大中 (6435)-元富-宜蘭券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▲0.3
漲幅
+0.30%
成交量
48張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	96.00	0	0.00	95.30	0.1	341	0.01%
2024/04/23	0.1	94.50	0	0.00	94.00	0.1	345	0.02%
2024/04/11	10	100.90	0	0.00	100.00	10	350	2.85%
2024/04/09	0.1	103.00	0	0.00	102.50	0.1	353	0.03%
2024/04/01	0.1	104.75	0	0.00	104.50	0.1	364	0.02%
2024/03/27	0.1	105.50	0	0.00	105.00	0.1	405	0.02%
2024/03/18	0	0.00	1	108.50	108.50	-1	429	-0.23%
2024/03/14	0.1	108.67	0	0.00	107.50	0.1	437	0.03%
2024/03/13	1	108.50	0	0.00	108.00	1	440	0.23%
2024/03/08	0.1	109.75	0	0.00	109.00	0.1	455	0.02%
2024/03/07	0	112.50	0	0.00	111.50	0	458	0.01%
2024/03/06	0	0.00	1	114.50	114.50	-1	476	-0.21%
2024/03/05	4	118.25	0	119.00	117.00	4	539	0.74%
2024/03/01	0	0.00	0.1	118.00	119.00	-0.1	530	-0.01%
2024/02/27	0	0.00	0	116.00	115.50	0	508	-0.01%
2024/02/26	0	0.00	2	117.48	115.00	-2	505	-0.40%
2024/02/22	2	115.00	0	0.00	114.50	2	492	0.41%
2024/02/21	0	0.00	0	115.50	115.00	0	498	-0.01%
2024/02/20	0	0.00	4	116.25	115.00	-4	494	-0.81%
2024/02/19	4	115.13	0	115.00	115.00	4	481	0.82%
2024/02/02	0	0.00	2	112.50	112.00	-2	460	-0.43%
2024/02/01	0	0.00	1	114.00	113.00	-1	456	-0.22%
2024/01/31	2	108.50	0	0.00	108.50	2	446	0.45%
2024/01/30	0	0.00	1	111.50	109.50	-1	446	-0.22%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/24	0	0.00	0.1	114.19	112.50	-0.1	411	-0.01%
2024/01/15	0	0.00	1	107.00	106.50	-1	385	-0.26%
2024/01/09	0.1	106.00	0	0.00	106.00	0.1	382	0.01%
2023/12/27	0	0.00	1	113.50	113.00	-1	363	-0.28%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/15	1	112.00	0	0.00	111.00	1	299	0.33%
2023/12/14	1	111.00	0	0.00	114.00	1	289	0.35%
2023/12/12	1	111.00	0	0.00	111.50	1	278	0.36%
2023/12/05	0.1	110.00	0	0.00	110.00	0.1	246	0.02%
2023/12/01	1	116.00	2	115.00	115.50	-1	232	-0.45%
2023/11/30	8	118.75	3.2	118.54	119.00	4.8	209	2.28%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.76%
2023/11/27	0	101.00	0	0.00	101.50	0	101	0.04%
2023/11/24	0	103.00	0	0.00	101.00	0	99	0.04%
2023/11/21	0.1	102.50	0	0.00	103.00	0.1	90	0.07%
2023/11/16	1.1	98.97	0	0.00	99.20	1.1	69	1.51%
2023/09/25	0.6	95.50	0	0.00	95.40	0.6	67	0.89%
2023/09/07	0	0.00	0.1	97.50	96.30	-0.1	78	-0.06%
2023/04/25	0.1	103.00	0	0.00	103.50	0.1	225	0.02%
2023/04/17	0	0.00	0	111.00	111.00	0	221	-0.02%
2023/04/11	0	0.00	1	110.52	110.50	-1	209	-0.49%
2023/04/10	1	110.00	0.1	110.00	108.50	1	203	0.47%
2023/04/07	0	0.00	2	105.00	105.00	-2	184	-1.08%
2023/03/28	0.1	104.50	0	0.00	104.00	0.1	186	0.03%
2023/03/13	2	100.00	0	0.00	102.00	2	199	1.00%
2023/03/03	0	0.00	1	104.50	104.00	-1	226	-0.44%
2023/02/24	0	0.00	1	103.00	103.00	-1	239	-0.42%
2023/02/23	4	105.50	1	105.50	105.50	3	235	1.27%
2023/02/10	0	0.00	1	107.00	108.00	-1	239	-0.42%
2023/02/08	1	111.00	0	111.00	110.50	1	239	0.40%
2023/02/01	0	0.00	0.1	105.47	106.50	-0.1	215	-0.04%
2023/01/13	1	101.00	0	0.00	99.70	1	204	0.49%
2022/12/28	0	98.00	0	0.00	97.60	0	213	0.01%
2022/12/20	0.1	100.27	0	0.00	98.90	0.1	220	0.04%
2022/11/14	0.1	103.25	0	0.00	104.00	0.1	216	0.03%
2022/11/10	0	103.00	0	0.00	104.50	0	228	0.02%
2022/10/19	0	0.00	1	96.90	95.00	-1	321	-0.31%
2022/10/14	1	94.00	0	0.00	93.50	1	358	0.28%
2022/10/13	2	90.20	0	0.00	89.80	2	365	0.55%
2022/09/27	1	100.50	0	0.00	102.50	1	455	0.22%
2022/09/26	1	104.50	0	0.00	102.00	1	463	0.22%
2022/09/23	2	107.50	0	0.00	109.50	2	479	0.42%
2022/09/14	0.1	110.00	0	0.00	111.00	0.1	601	0.01%
2022/09/02	0	119.00	0	0.00	121.00	0	752	0.00%
2022/08/23	0	121.00	0	0.00	122.00	0	941	0.00%
2022/08/18	0	0.00	9	125.00	125.00	-9	959	-0.94%
2022/08/12	10	121.00	1	120.60	123.00	9	1,000	0.90%
2022/08/08	0	108.00	0	0.00	109.00	0	986	0.00%
2022/08/03	0	112.00	1	110.50	110.50	-1	1,011	-0.10%
2022/07/29	1	116.50	0	0.00	116.00	1	1,026	0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/26	0	113.50	0	0.00	113.00	0	1,041	0.00%
2022/07/22	1	125.00	3	124.00	123.50	-2	1,035	-0.19%
2022/07/20	0	0.00	0	120.00	117.50	0	1,011	0.00%
2022/07/15	0	0.00	0	115.00	115.00	0	999	0.00%
2022/07/14	0	0.00	1	108.12	112.50	-1	994	-0.10%
2022/07/12	0.1	107.00	0	0.00	106.00	0.1	994	0.01%
2022/07/11	0.1	113.00	0	0.00	113.50	0.1	992	0.01%
2022/07/08	1	118.00	0	0.00	116.00	1	985	0.10%
2022/07/07	2	113.00	0	0.00	114.00	2	977	0.20%
2022/07/05	0.1	113.00	0	0.00	116.50	0.1	964	0.01%
2022/07/04	0.1	117.00	0	0.00	117.50	0.1	957	0.01%
2022/07/01	0.1	119.50	0	0.00	118.00	0.1	957	0.01%
2022/06/30	0	125.00	1	126.00	123.00	-1	953	-0.10%
2022/06/29	0	0.00	2	130.00	129.00	-2	950	-0.21%
2022/06/28	1	138.34	2	131.50	132.00	-1	956	-0.10%
2022/06/27	4.1	137.25	0	0.00	138.50	4.1	962	0.42%
2022/06/24	1	143.50	1	141.00	140.50	0	939	0.00%
2022/06/22	1.1	148.17	0	0.00	143.00	1.1	940	0.12%
2022/06/21	1	149.50	2	151.50	152.50	-1	939	-0.11%
2022/06/20	1	149.50	0	0.00	149.00	1	982	0.10%
2022/06/17	2	153.00	3	155.83	156.50	-1	968	-0.10%
2022/06/16	1.1	164.60	1	156.00	152.50	0.1	956	0.01%
2022/06/14	1	164.50	0	0.00	165.50	1	912	0.11%
2022/06/13	0.1	162.27	0	0.00	165.50	0.1	900	0.01%
2022/06/07	8	165.25	9.1	164.45	165.00	-1.1	842	-0.13%
2022/06/06	1	157.00	0	0.00	156.00	1	755	0.13%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/26	1	149.49	0	0.00	148.50	1	709	0.14%
2022/05/25	0	151.00	0	0.00	152.00	0	705	0.00%
2022/05/24	0	0.00	3	154.00	151.50	-3	708	-0.42%
2022/05/23	0	0.00	3	157.16	155.00	-3	708	-0.43%
2022/05/20	0	0.00	0	153.00	151.50	0	690	0.00%
2022/05/18	1	149.00	2	151.00	150.00	-1	676	-0.15%
2022/05/16	1	150.00	0	0.00	146.50	1	714	0.14%
2022/05/13	1	146.50	1	148.00	147.00	0	739	0.00%
2022/05/12	0.1	147.79	0	0.00	142.00	0.1	846	0.01%
2022/05/10	0	0.00	0.1	147.13	149.00	-0.1	868	-0.01%
2022/05/09	3	145.00	5	142.70	143.00	-2	866	-0.23%
2022/05/06	2	140.50	0	0.00	145.00	2	863	0.23%
2022/05/05	0	0.00	0	141.00	141.50	0	858	0.00%
2022/04/27	1.1	125.83	0	0.00	126.50	1.1	836	0.13%
2022/04/25	0	133.00	5	132.00	131.50	-5	830	-0.60%
2022/04/22	1.1	138.53	0	0.00	138.50	1.1	830	0.13%
2022/04/18	0	141.50	0	0.00	140.50	0	845	0.00%
2022/04/15	0	0.00	0	150.00	144.50	0	846	0.00%
2022/04/12	0	143.00	0	0.00	143.00	0	865	0.00%
2022/04/11	0.1	147.00	0	0.00	143.00	0.1	929	0.01%
2022/04/08	0	0.00	0	152.00	153.50	0	979	0.00%
2022/04/07	0	147.50	0	0.00	147.00	0	977	0.00%
2022/04/06	0	155.00	0	0.00	153.00	0	972	0.00%
2022/03/30	2	159.25	1	157.00	157.50	1	931	0.11%
2022/03/29	0	0.00	3	159.00	159.00	-3	906	-0.33%
2022/03/18	5	150.70	0	0.00	153.50	5	798	0.63%
2022/03/15	1	144.00	0	0.00	141.50	1	775	0.13%
2022/02/17	1	154.50	1	156.50	153.50	0	1,056	0.00%
2022/02/14	2	155.00	2	152.00	153.50	0	1,006	0.00%
2022/02/11	0	0.00	1	150.50	154.00	-1	908	-0.11%
2022/02/07	1	132.50	0	0.00	133.50	1	864	0.12%
2022/01/20	2	134.75	0	0.00	136.00	2	901	0.22%
2021/12/22	0	0.00	1	145.00	145.00	-1	785	-0.13%
2021/12/09	1	147.00	0	0.00	144.50	1	755	0.13%
2021/11/30	4	153.50	4	152.75	150.50	0	726	0.00%
2021/11/29	2	145.00	0	0.00	150.50	2	716	0.28%
2021/11/23	1	148.00	0	0.00	146.00	1	687	0.15%
2021/11/22	1	154.00	0	0.00	154.50	1	662	0.15%
2021/11/19	1	159.00	1	164.00	158.50	0	646	0.00%
2021/11/18	1	155.00	5	155.50	157.50	-4	570	-0.70%
2021/11/17	6	156.92	4	158.50	159.50	2	494	0.40%
2021/11/15	0	0.00	1	140.50	141.00	-1	418	-0.24%
2021/11/10	1	139.00	0	0.00	137.50	1	403	0.25%
2021/10/14	1	117.00	1	118.50	121.00	0	618	0.00%
2021/09/03	0	0.00	1	125.50	125.50	-1	954	-0.10%
2021/09/01	1	127.50	0	0.00	128.50	1	961	0.10%
2021/08/16	1	126.00	0	0.00	124.50	1	945	0.11%
2021/08/02	1	135.50	1	134.50	136.50	0	957	0.00%
2021/07/27	1	137.50	0	0.00	136.50	1	938	0.11%
2021/07/26	1	144.50	0	0.00	146.00	1	918	0.11%
2021/07/23	2	145.50	2	144.25	140.00	0	891	0.00%
2021/07/22	0	0.00	2	138.25	138.50	-2	866	-0.23%
2021/07/21	1	142.00	0	0.00	143.00	1	832	0.12%
2021/07/19	0	0.00	1	135.50	138.50	-1	784	-0.13%
2021/07/13	2	137.75	0	0.00	134.50	2	793	0.25%
2021/07/12	0	0.00	1	137.00	134.00	-1	758	-0.13%
2021/07/09	0	0.00	2	128.00	128.50	-2	725	-0.28%
2021/07/08	2	131.50	1	130.50	130.00	1	734	0.14%
2021/06/25	0	0.00	1	120.00	120.00	-1	1,030	-0.10%
2021/06/24	0	0.00	1	122.00	122.50	-1	1,103	-0.09%
2021/06/18	1	121.00	1	122.00	119.50	0	1,173	0.00%
2021/06/10	2	117.50	1	117.50	115.50	1	1,159	0.09%
2021/05/27	1	109.00	0	0.00	109.50	1	1,160	0.09%
2021/05/19	2	102.50	3	103.00	104.00	-1	1,190	-0.08%
2021/05/14	6	101.50	0	0.00	101.50	6	1,185	0.51%
2021/05/12	0	0.00	1	101.50	101.50	-1	1,170	-0.09%
2021/05/05	1	118.00	0	0.00	115.50	1	1,147	0.09%
2021/05/03	1	128.00	1	126.00	125.00	0	1,132	0.00%
2021/04/29	1	133.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	1	136.50	137.00	-1	1,119	-0.09%
2021/04/27	1	135.00	0	0.00	133.50	1	1,103	0.09%
2021/04/23	1	134.50	2	136.50	135.50	-1	1,083	-0.09%
2021/04/22	1	135.00	0	0.00	131.00	1	1,075	0.09%
2021/04/16	1	135.00	1	137.00	135.00	0	1,049	0.00%
2021/04/14	1	133.50	1	127.00	133.50	0	1,059	0.00%
2021/04/09	1	140.50	0	0.00	140.50	1	1,087	0.09%
2021/04/08	23	147.15	72	145.49	147.00	-49	1,103	-4.44%
2021/04/07	50	145.00	2	143.00	145.00	48	1,040	4.61%
2021/03/31	2	134.50	1	132.50	132.00	1	1,133	0.09%
2021/03/30	0	0.00	1	139.50	136.00	-1	1,107	-0.09%
2021/03/26	1	129.00	2	130.50	129.50	-1	958	-0.10%
2021/03/25	0	0.00	1	128.50	127.00	-1	926	-0.11%
2021/03/23	0	0.00	1	121.00	118.50	-1	914	-0.11%
2021/03/19	0	0.00	1	121.00	121.00	-1	988	-0.10%
2021/03/16	1	124.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	2	126.75	3	125.00	125.00	-1	1,055	-0.09%
2021/03/03	3	117.50	0	0.00	120.00	3	1,099	0.27%
2021/02/24	0	0.00	1	121.50	122.00	-1	1,217	-0.08%
2021/02/19	1	119.50	0	0.00	119.00	1	1,267	0.08%
2021/02/17	0	0.00	1	112.50	114.50	-1	1,320	-0.08%
2021/02/05	1	109.50	0	0.00	108.50	1	1,390	0.07%
2021/02/01	0	0.00	1	107.00	106.50	-1	1,476	-0.07%
2021/01/28	0	0.00	1	111.00	110.50	-1	1,494	-0.07%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/08	1	129.00	0	0.00	128.50	1	1,561	0.06%
2021/01/07	2	128.50	0	0.00	128.00	2	1,586	0.13%
2021/01/06	1	140.50	1	138.50	130.50	0	1,586	0.00%
2021/01/05	1	133.50	0	0.00	131.50	1	1,567	0.06%
2020/12/30	0	0.00	1	133.00	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	3	134.17	131.50	-3	1,700	-0.18%
2020/12/25	0	0.00	1	123.00	130.00	-1	1,536	-0.07%
2020/12/22	1	117.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	10	118.00	119.00	-10	1,453	-0.69%
2020/12/18	10	119.50	0	0.00	118.00	10	1,437	0.70%
2020/12/15	1	117.00	11	119.55	117.00	-10	1,432	-0.70%
2020/12/14	10	124.00	0	0.00	127.50	10	1,368	0.73%
2020/12/04	0	0.00	2	122.00	121.00	-2	1,267	-0.16%
2020/12/03	2	120.50	2	124.00	120.00	0	1,265	0.00%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/12/01	1	121.00	2	121.00	121.50	-1	1,227	-0.08%
2020/11/30	1	120.00	1	119.00	117.00	0	1,216	0.00%
2020/11/27	1	119.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	1	121.00	1	122.00	120.00	0	1,206	0.00%
2020/11/23	3	118.83	2	118.75	120.00	1	1,138	0.09%
2020/11/20	1	118.00	2	119.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	2	114.75	116.00	-2	1,091	-0.18%
2020/11/18	2	116.75	0	0.00	114.00	2	1,084	0.18%
2020/11/17	2	114.75	13	114.69	117.50	-11	1,057	-1.04%
2020/11/16	3	116.50	25	116.30	115.00	-22	1,038	-2.12%
2020/11/13	21	115.74	0	0.00	115.50	21	993	2.11%
2020/11/12	0	0.00	10	112.00	111.00	-10	916	-1.09%
2020/11/11	2	106.00	0	0.00	107.00	2	875	0.23%
2020/11/10	3	106.00	0	0.00	105.50	3	864	0.35%
2020/11/09	10	109.50	0	0.00	107.50	10	853	1.17%
2020/11/06	0	0.00	3	105.50	105.00	-3	824	-0.36%
2020/11/04	3	100.50	0	0.00	100.50	3	795	0.38%
2020/10/30	3	101.50	3	99.00	99.00	0	793	0.00%
2020/10/23	0	0.00	2	103.00	104.50	-2	760	-0.26%
2020/10/22	3	101.00	0	0.00	101.00	3	748	0.40%
2020/10/21	1	103.50	0	0.00	102.50	1	738	0.14%
2020/10/15	1	110.50	0	0.00	105.50	1	653	0.15%
2020/10/13	1	108.00	2	110.25	108.50	-1	600	-0.17%
2020/10/12	1	109.50	4	109.00	108.00	-3	567	-0.53%
2020/10/08	28	103.80	28	101.86	105.00	0	479	0.00%
2020/10/07	0	0.00	4	99.40	103.00	-4	402	-0.99%
2020/08/27	8	95.35	10	96.43	95.00	-2	368	-0.54%
2020/08/26	10	94.60	0	0.00	94.50	10	350	2.85%
2020/08/24	2	92.10	0	0.00	92.20	2	335	0.60%
2020/08/07	1	93.50	0	0.00	93.50	1	353	0.28%
2020/08/04	0	0.00	3	89.83	89.80	-3	351	-0.85%
2020/07/30	3	88.70	0	0.00	88.70	3	385	0.78%
2020/07/09	3	96.00	0	0.00	95.20	3	469	0.64%
2020/07/07	0	0.00	1	98.50	96.50	-1	460	-0.22%
2020/07/06	2	99.05	3	99.13	100.00	-1	449	-0.22%
2020/06/11	1	93.00	0	0.00	90.30	1	473	0.21%
2020/06/09	1	94.00	0	0.00	93.30	1	485	0.21%
2020/06/02	0	0.00	1	95.00	93.40	-1	496	-0.20%
2020/05/28	1	93.30	0	0.00	91.50	1	509	0.20%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/19	0	0.00	1	89.90	90.20	-1	545	-0.18%
2020/05/18	1	88.30	0	0.00	88.30	1	551	0.18%
2020/05/14	1	94.50	0	0.00	91.50	1	554	0.18%
2020/05/08	0	0.00	5	93.82	93.70	-5	550	-0.91%
2020/05/07	4	94.65	0	0.00	94.50	4	543	0.74%
2020/05/06	1	91.70	0	0.00	90.30	1	529	0.19%
2020/04/20	0	0.00	2	79.40	79.50	-2	514	-0.39%
2020/04/17	2	81.70	0	0.00	79.80	2	515	0.39%
2020/03/27	0	0.00	4	70.95	71.00	-4	628	-0.64%
2020/03/26	2	67.50	0	0.00	68.80	2	660	0.30%
2020/03/25	2	68.80	0	0.00	68.80	2	699	0.29%
2020/03/18	2	69.00	2	68.20	65.50	0	729	0.00%
2020/02/13	0	0.00	5	99.84	99.00	-5	589	-0.85%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/02/06	0	0.00	4	95.95	96.60	-4	593	-0.67%
2020/02/05	2	96.70	0	0.00	94.40	2	590	0.34%
2020/01/16	0	0.00	2	114.50	115.00	-2	597	-0.33%
2020/01/07	1	118.50	0	0.00	117.00	1	662	0.15%
2019/12/24	2	122.25	2	121.00	121.00	0	572	0.00%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	2	117.50	1	118.00	116.00	1	497	0.20%
2019/12/06	0	0.00	4	109.00	109.00	-4	447	-0.89%
2019/12/05	2	106.00	5	106.50	106.50	-3	432	-0.69%
2019/11/29	6	107.00	6	105.50	105.50	0	436	0.00%
2019/11/28	20	109.20	14	110.00	110.00	6	433	1.38%
2019/11/08	1	106.50	0	0.00	107.00	1	514	0.19%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/10/28	3	119.00	3	116.00	115.00	0	507	0.00%
2019/10/15	0	0.00	1	109.50	109.00	-1	451	-0.22%
2019/10/14	0	0.00	1	108.50	108.50	-1	489	-0.20%
2019/10/09	0	0.00	1	107.50	108.00	-1	493	-0.20%
2019/10/03	1	112.00	0	0.00	111.50	1	478	0.21%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/24	0	0.00	2	111.00	110.50	-2	528	-0.38%
2019/09/23	2	110.50	0	0.00	110.50	2	527	0.38%
2019/09/19	1	113.50	1	113.00	111.50	0	527	0.00%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/28	3	115.50	3	115.00	113.00	0	537	0.00%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/23	2	106.50	0	0.00	107.00	2	489	0.41%
2019/08/20	0	0.00	3	108.33	107.00	-3	488	-0.61%
2019/08/12	2	105.50	0	0.00	105.00	2	521	0.38%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/08/02	2	108.25	1	106.50	107.50	1	545	0.18%
2019/07/30	1	116.50	0	0.00	112.00	1	545	0.18%
2019/07/29	2	116.50	0	0.00	115.50	2	550	0.36%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/17	3	122.00	3	123.00	122.00	0	544	0.00%
2019/07/16	0	0.00	5	125.60	123.50	-5	541	-0.92%
2019/07/15	0	0.00	1	117.50	121.00	-1	503	-0.20%
2019/07/08	0	0.00	5	121.00	118.00	-5	519	-0.96%
2019/07/05	5	121.00	0	0.00	121.00	5	512	0.97%
2019/07/04	0	0.00	5	119.00	119.50	-5	508	-0.98%
2019/07/03	5	119.00	0	0.00	119.00	5	507	0.98%
2019/07/02	1	119.50	2	118.00	118.50	-1	521	-0.19%
2019/07/01	0	0.00	1	116.50	116.50	-1	517	-0.19%
2019/06/24	1	115.00	1	114.50	114.50	0	530	0.00%
2019/06/20	0	0.00	1	113.00	114.00	-1	511	-0.20%
2019/06/19	0	0.00	15	112.00	111.00	-15	512	-2.93%
2019/06/18	17	109.47	1	109.50	109.50	16	511	3.13%
2019/06/11	0	0.00	1	104.00	105.00	-1	588	-0.17%
2019/05/17	2	114.00	1	115.50	113.00	1	960	0.10%
2019/05/16	1	111.00	0	0.00	111.00	1	951	0.11%
2019/05/15	0	0.00	1	108.00	107.50	-1	1,038	-0.10%
2019/05/14	1	103.00	0	0.00	107.50	1	1,073	0.09%
2019/05/10	0	0.00	10	106.80	107.00	-10	1,122	-0.89%
2019/05/06	10	116.50	0	0.00	115.00	10	1,200	0.83%
2019/05/03	0	0.00	1	117.50	117.50	-1	1,226	-0.08%
2019/05/02	5	118.20	1	118.00	118.00	4	1,265	0.32%
2019/04/03	1	122.50	1	122.50	122.50	0	1,896	0.00%
2019/03/29	2	121.75	2	121.00	121.00	0	1,913	0.00%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/18	1	119.00	1	119.00	119.00	0	2,294	0.00%
2019/03/15	0	0.00	1	126.00	124.50	-1	2,303	-0.04%
2019/02/26	1	138.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	3	138.17	1	139.50	138.00	2	2,739	0.07%
2019/02/19	2	140.00	1	136.50	136.50	1	2,694	0.04%
2019/02/15	0	0.00	1	133.00	132.50	-1	2,672	-0.04%
2019/02/14	2	135.50	1	138.50	136.00	1	2,666	0.04%
2019/02/13	1	137.00	1	133.00	133.00	0	2,588	0.00%
2019/02/12	1	131.00	2	132.50	134.00	-1	2,555	-0.04%
2019/02/11	1	126.50	3	126.67	130.00	-2	2,522	-0.08%
2019/01/30	2	126.75	0	0.00	125.00	2	2,517	0.08%
2019/01/28	1	129.00	1	128.50	127.00	0	2,536	0.00%
2019/01/24	7	126.43	7	128.00	128.00	0	2,524	0.00%
2019/01/23	1	127.00	0	0.00	127.00	1	2,511	0.04%
2019/01/22	6	127.00	6	131.00	127.00	0	2,481	0.00%
2019/01/18	11	128.82	11	128.45	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	119.50	118.50	-1	2,191	-0.05%
2019/01/16	7	123.14	8	122.63	122.50	-1	2,181	-0.05%
2019/01/15	14	123.11	14	122.07	123.00	0	2,140	0.00%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	120.00	0	0.00	120.00	1	2,091	0.05%
2019/01/08	2	119.75	6	120.08	120.00	-4	2,078	-0.19%
2019/01/07	3	118.00	1	118.00	117.50	2	2,050	0.10%
2019/01/04	1	117.00	0	0.00	116.50	1	2,050	0.05%
2019/01/03	2	114.25	3	112.50	112.00	-1	2,027	-0.05%
2018/12/28	2	116.25	0	0.00	115.00	2	2,054	0.10%
2018/12/24	3	114.67	3	114.50	114.50	0	2,031	0.00%
2018/12/20	3	120.17	3	116.00	116.00	0	2,041	0.00%
2018/12/17	2	130.75	2	128.00	128.00	0	2,039	0.00%
2018/12/14	1	131.00	1	131.00	131.00	0	2,010	0.00%
2018/12/13	5	132.80	4	135.88	134.00	1	1,969	0.05%
2018/12/10	6	116.58	6	116.00	116.00	0	1,796	0.00%
2018/12/07	1	116.00	0	0.00	118.50	1	1,772	0.06%
2018/12/06	4	120.13	4	119.00	112.00	0	1,737	0.00%
2018/12/05	2	126.00	4	126.50	122.00	-2	1,687	-0.12%
2018/12/03	5	122.00	5	124.00	127.00	0	1,609	0.00%
2018/11/30	1	116.00	1	116.00	116.00	0	1,570	0.00%
2018/11/29	3	112.83	3	110.17	112.00	0	1,531	0.00%
2018/11/28	2	112.75	1	111.00	112.50	1	1,500	0.07%
2018/11/27	2	106.00	2	103.00	105.50	0	1,438	0.00%
2018/11/22	1	97.70	1	100.50	96.30	0	1,420	0.00%
2018/11/13	1	89.60	0	0.00	93.00	1	1,371	0.07%
2018/11/07	3	88.67	3	87.50	89.40	0	1,421	0.00%
2018/11/05	0	0.00	1	88.30	89.60	-1	1,468	-0.07%
2018/10/31	1	85.00	0	0.00	86.40	1	1,483	0.07%
2018/10/25	0	0.00	2	80.20	77.50	-2	1,539	-0.13%
2018/10/19	0	0.00	1	86.00	88.30	-1	1,655	-0.06%
2018/10/12	0	0.00	1	89.00	89.40	-1	1,702	-0.06%
2018/10/05	0	0.00	3	108.67	103.00	-3	1,850	-0.16%
2018/10/04	5	113.70	0	0.00	112.50	5	1,866	0.27%
2018/10/01	0	0.00	1	117.00	117.50	-1	1,996	-0.05%
2018/09/28	7	115.79	6	117.00	114.50	1	2,095	0.05%
2018/09/27	1	118.00	0	0.00	116.50	1	2,172	0.05%
2018/09/26	0	0.00	1	122.00	118.50	-1	2,200	-0.05%
2018/09/25	1	119.00	2	118.25	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	5	112.50	112.50	-5	2,318	-0.22%
2018/09/20	4	109.25	0	0.00	107.00	4	2,355	0.17%
2018/09/18	2	110.25	0	0.00	110.00	2	2,575	0.08%
2018/09/17	0	0.00	3	114.00	115.00	-3	2,674	-0.11%
2018/09/14	3	109.33	0	0.00	114.50	3	2,718	0.11%
2018/09/10	0	0.00	7	112.00	108.00	-7	3,102	-0.23%
2018/09/05	3	121.67	2	122.50	121.50	1	3,441	0.03%
2018/09/04	5	120.80	2	120.25	124.50	3	3,626	0.08%
2018/09/03	1	124.50	1	121.50	119.00	0	3,718	0.00%
2018/08/30	1	126.00	1	124.50	127.00	0	3,882	0.00%
2018/08/29	4	128.00	5	127.90	125.00	-1	3,907	-0.03%
2018/08/24	1	113.00	1	113.00	114.50	0	3,939	0.00%
2018/08/23	1	118.50	0	0.00	118.00	1	4,039	0.02%
2018/08/22	2	122.50	2	125.50	121.50	0	4,121	0.00%
2018/08/20	2	121.75	0	0.00	119.50	2	4,254	0.05%
2018/08/17	2	124.00	2	130.00	122.00	0	4,295	0.00%
2018/08/16	1	119.00	0	0.00	126.00	1	4,331	0.02%
2018/08/10	3	127.67	2	126.00	121.50	1	4,246	0.02%
2018/08/09	2	136.00	0	0.00	134.50	2	4,193	0.05%
2018/08/08	1	140.00	1	139.00	138.00	0	4,182	0.00%
2018/08/07	2	140.25	1	140.00	138.50	1	4,171	0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	136.00	1	139.00	140.00	0	4,132	0.00%
2018/07/30	2	138.50	0	0.00	141.00	2	4,024	0.05%
2018/07/27	1	146.00	0	0.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	4	147.00	146.00	-4	3,971	-0.10%
2018/07/24	2	140.00	0	0.00	138.50	2	3,909	0.05%
2018/07/23	1	134.00	0	0.00	138.00	1	3,863	0.03%
2018/07/19	1	141.00	0	0.00	140.50	1	3,825	0.03%
2018/07/17	1	152.00	1	149.00	145.00	0	3,796	0.00%
2018/07/16	0	0.00	6	157.17	152.00	-6	3,756	-0.16%
2018/07/12	0	0.00	1	152.00	152.00	-1	3,645	-0.03%
2018/07/11	2	149.25	1	150.50	147.50	1	3,599	0.03%
2018/07/10	1	141.50	1	145.50	145.50	0	3,511	0.00%
2018/07/09	1	146.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	1	145.00	1	146.50	149.50	0	3,414	0.00%
2018/07/05	3	150.17	4	155.13	148.50	-1	3,304	-0.03%
2018/07/04	3	163.83	2	174.50	164.50	1	3,214	0.03%
2018/07/03	7	173.14	4	176.13	172.00	3	3,138	0.10%
2018/07/02	3	170.00	1	167.50	167.50	2	2,985	0.07%
2018/06/29	1	164.50	1	171.50	163.50	0	2,936	0.00%
2018/06/28	1	159.50	0	0.00	166.00	1	2,877	0.03%
2018/06/27	0	0.00	2	172.00	161.00	-2	2,804	-0.07%
2018/06/26	0	0.00	3	168.50	166.00	-3	2,653	-0.11%
2018/06/25	2	160.00	1	158.00	158.00	1	2,562	0.04%
2018/06/22	1	171.00	1	167.50	167.50	0	2,516	0.00%
2018/06/21	0	0.00	5	173.10	174.50	-5	2,412	-0.21%
2018/06/20	4	167.25	3	165.83	159.00	1	2,315	0.04%
2018/06/19	3	166.50	1	163.00	161.50	2	2,172	0.09%
2018/06/15	3	171.50	0	0.00	173.00	3	2,199	0.14%
2018/06/13	1	155.50	0	0.00	159.00	1	1,969	0.05%
2018/06/12	10	161.20	21	160.62	157.50	-11	1,845	-0.60%
2018/06/11	4	147.25	0	0.00	151.50	4	1,655	0.24%
2018/06/08	1	135.50	6	131.75	138.00	-5	1,554	-0.32%
2018/06/07	1	127.50	3	122.50	126.00	-2	1,423	-0.14%
2018/06/06	4	124.00	1	125.50	127.50	3	1,372	0.22%
2018/06/05	3	119.33	3	120.83	119.50	0	1,344	0.00%
2018/06/04	3	129.33	2	128.00	126.00	1	1,326	0.08%
2018/06/01	5	125.40	17	125.06	123.50	-12	1,278	-0.94%
2018/05/31	17	126.03	9	124.39	122.00	8	1,258	0.64%
2018/05/30	3	118.67	3	117.33	120.00	0	1,147	0.00%
2018/05/29	3	116.00	1	115.00	113.00	2	1,064	0.19%
2018/05/28	6	113.92	1	112.50	112.50	5	989	0.51%
2018/05/25	1	107.50	0	0.00	107.50	1	930	0.11%
2018/05/24	15	106.83	31	105.98	108.00	-16	888	-1.80%
2018/05/23	16	97.43	0	0.00	98.50	16	820	1.95%
2018/05/21	0	0.00	1	95.10	96.50	-1	829	-0.12%
2018/05/18	1	94.30	0	0.00	93.50	1	836	0.12%
2018/05/17	0	0.00	2	95.40	94.10	-2	850	-0.24%
2018/05/15	2	98.40	0	0.00	97.70	2	868	0.23%
2018/05/08	0	0.00	1	90.90	90.50	-1	926	-0.11%
2018/05/03	1	89.60	0	0.00	87.30	1	982	0.10%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	3	107.50	1	107.50	106.50	2	1,181	0.17%
2018/04/17	1	99.20	0	0.00	98.10	1	1,136	0.09%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/09	0	0.00	1	103.00	103.00	-1	1,322	-0.08%
2018/03/28	1	109.00	6	106.00	106.00	-5	1,644	-0.30%
2018/03/27	2	106.25	1	105.50	105.50	1	1,635	0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	104.50	1	103.00	103.50	0	1,687	0.00%
2018/03/21	0	0.00	1	116.00	113.00	-1	1,653	-0.06%
2018/03/20	2	110.00	0	0.00	112.00	2	1,575	0.13%
2018/03/16	3	108.33	0	0.00	108.50	3	1,588	0.19%
2018/03/12	1	108.50	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/06	0	0.00	2	115.00	112.50	-2	1,749	-0.11%
2018/03/05	0	0.00	2	112.75	110.00	-2	1,740	-0.11%
2018/03/01	1	113.00	1	113.00	113.00	0	1,765	0.00%
2018/02/27	4	110.50	1	109.50	108.00	3	1,776	0.17%
2018/02/26	1	110.00	1	110.00	110.00	0	1,795	0.00%
2018/02/22	0	0.00	1	104.50	105.00	-1	1,873	-0.05%
2018/02/12	1	98.30	2	97.55	97.30	-1	1,960	-0.05%
2018/02/08	2	101.50	2	100.50	101.50	0	2,187	0.00%
2018/02/07	2	106.25	0	0.00	102.00	2	2,234	0.09%
2018/02/05	2	103.50	2	104.50	112.00	0	2,273	0.00%
2018/02/02	1	112.00	2	113.25	112.50	-1	2,300	-0.04%
2018/02/01	1	115.00	0	0.00	112.00	1	2,388	0.04%
2018/01/31	0	0.00	1	110.50	111.50	-1	2,391	-0.04%
2018/01/24	5	112.00	5	112.50	114.00	0	2,859	0.00%
2018/01/23	0	0.00	1	116.00	114.50	-1	3,017	-0.03%
2018/01/22	0	0.00	4	108.50	110.00	-4	3,065	-0.13%
2018/01/16	3	102.83	1	102.00	101.50	2	3,526	0.06%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/08	1	108.00	4	112.00	108.00	-3	3,537	-0.08%
2018/01/05	3	113.50	3	115.33	111.50	0	3,513	0.00%
2018/01/04	2	107.75	0	0.00	112.50	2	3,455	0.06%
2018/01/02	4	110.25	0	0.00	110.00	4	3,392	0.12%