122.50	1	1,563	0.06%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/16	0	0.00	1	118.50	119.50	-1	1,752	-0.06%
2019/04/15	1	118.00	0	0.00	117.00	1	1,771	0.06%
2019/04/11	1	120.00	0	0.00	120.00	1	1,816	0.06%
2019/04/08	2	127.00	0	0.00	125.00	2	1,889	0.11%
2019/04/03	0	0.00	3	123.00	122.50	-3	1,896	-0.16%
2019/04/01	1	120.50	0	0.00	120.00	1	1,906	0.05%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,913	-0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/25	1	119.00	1	117.50	118.50	0	2,061	0.00%
2019/03/21	1	120.50	1	122.50	120.50	0	2,134	0.00%
2019/03/20	1	120.50	0	0.00	120.50	1	2,287	0.04%
2019/03/13	0	0.00	2	127.00	127.00	-2	2,392	-0.08%
2019/03/11	1	131.00	35	130.00	128.00	-34	2,487	-1.37%
2019/03/08	0	0.00	2	134.00	134.50	-2	2,512	-0.08%
2019/03/07	4	138.88	0	0.00	138.50	4	2,547	0.16%
2019/03/04	2	142.00	2	141.00	141.00	0	2,723	0.00%
2019/02/26	2	139.00	0	0.00	137.00	2	2,701	0.07%
2019/02/25	27	138.94	6	138.50	138.00	21	2,739	0.77%
2019/02/22	0	0.00	2	135.00	134.50	-2	2,698	-0.07%
2019/02/21	10	139.50	0	0.00	138.00	10	2,711	0.37%
2019/02/19	11	139.68	0	0.00	136.50	11	2,694	0.41%
2019/02/18	4	134.25	2	137.00	138.00	2	2,679	0.07%
2019/02/15	4	134.25	0	0.00	132.50	4	2,672	0.15%
2019/02/14	3	140.00	2	139.50	136.00	1	2,666	0.04%
2019/02/13	0	0.00	22	134.77	133.00	-22	2,588	-0.85%
2019/02/12	2	133.75	12	132.17	134.00	-10	2,555	-0.39%
2019/02/11	2	130.00	1	127.00	130.00	1	2,522	0.04%
2019/01/30	21	126.43	0	0.00	125.00	21	2,517	0.83%
2019/01/28	2	129.00	0	0.00	127.00	2	2,536	0.08%
2019/01/23	1	129.50	2	128.25	127.00	-1	2,511	-0.04%
2019/01/22	0	0.00	3	127.50	127.00	-3	2,481	-0.12%
2019/01/21	5	129.00	4	130.13	131.00	1	2,442	0.04%
2019/01/18	4	128.88	5	120.50	125.50	-1	2,297	-0.04%
2019/01/17	5	118.50	0	0.00	118.50	5	2,191	0.23%
2019/01/16	0	0.00	1	124.00	122.50	-1	2,181	-0.05%
2019/01/15	1	123.00	1	118.00	123.00	0	2,140	0.00%
2019/01/14	1	115.00	0	0.00	114.50	1	2,086	0.05%
2019/01/09	0	0.00	2	122.00	120.00	-2	2,091	-0.10%
2019/01/08	3	119.83	1	122.50	120.00	2	2,078	0.10%
2019/01/07	0	0.00	1	118.50	117.50	-1	2,050	-0.05%
2018/12/28	1	115.50	1	118.50	115.00	0	2,054	0.00%
2018/12/27	1	113.50	0	0.00	113.50	1	2,040	0.05%
2018/12/26	0	0.00	2	116.00	109.50	-2	2,040	-0.10%
2018/12/21	0	0.00	2	118.00	118.00	-2	2,040	-0.10%
2018/12/17	13	131.77	0	0.00	128.00	13	2,039	0.64%
2018/12/13	4	132.38	4	134.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/10	0	0.00	1	117.00	116.00	-1	1,796	-0.06%
2018/12/07	2	117.75	0	0.00	118.50	2	1,772	0.11%
2018/12/06	0	0.00	5	113.50	112.00	-5	1,737	-0.29%
2018/12/05	23	126.11	16	121.56	122.00	7	1,687	0.41%
2018/12/04	0	0.00	2	123.75	123.50	-2	1,614	-0.12%
2018/12/03	8	123.44	8	125.94	127.00	0	1,609	0.00%
2018/11/30	5	116.00	2	115.25	116.00	3	1,570	0.19%
2018/11/22	0	0.00	3	101.50	96.30	-3	1,420	-0.21%
2018/11/16	0	0.00	2	93.90	93.10	-2	1,395	-0.14%
2018/11/15	5	94.80	1	96.50	92.70	4	1,413	0.28%
2018/11/01	1	87.20	1	88.50	89.00	0	1,469	0.00%
2018/10/30	0	0.00	3	79.03	79.60	-3	1,479	-0.20%
2018/10/26	1	77.90	1	79.10	76.20	0	1,514	0.00%
2018/10/25	3	80.73	0	0.00	77.50	3	1,539	0.19%
2018/10/12	0	0.00	2	88.65	89.40	-2	1,702	-0.12%
2018/10/11	2	87.70	0	0.00	87.10	2	1,710	0.12%
2018/10/02	1	121.00	1	118.50	115.50	0	1,968	0.00%
2018/09/27	1	117.00	0	0.00	116.50	1	2,172	0.05%
2018/09/25	2	119.00	2	119.25	123.50	0	2,315	0.00%
2018/09/19	0	0.00	6	112.50	110.50	-6	2,423	-0.25%
2018/09/12	2	106.00	2	107.00	108.00	0	2,913	0.00%
2018/08/30	0	0.00	1	125.00	127.00	-1	3,882	-0.03%
2018/08/29	14	126.96	10	127.80	125.00	4	3,907	0.10%
2018/08/27	0	0.00	1	120.00	121.00	-1	3,908	-0.03%
2018/08/24	1	117.00	0	0.00	114.50	1	3,939	0.03%
2018/08/17	1	129.50	2	129.75	122.00	-1	4,295	-0.02%
2018/08/16	1	125.00	1	122.00	126.00	0	4,331	0.00%
2018/08/14	3	119.83	3	121.50	122.00	0	4,304	0.00%
2018/08/10	3	128.00	0	0.00	121.50	3	4,246	0.07%
2018/08/08	1	137.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	1	143.00	2	141.50	138.50	-1	4,171	-0.02%
2018/08/06	0	0.00	1	138.00	136.00	-1	4,128	-0.02%
2018/08/02	1	141.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	3	143.17	3	143.00	142.50	0	4,089	0.00%
2018/07/31	2	143.25	2	142.25	142.00	0	4,053	0.00%
2018/07/30	1	144.00	1	140.00	141.00	0	4,024	0.00%
2018/07/27	0	0.00	2	146.00	144.50	-2	4,002	-0.05%
2018/07/26	2	147.00	3	145.50	146.00	-1	3,971	-0.03%
2018/07/25	3	139.00	0	0.00	139.00	3	3,918	0.08%
2018/07/24	1	140.50	6	141.92	138.50	-5	3,909	-0.13%
2018/07/18	5	148.00	1	146.00	145.00	4	3,822	0.10%
2018/07/16	4	153.00	17	157.47	152.00	-13	3,756	-0.35%
2018/07/13	5	154.00	0	0.00	147.50	5	3,691	0.14%
2018/07/12	3	147.00	0	0.00	152.00	3	3,645	0.08%
2018/07/11	1	149.00	1	151.00	147.50	0	3,599	0.00%
2018/07/05	20	152.30	14	152.54	148.50	6	3,304	0.18%
2018/07/04	0	0.00	1	165.50	164.50	-1	3,214	-0.03%
2018/07/03	2	173.50	2	172.75	172.00	0	3,138	0.00%
2018/06/29	1	165.00	1	166.50	163.50	0	2,936	0.00%
2018/06/28	2	161.75	2	161.75	166.00	0	2,877	0.00%
2018/06/26	2	165.00	2	163.00	166.00	0	2,653	0.00%
2018/06/22	2	170.00	2	171.25	167.50	0	2,516	0.00%
2018/06/21	2	166.50	2	169.75	174.50	0	2,412	0.00%
2018/06/20	7	153.93	17	158.44	159.00	-10	2,315	-0.43%
2018/06/19	2	165.25	2	167.75	161.50	0	2,172	0.00%
2018/06/15	12	170.46	16	171.84	173.00	-4	2,199	-0.18%
2018/06/14	9	169.78	17	166.24	174.50	-8	2,112	-0.38%
2018/06/13	3	161.83	7	166.29	159.00	-4	1,969	-0.20%
2018/06/12	11	161.45	5	159.50	157.50	6	1,845	0.33%
2018/06/11	10	151.00	3	145.17	151.50	7	1,655	0.42%
2018/06/08	6	133.92	5	131.30	138.00	1	1,554	0.06%
2018/06/07	2	125.75	3	125.17	126.00	-1	1,423	-0.07%
2018/06/06	0	0.00	1	121.50	127.50	-1	1,372	-0.07%
2018/06/05	1	121.50	1	122.00	119.50	0	1,344	0.00%
2018/06/04	4	127.63	2	130.50	126.00	2	1,326	0.15%
2018/06/01	6	124.50	6	124.08	123.50	0	1,278	0.00%
2018/05/31	8	126.38	13	126.08	122.00	-5	1,258	-0.40%
2018/05/30	4	118.50	1	116.50	120.00	3	1,147	0.26%
2018/05/29	1	119.00	9	115.50	113.00	-8	1,064	-0.75%
2018/05/28	4	112.50	3	115.00	112.50	1	989	0.10%
2018/05/25	3	107.17	1	105.00	107.50	2	930	0.21%
2018/05/24	8	105.94	1	105.50	108.00	7	888	0.79%
2018/05/15	0	0.00	1	99.50	97.70	-1	868	-0.12%
2018/04/03	1	103.50	0	0.00	104.50	1	1,368	0.07%
2018/03/28	0	0.00	5	106.80	106.00	-5	1,644	-0.30%
2018/03/27	5	107.00	1	105.50	105.50	4	1,635	0.24%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	2	103.00	1	103.50	103.50	1	1,687	0.06%
2018/03/22	0	0.00	2	110.00	108.50	-2	1,668	-0.12%
2018/03/21	1	113.50	4	116.88	113.00	-3	1,653	-0.18%
2018/03/16	4	107.00	0	0.00	108.50	4	1,588	0.25%
2018/03/13	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	1	111.00	112.50	-1	1,734	-0.06%
2018/03/07	1	109.00	0	0.00	109.00	1	1,736	0.06%
2018/03/05	2	114.50	2	112.50	110.00	0	1,740	0.00%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/03/01	3	114.00	1	111.50	113.00	2	1,765	0.11%
2018/02/21	4	104.00	4	101.50	102.50	0	1,936	0.00%
2018/02/09	0	0.00	5	93.00	96.60	-5	2,087	-0.24%
2018/02/06	3	105.00	3	101.00	101.00	0	2,280	0.00%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/01/29	2	115.75	2	115.00	115.00	0	2,496	0.00%
2018/01/23	5	117.00	6	117.92	114.50	-1	3,017	-0.03%
2018/01/22	0	0.00	2	104.00	110.00	-2	3,065	-0.07%
2018/01/18	2	108.00	0	0.00	108.00	2	3,270	0.06%
2018/01/08	0	0.00	2	109.00	108.00	-2	3,537	-0.06%
2018/01/05	5	113.00	0	0.00	111.50	5	3,513	0.14%
2018/01/04	12	107.58	13	107.12	112.50	-1	3,455	-0.03%
2018/01/03	4	114.88	1	113.00	111.50	3	3,427	0.09%
2018/01/02	1	112.50	2	111.25	110.00	-1	3,392	-0.03%