大中 (6435)-中國信託-永康券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	100.50	99.90	-1	294	-0.34%
2024/04/26	1	95.40	0	0.00	96.00	1	341	0.29%
2024/04/15	0	0.00	4	99.50	99.30	-4	349	-1.15%
2024/04/12	0	0.00	2	100.00	100.00	-2	349	-0.57%
2024/04/11	0.1	101.50	0	0.00	100.00	0.1	350	0.03%
2024/04/09	0.7	104.35	0	0.00	102.50	0.7	353	0.18%
2024/04/08	1.1	105.98	0	0.00	106.00	1.1	352	0.30%
2024/03/26	0	0.00	0.1	104.50	105.00	-0.1	406	-0.02%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/19	5	115.00	0	0.00	115.00	5	481	1.04%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	5	112.50	113.00	-5	456	-1.10%
2024/01/26	1	111.00	1	108.00	107.00	0	438	0.00%
2024/01/25	3	114.50	3	110.50	111.50	0	432	0.00%
2024/01/10	0	0.00	1	105.00	105.50	-1	381	-0.26%
2023/12/28	0	0.00	1	113.50	112.50	-1	368	-0.27%
2023/12/26	1	115.00	1	114.50	113.50	0	356	0.00%
2023/12/20	1	112.00	1	110.50	111.50	0	309	0.00%
2023/12/12	0	0.00	1	111.00	111.50	-1	278	-0.36%
2023/12/01	1	118.50	1	114.00	115.50	0	232	0.00%
2023/11/30	4	119.63	1	121.50	119.00	3	209	1.43%
2023/11/29	0	0.00	1	112.00	114.50	-1	136	-0.73%
2023/11/24	1	101.00	1	101.00	101.00	0	99	0.00%
2023/11/08	1	98.10	0	0.00	97.80	1	65	1.52%
2023/11/06	0	0.00	0.2	96.70	96.50	-0.2	63	-0.35%
2023/09/21	0.7	94.60	0	0.00	95.30	0.7	67	1.04%
2023/08/30	0	90.30	0	0.00	91.30	0	78	0.05%
2023/05/19	2	102.50	0	0.00	103.00	2	177	1.13%
2023/05/04	0	105.50	0	0.00	105.00	0	212	0.00%
2023/04/20	3	107.00	0	0.00	106.50	3	230	1.30%
2023/04/19	1	110.00	0	0.00	110.50	1	228	0.44%
2023/04/13	0	0.00	1	109.50	109.50	-1	216	-0.46%
2023/04/12	0.1	110.00	0	0.00	110.00	0.1	213	0.03%
2023/04/10	0	0.00	1	111.00	108.50	-1	203	-0.49%
2023/04/07	0	0.00	1	105.00	105.00	-1	184	-0.54%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/20	1	102.00	0	0.00	103.00	1	186	0.54%
2023/02/24	1	103.00	0	0.00	103.00	1	239	0.42%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/01/10	0	0.00	9	100.00	100.50	-9	193	-4.64%
2023/01/06	1	97.00	0	0.00	98.60	1	197	0.51%
2023/01/03	1	96.70	0	0.00	97.70	1	204	0.49%
2022/12/29	1	95.90	0	0.00	97.50	1	211	0.47%
2022/12/28	1	98.00	0	0.00	97.60	1	213	0.47%
2022/12/23	1	98.40	0	0.00	99.00	1	213	0.47%
2022/12/20	1	99.90	0	0.00	98.90	1	220	0.45%
2022/12/19	1	101.50	0	0.00	101.00	1	222	0.45%
2022/12/16	1	102.00	0	0.00	103.00	1	222	0.45%
2022/12/09	1	102.50	0	0.00	104.00	1	225	0.44%
2022/11/28	0	0.00	1	108.00	108.00	-1	203	-0.49%
2022/11/25	1	108.00	1	109.50	107.50	0	204	0.00%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/09/14	1	109.50	1	109.50	111.00	0	601	0.00%
2022/09/06	0	0.00	4	116.50	113.00	-4	730	-0.55%
2022/09/05	4	118.00	0	0.00	118.00	4	744	0.54%
2022/08/16	0.1	121.00	0	0.00	121.50	0.1	953	0.01%
2022/07/28	1	116.50	1	114.50	115.50	0	1,032	0.00%
2022/07/18	0	0.00	1	116.50	116.50	-1	1,006	-0.10%
2022/07/15	1	114.00	0	0.00	115.00	1	999	0.10%
2022/07/12	0	0.00	32	106.97	106.00	-32	994	-3.22%
2022/07/11	1	116.00	0	0.00	113.50	1	992	0.10%
2022/07/07	13	111.54	0	0.00	114.00	13	977	1.33%
2022/07/05	3.1	115.48	21	113.00	116.50	-17.9	964	-1.86%
2022/07/01	19	120.89	19	118.95	118.00	0	957	0.00%
2022/06/30	21.1	123.01	21	124.60	123.00	0.1	953	0.01%
2022/06/29	15	129.00	0	0.00	129.00	15	950	1.58%
2022/06/28	0	0.00	40	133.58	132.00	-40	956	-4.18%
2022/06/27	21	134.81	0	0.00	138.50	21	962	2.18%
2022/06/24	9	146.11	0	0.00	140.50	9	939	0.96%
2022/06/23	21	143.10	0	0.00	143.50	21	929	2.26%
2022/06/22	10	143.00	0	0.00	143.00	10	940	1.06%
2022/06/21	0	0.00	16	152.25	152.50	-16	939	-1.70%
2022/06/20	16	149.00	38	150.70	149.00	-22	982	-2.24%
2022/06/16	2.2	160.32	0.2	169.50	152.50	2	956	0.21%
2022/06/14	8	160.63	0	0.00	165.50	8	912	0.88%
2022/06/13	2	161.00	6	163.00	165.50	-4	900	-0.44%
2022/06/10	9	164.94	0	0.00	165.00	9	902	1.00%
2022/06/08	11	163.05	4	166.00	166.00	7	876	0.80%
2022/06/07	13	160.73	1.3	163.81	165.00	11.7	842	1.39%
2022/06/06	0.2	155.50	0	0.00	156.00	0.2	755	0.03%
2022/06/01	0.3	159.00	0	0.00	158.50	0.3	746	0.04%
2022/05/30	0	0.00	3	156.50	158.00	-3	722	-0.41%
2022/05/27	0	151.99	0	0.00	151.00	0	708	0.01%
2022/05/26	5	149.50	2	154.00	148.50	3	709	0.42%
2022/05/24	2	151.50	0	0.00	151.50	2	708	0.28%
2022/05/17	0	0.00	1	150.50	150.00	-1	694	-0.14%
2022/05/12	1	142.00	0	0.00	142.00	1	846	0.12%
2022/05/04	1	138.50	1	139.50	137.00	0	850	0.00%
2022/04/27	1	126.50	1	124.50	126.50	0	836	0.00%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/06	1	152.50	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	1	160.50	160.00	-1	962	-0.10%
2022/03/31	0	0.00	3	160.33	161.00	-3	946	-0.32%
2022/03/23	1	157.00	1	157.00	156.50	0	862	0.00%
2022/03/15	1	145.00	0	0.00	141.50	1	775	0.13%
2022/02/24	1	148.50	1	145.00	145.50	0	852	0.00%
2022/02/22	1	147.50	1	145.00	147.00	0	931	0.00%
2022/02/21	0	0.00	1	151.50	152.00	-1	995	-0.10%
2022/02/18	1	150.50	1	151.50	155.00	0	1,048	0.00%
2022/02/16	1	152.00	1	154.00	153.50	0	1,051	0.00%
2022/02/14	10	155.45	9	154.28	153.50	1	1,006	0.10%
2022/02/10	1	138.00	0	0.00	140.00	1	865	0.12%
2022/01/07	1	152.00	1	146.50	144.00	0	934	0.00%
2022/01/05	0	153.00	0	0.00	152.00	0	915	0.00%
2022/01/04	4	158.00	4.1	160.47	157.00	-0.1	907	-0.01%
2022/01/03	1	153.50	2	155.25	155.00	-1	843	-0.12%
2021/12/30	0	0.00	0	149.00	146.50	0	793	0.00%
2021/12/28	0	0.00	2	146.00	148.00	-2	785	-0.25%
2021/12/22	1	145.50	1	145.00	145.00	0	785	0.00%
2021/12/21	1	141.50	2	143.25	142.50	-1	782	-0.13%
2021/12/20	1	142.50	1	142.50	142.50	0	780	0.00%
2021/12/17	1	142.00	0	0.00	142.00	1	780	0.13%
2021/12/16	1	146.00	1	145.00	145.50	0	773	0.00%
2021/12/15	0	0.00	0	143.00	142.50	0	768	0.00%
2021/12/14	1.1	139.55	0	0.00	138.50	1.1	766	0.14%
2021/12/08	0	0.00	1	148.00	147.50	-1	749	-0.13%
2021/12/07	1	147.00	0	0.00	148.50	1	743	0.13%
2021/12/02	0.1	148.00	0	0.00	147.00	0.1	733	0.01%
2021/11/22	0	0.00	2	156.50	154.50	-2	662	-0.30%
2021/11/19	2	163.00	1	166.00	158.50	1	646	0.15%
2021/11/18	1	159.00	0	0.00	157.50	1	570	0.18%
2021/11/17	0	0.00	10	159.50	159.50	-10	494	-2.02%
2021/11/16	0	0.00	1	142.50	145.00	-1	434	-0.23%
2021/11/15	1	141.50	1	141.50	141.00	0	418	0.00%
2021/11/10	1	139.50	0	0.00	137.50	1	403	0.25%
2021/11/05	9	137.00	0	0.00	139.00	9	392	2.29%
2021/10/29	0	0.00	0	139.00	137.50	0	389	-0.01%
2021/09/09	1	118.50	0	0.00	122.50	1	950	0.11%
2021/08/31	6	126.50	6	129.50	125.50	0	959	0.00%
2021/08/03	0	0.00	5	135.00	136.00	-5	959	-0.52%
2021/07/28	1	130.50	1	137.50	133.50	0	946	0.00%
2021/07/27	4	144.00	0	0.00	136.50	4	938	0.43%
2021/07/26	0	0.00	1	145.00	146.00	-1	918	-0.11%
2021/07/23	2	141.50	1	141.00	140.00	1	891	0.11%
2021/07/22	1	139.50	2	138.50	138.50	-1	866	-0.12%
2021/07/21	0	0.00	4	140.88	143.00	-4	832	-0.48%
2021/07/13	1	139.00	1	139.00	134.50	0	793	-0.01%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/05	3	125.33	9	126.33	126.00	-6	761	-0.79%
2021/07/02	8	122.00	0	0.00	123.00	8	825	0.97%
2021/07/01	0	0.00	1	121.50	118.50	-1	915	-0.11%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/22	0	0.00	2	117.00	115.00	-2	1,184	-0.17%
2021/06/21	2	117.00	0	0.00	116.50	2	1,183	0.17%
2021/06/08	3	113.50	0	0.00	111.50	3	1,173	0.26%
2021/05/12	0	0.00	2	102.00	101.50	-2	1,170	-0.17%
2021/05/11	2	106.75	0	0.00	107.00	2	1,156	0.17%
2021/05/05	0.1	117.00	1	115.00	115.50	-0.9	1,147	-0.08%
2021/05/04	0	0.00	2	119.50	120.50	-2	1,142	-0.18%
2021/05/03	1	130.50	3	127.17	125.00	-2	1,132	-0.18%
2021/04/29	3	135.17	0	0.00	134.00	3	1,130	0.27%
2021/04/27	0	0.00	1	134.50	133.50	-1	1,103	-0.09%
2021/04/26	3	137.67	0	0.00	135.50	3	1,099	0.27%
2021/04/22	0	0.00	2	135.25	131.00	-2	1,075	-0.19%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/16	1	135.00	0	0.00	135.00	1	1,049	0.10%
2021/04/08	3	148.00	2	148.25	147.00	1	1,103	0.09%
2021/04/07	0	0.00	1	145.00	145.00	-1	1,040	-0.10%
2021/03/30	5	140.20	4	137.50	136.00	1	1,107	0.09%
2021/03/29	5	136.80	6	135.08	135.00	-1	1,027	-0.10%
2021/03/26	1	128.50	1	127.00	129.50	0	958	0.00%
2021/03/25	5	129.40	6	127.92	127.00	-1	926	-0.11%
2021/03/15	1	125.00	3	124.83	125.00	-2	1,055	-0.19%
2021/03/04	0	0.00	0	120.50	117.50	0	1,094	0.00%
2021/02/26	1	121.50	0	0.00	119.50	1	1,160	0.09%
2021/02/25	2	122.25	0	0.00	121.50	2	1,191	0.17%
2021/02/24	0	0.00	2	122.00	122.00	-2	1,217	-0.16%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	1	124.00	1	121.50	123.00	0	1,257	0.00%
2021/02/19	0	116.50	0	0.00	119.00	0	1,267	0.00%
2021/02/18	1	117.50	1	115.00	117.50	0	1,281	0.00%
2021/02/17	1	113.50	0	0.00	114.50	1	1,320	0.08%
2021/01/28	0	0.00	9	111.00	110.50	-9	1,494	-0.60%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	118.00	0	0.00	117.50	1	1,495	0.07%
2021/01/21	2	118.00	0	0.00	119.00	2	1,488	0.13%
2021/01/14	1	128.50	0	0.00	130.00	1	1,505	0.07%
2021/01/11	0	0.00	1	129.00	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	2	131.00	128.50	-2	1,561	-0.13%
2021/01/07	3	127.83	2	129.75	128.00	1	1,586	0.06%
2021/01/06	3	133.67	0	0.00	130.50	3	1,586	0.19%
2021/01/05	2	132.50	8	132.00	131.50	-6	1,567	-0.38%
2021/01/04	4	133.38	1	135.50	136.00	3	1,644	0.18%
2020/12/31	8	134.81	2	140.75	135.00	6	1,699	0.35%
2020/12/30	3	135.00	1	136.50	137.50	2	1,738	0.12%
2020/12/29	1	131.50	1	132.50	131.50	0	1,700	0.00%
2020/12/25	0	0.00	1	127.00	130.00	-1	1,536	-0.07%
2020/12/15	3	123.67	2	118.50	117.00	1	1,432	0.07%
2020/12/14	0	0.00	2	121.50	127.50	-2	1,368	-0.15%
2020/12/09	0	0.00	2	123.00	123.00	-2	1,297	-0.15%
2020/12/08	2	121.50	1	119.00	122.00	1	1,282	0.08%
2020/11/27	0	0.00	1	120.50	119.50	-1	1,211	-0.08%
2020/11/26	0	0.00	7	123.36	120.00	-7	1,206	-0.58%
2020/11/25	7	123.50	0	0.00	122.50	7	1,172	0.60%
2020/11/24	2	123.00	1	119.50	118.00	1	1,143	0.09%
2020/11/23	2	119.00	2	120.25	120.00	0	1,138	0.00%
2020/11/20	4	118.00	3	119.00	119.50	1	1,122	0.09%
2020/11/19	0	0.00	8	113.88	116.00	-8	1,091	-0.73%
2020/11/18	7	117.93	0	0.00	114.00	7	1,084	0.65%
2020/11/16	1	116.50	2	113.50	115.00	-1	1,038	-0.10%
2020/11/13	2	114.00	1	113.00	115.50	1	993	0.10%
2020/11/09	1	107.50	4	109.25	107.50	-3	853	-0.35%
2020/11/06	0	0.00	3	104.50	105.00	-3	824	-0.36%
2020/11/03	1	98.80	1	99.50	100.50	0	803	0.00%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	1	102.50	1	106.00	104.50	0	760	0.00%
2020/10/22	0	0.00	10	101.50	101.00	-10	748	-1.34%
2020/10/16	2	104.75	0	0.00	102.00	2	714	0.28%
2020/10/14	10	110.40	0	0.00	112.00	10	619	1.61%
2020/10/13	0	0.00	1	109.50	108.50	-1	600	-0.17%
2020/10/12	3	107.67	1	107.50	108.00	2	567	0.35%
2020/10/07	0	0.00	1	103.00	103.00	-1	402	-0.25%
2020/09/23	0	0.00	1	94.20	92.90	-1	388	-0.26%
2020/09/18	0	0.00	1	96.30	95.90	-1	361	-0.28%
2020/09/15	0	0.00	1	92.70	93.00	-1	339	-0.29%
2020/08/27	1	97.00	1	96.80	95.00	0	368	0.00%
2020/08/26	0	0.00	1	94.60	94.50	-1	350	-0.29%
2020/08/24	1	92.10	0	0.00	92.20	1	335	0.30%
2020/08/17	1	90.40	0	0.00	90.60	1	335	0.30%
2020/08/11	0	0.00	1	92.30	90.80	-1	347	-0.29%
2020/08/07	1	93.80	0	0.00	93.50	1	353	0.28%
2020/07/21	0	0.00	1	94.70	94.50	-1	423	-0.24%
2020/07/10	1	93.50	3	93.10	93.10	-2	469	-0.43%
2020/07/08	1	96.60	0	0.00	96.70	1	463	0.22%
2020/07/07	2	96.65	0	0.00	96.50	2	460	0.43%
2020/07/06	2	100.00	0	0.00	100.00	2	449	0.44%
2020/07/02	1	92.50	0	0.00	92.50	1	430	0.23%
2020/06/22	0	0.00	1	89.70	89.80	-1	443	-0.23%
2020/06/11	0	0.00	1	90.50	90.30	-1	473	-0.21%
2020/06/08	0	0.00	1	95.80	94.90	-1	491	-0.20%
2020/06/05	1	95.10	0	0.00	94.80	1	489	0.20%
2020/06/04	1	95.10	0	0.00	95.00	1	494	0.20%
2020/06/03	3	94.50	0	0.00	93.70	3	493	0.61%
2020/06/01	0	0.00	10	93.10	93.10	-10	501	-1.99%
2020/05/26	1	93.00	0	0.00	92.50	1	520	0.19%
2020/05/07	1	91.90	1	95.10	94.50	0	543	0.00%
2020/04/29	0	0.00	1	85.50	86.70	-1	525	-0.19%
2020/04/27	1	83.80	0	0.00	83.70	1	532	0.19%
2020/04/17	0	0.00	1	81.70	79.80	-1	515	-0.19%
2020/04/16	0	0.00	1	81.40	80.70	-1	511	-0.20%
2020/04/15	0	0.00	1	77.10	78.80	-1	510	-0.20%
2020/04/14	1	76.90	1	77.40	77.20	0	503	0.00%
2020/04/09	1	76.90	0	0.00	76.00	1	533	0.19%
2020/04/08	1	76.80	0	0.00	77.80	1	533	0.19%
2020/04/07	1	74.70	0	0.00	75.40	1	534	0.19%
2020/04/01	0	0.00	4	71.40	71.50	-4	559	-0.72%
2020/03/31	1	72.40	1	72.20	71.60	0	577	0.00%
2020/03/30	4	71.70	0	0.00	72.50	4	601	0.66%
2020/03/17	2	69.50	5	69.62	67.50	-3	724	-0.41%
2020/03/13	0	0.00	2	75.30	78.90	-2	710	-0.28%
2020/03/10	1	93.30	0	0.00	94.30	1	701	0.14%
2020/03/09	1	95.20	2	96.00	94.90	-1	692	-0.14%
2020/03/06	2	100.00	2	99.90	99.80	0	687	0.00%
2020/03/05	4	100.50	1	99.80	99.60	3	675	0.44%
2020/03/04	0	0.00	1	98.70	99.60	-1	664	-0.15%
2020/02/27	1	95.10	1	95.50	95.10	0	661	0.00%
2020/02/25	3	100.00	0	0.00	100.00	3	651	0.46%
2020/02/20	1	106.50	0	0.00	104.00	1	635	0.16%
2020/02/19	0	0.00	4	99.00	103.00	-4	602	-0.66%
2020/02/12	4	100.00	0	0.00	100.00	4	590	0.68%
2020/02/11	2	97.65	0	0.00	97.70	2	588	0.34%
2020/01/31	10	100.50	7	100.96	98.70	3	571	0.52%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/09	2	120.25	0	0.00	119.50	2	658	0.30%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/03	9	127.72	11	124.32	124.00	-2	647	-0.31%
2020/01/02	0	0.00	1	127.00	126.00	-1	638	-0.16%
2019/12/31	1	126.50	1	126.00	126.00	0	634	0.00%
2019/12/30	4	126.00	2	128.00	128.50	2	634	0.32%
2019/12/26	2	124.75	0	0.00	124.50	2	612	0.33%
2019/12/25	0	0.00	1	125.00	125.00	-1	600	-0.17%
2019/12/24	1	121.50	0	0.00	121.00	1	572	0.17%
2019/12/23	4	120.50	1	120.00	120.00	3	539	0.56%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/10/28	2	117.25	0	0.00	115.00	2	507	0.39%
2019/10/22	2	117.50	2	115.50	116.50	0	488	0.00%
2019/10/04	0	0.00	1	113.00	112.50	-1	487	-0.21%
2019/10/02	3	112.50	3	113.67	112.00	0	488	0.00%
2019/09/26	1	109.00	1	110.00	108.50	0	491	0.00%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/23	0	0.00	1	110.00	110.50	-1	527	-0.19%
2019/09/20	1	113.00	0	0.00	112.00	1	528	0.19%
2019/09/19	4	114.75	3	113.33	111.50	1	527	0.19%
2019/09/18	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/28	4	114.50	5	115.00	113.00	-1	537	-0.19%
2019/08/27	5	110.60	5	110.20	109.50	0	506	0.00%
2019/08/26	2	104.50	1	105.50	104.00	1	490	0.20%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/25	1	124.00	2	124.50	125.00	-1	555	-0.18%
2019/07/18	2	123.00	3	120.50	119.50	-1	548	-0.18%
2019/07/17	2	122.50	0	0.00	122.00	2	544	0.37%
2019/07/16	27	125.81	29	124.02	123.50	-2	541	-0.37%
2019/07/15	1	121.00	0	0.00	121.00	1	503	0.20%
2019/07/12	3	118.17	0	0.00	118.50	3	505	0.59%
2019/07/09	1	117.50	7	117.50	116.00	-6	516	-1.16%
2019/07/08	2	120.50	2	118.50	118.00	0	519	0.00%
2019/07/05	0	0.00	2	121.00	121.00	-2	512	-0.39%
2019/07/04	9	121.50	2	120.50	119.50	7	508	1.38%
2019/07/03	1	119.00	1	120.00	119.00	0	507	0.00%
2019/07/02	1	120.00	1	119.00	118.50	0	521	0.00%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2019/06/24	1	115.50	0	0.00	114.50	1	530	0.19%
2019/06/21	1	116.00	1	114.00	112.50	0	516	0.00%
2019/06/20	1	111.00	0	0.00	114.00	1	511	0.20%
2019/06/19	1	110.50	1	112.50	111.00	0	512	0.00%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/06/10	2	106.25	2	106.75	105.00	0	596	0.00%
2019/05/30	1	106.00	0	0.00	106.50	1	687	0.15%
2019/05/17	2	117.00	2	115.50	113.00	0	960	0.00%
2019/05/15	1	108.50	0	0.00	107.50	1	1,038	0.10%
2019/05/08	0	0.00	1	113.50	114.00	-1	1,129	-0.09%
2019/05/06	1	118.00	1	119.00	115.00	0	1,200	0.00%
2019/04/24	1	118.50	1	120.00	119.50	0	1,603	0.00%
2019/04/03	1	124.00	0	0.00	122.50	1	1,896	0.05%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,895	-0.05%
2019/03/27	0	0.00	2	118.50	118.00	-2	2,000	-0.10%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/20	2	122.50	1	120.50	120.50	1	2,287	0.04%
2019/03/18	0	0.00	8	119.50	119.00	-8	2,294	-0.35%
2019/03/15	1	126.00	0	0.00	124.50	1	2,303	0.04%
2019/03/13	0	0.00	1	127.50	127.00	-1	2,392	-0.04%
2019/03/12	2	130.00	0	0.00	126.50	2	2,479	0.08%
2019/03/08	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2019/03/07	3	136.83	3	139.33	138.50	0	2,547	0.00%
2019/02/27	3	139.00	3	137.83	140.50	0	2,712	0.00%
2019/02/26	2	137.25	2	138.75	137.00	0	2,701	0.00%
2019/02/25	9	138.39	9	139.28	138.00	0	2,739	0.00%
2019/02/22	1	136.50	1	138.50	134.50	0	2,698	0.00%
2019/02/21	2	138.00	3	138.67	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	2	138.25	138.00	-2	2,701	-0.07%
2019/02/19	24	141.50	17	137.97	136.50	7	2,694	0.26%
2019/02/18	0	0.00	1	137.50	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	1	134.50	132.50	-1	2,672	-0.04%
2019/02/14	4	141.63	1	139.00	136.00	3	2,666	0.11%
2019/02/13	2	136.50	1	133.50	133.00	1	2,588	0.04%
2019/01/25	3	131.67	4	130.63	128.00	-1	2,537	-0.04%
2019/01/24	0	0.00	3	127.17	128.00	-3	2,524	-0.12%
2019/01/23	4	129.00	3	128.00	127.00	1	2,511	0.04%
2019/01/22	2	126.75	1	126.50	127.00	1	2,481	0.04%
2019/01/21	22	129.59	20	129.65	131.00	2	2,442	0.08%
2019/01/18	2	128.00	3	127.50	125.50	-1	2,297	-0.04%
2019/01/17	4	122.63	3	122.33	118.50	1	2,191	0.05%
2019/01/16	4	123.25	6	123.33	122.50	-2	2,181	-0.09%
2019/01/15	19	120.00	17	123.26	123.00	2	2,140	0.09%
2019/01/03	1	114.00	1	115.00	112.00	0	2,027	0.00%
2019/01/02	1	115.50	1	117.00	116.00	0	2,046	0.00%
2018/12/28	2	115.00	2	116.50	115.00	0	2,054	0.00%
2018/12/27	1	113.50	4	112.63	113.50	-3	2,040	-0.15%
2018/12/26	4	112.00	1	110.00	109.50	3	2,040	0.15%
2018/12/21	5	117.00	5	117.50	118.00	0	2,040	0.00%
2018/12/19	2	124.25	2	122.25	123.00	0	2,036	0.00%
2018/12/17	2	132.25	2	130.50	128.00	0	2,039	0.00%
2018/12/13	7	134.14	5	134.10	134.00	2	1,969	0.10%
2018/12/11	0	0.00	1	118.50	118.00	-1	1,795	-0.06%
2018/12/10	2	119.00	2	115.50	116.00	0	1,796	0.00%
2018/12/06	3	122.17	3	113.00	112.00	0	1,737	0.00%
2018/12/05	5	126.40	5	128.40	122.00	0	1,687	0.00%
2018/12/04	6	123.75	5	124.20	123.50	1	1,614	0.06%
2018/12/03	13	125.15	14	124.54	127.00	-1	1,609	-0.06%
2018/11/30	3	116.50	5	114.90	116.00	-2	1,570	-0.13%
2018/11/29	2	115.00	0	0.00	112.00	2	1,531	0.13%
2018/11/28	14	110.82	12	111.33	112.50	2	1,500	0.13%
2018/11/27	11	104.27	25	104.82	105.50	-14	1,438	-0.97%
2018/11/26	6	98.02	4	98.45	99.10	2	1,361	0.15%
2018/11/23	10	96.95	3	96.37	95.20	7	1,351	0.52%
2018/11/22	4	99.60	4	99.73	96.30	0	1,420	0.00%
2018/11/21	3	94.47	0	0.00	96.00	3	1,380	0.22%
2018/11/20	2	95.75	2	94.85	93.50	0	1,387	0.00%
2018/11/15	1	94.20	1	95.60	92.70	0	1,413	0.00%
2018/11/12	1	92.90	0	0.00	90.30	1	1,396	0.07%
2018/11/08	3	90.10	4	90.95	88.30	-1	1,410	-0.07%
2018/11/06	1	94.60	0	0.00	86.50	1	1,444	0.07%
2018/11/02	0	0.00	1	90.00	88.20	-1	1,476	-0.07%
2018/11/01	0	0.00	1	88.70	89.00	-1	1,469	-0.07%
2018/10/31	1	83.20	0	0.00	86.40	1	1,483	0.07%
2018/10/18	1	89.20	1	89.30	89.20	0	1,650	0.00%
2018/10/17	1	93.00	1	92.80	89.00	0	1,692	0.00%
2018/10/16	1	92.60	1	93.50	91.30	0	1,696	0.00%
2018/10/15	1	91.30	4	90.70	90.00	-3	1,704	-0.18%
2018/10/12	4	88.85	4	87.30	89.40	0	1,702	0.00%
2018/10/11	3	87.50	3	87.37	87.10	0	1,710	0.00%
2018/10/09	3	102.93	5	98.34	96.70	-2	1,741	-0.11%
2018/10/08	2	104.25	3	105.00	104.00	-1	1,821	-0.05%
2018/10/05	1	110.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	118.00	0	0.00	112.50	1	1,866	0.05%
2018/10/02	1	120.50	1	118.00	115.50	0	1,968	0.00%
2018/09/28	3	115.00	2	115.50	114.50	1	2,095	0.05%
2018/09/27	4	120.50	9	121.39	116.50	-5	2,172	-0.23%
2018/09/26	27	121.44	26	123.12	118.50	1	2,200	0.05%
2018/09/25	15	119.17	8	121.06	123.50	7	2,315	0.30%
2018/09/20	0	0.00	1	107.50	107.00	-1	2,355	-0.04%
2018/09/19	1	111.00	0	0.00	110.50	1	2,423	0.04%
2018/09/17	0	0.00	1	114.00	115.00	-1	2,674	-0.04%
2018/09/14	2	113.50	1	112.00	114.50	1	2,718	0.04%
2018/09/03	0	0.00	1	121.00	119.00	-1	3,718	-0.03%
2018/08/30	0	0.00	1	126.50	127.00	-1	3,882	-0.03%
2018/08/29	3	127.67	1	127.50	125.00	2	3,907	0.05%
2018/08/28	1	122.00	1	120.00	121.00	0	3,859	0.00%
2018/08/27	1	115.50	2	118.50	121.00	-1	3,908	-0.03%
2018/08/24	1	118.50	1	117.00	114.50	0	3,939	0.00%
2018/08/22	1	124.00	1	125.00	121.50	0	4,121	0.00%
2018/08/20	1	122.00	3	120.17	119.50	-2	4,254	-0.05%
2018/08/17	2	129.00	3	130.00	122.00	-1	4,295	-0.02%
2018/08/16	3	123.83	1	120.00	126.00	2	4,331	0.05%
2018/08/13	0	0.00	1	113.50	118.00	-1	4,285	-0.02%
2018/08/10	0	0.00	1	127.50	121.50	-1	4,246	-0.02%
2018/08/09	1	136.00	0	0.00	134.50	1	4,193	0.02%
2018/08/07	3	141.00	6	141.50	138.50	-3	4,171	-0.07%
2018/08/06	2	137.50	1	139.50	136.00	1	4,128	0.02%
2018/08/03	2	139.50	0	0.00	140.00	2	4,132	0.05%
2018/07/27	2	150.00	1	150.00	144.50	1	4,002	0.02%
2018/07/26	2	147.00	0	0.00	146.00	2	3,971	0.05%
2018/07/24	3	140.83	3	139.67	138.50	0	3,909	0.00%
2018/07/23	0	0.00	2	134.00	138.00	-2	3,863	-0.05%
2018/07/20	0	0.00	1	136.50	135.50	-1	3,844	-0.03%
2018/07/18	0	0.00	1	147.50	145.00	-1	3,822	-0.03%
2018/07/17	2	150.75	1	149.00	145.00	1	3,796	0.03%
2018/07/16	9	156.83	6	156.50	152.00	3	3,756	0.08%
2018/07/13	1	152.00	0	0.00	147.50	1	3,691	0.03%
2018/07/11	2	148.00	1	152.00	147.50	1	3,599	0.03%
2018/07/10	3	144.83	2	144.50	145.50	1	3,511	0.03%
2018/07/09	1	143.50	1	144.81	139.50	0	3,467	0.00%
2018/07/06	4	140.13	6	146.25	149.50	-2	3,414	-0.06%
2018/07/05	2	149.75	1	154.50	148.50	1	3,304	0.03%
2018/07/04	10	171.85	10	164.75	164.50	0	3,214	0.00%
2018/07/03	9	172.83	10	177.45	172.00	-1	3,138	-0.03%
2018/06/29	6	171.00	5	165.30	163.50	1	2,936	0.03%
2018/06/28	2	160.25	4	162.13	166.00	-2	2,877	-0.07%
2018/06/27	3	173.83	65	166.80	161.00	-62	2,804	-2.21%
2018/06/26	9	163.80	8	164.00	166.00	1	2,653	0.04%
2018/06/25	6	163.67	5	162.10	158.00	1	2,562	0.04%
2018/06/22	4	169.25	3	169.00	167.50	1	2,516	0.04%
2018/06/21	7	166.07	8	168.38	174.50	-1	2,412	-0.04%
2018/06/20	15	162.97	14	159.04	159.00	1	2,315	0.04%
2018/06/19	13	163.58	4	164.88	161.50	9	2,172	0.41%
2018/06/15	14	171.86	0	0.00	173.00	14	2,199	0.64%
2018/06/14	29	167.12	11	169.86	174.50	18	2,112	0.85%
2018/06/13	6	165.50	6	162.50	159.00	0	1,969	0.00%
2018/06/12	33	157.91	11	161.73	157.50	22	1,845	1.19%
2018/06/11	11	141.45	13	147.35	151.50	-2	1,655	-0.12%
2018/06/08	5	130.40	5	133.70	138.00	0	1,554	0.00%
2018/06/07	2	126.00	4	125.00	126.00	-2	1,423	-0.14%
2018/06/06	1	122.00	1	123.00	127.50	0	1,372	0.00%
2018/06/05	1	124.00	1	122.50	119.50	0	1,344	0.00%
2018/06/04	2	128.50	5	128.60	126.00	-3	1,326	-0.23%
2018/06/01	2	126.25	2	125.50	123.50	0	1,278	0.00%
2018/05/31	7	124.86	5	125.70	122.00	2	1,258	0.16%
2018/05/30	2	118.25	2	118.50	120.00	0	1,147	0.00%
2018/05/29	10	117.55	9	117.06	113.00	1	1,064	0.09%
2018/05/28	5	112.90	6	112.33	112.50	-1	989	-0.10%
2018/05/25	4	106.38	3	107.17	107.50	1	930	0.11%
2018/05/24	3	104.50	3	104.50	108.00	0	888	0.00%
2018/05/23	1	99.10	0	0.00	98.50	1	820	0.12%
2018/05/11	1	97.80	1	97.60	95.30	0	903	0.00%
2018/05/10	1	93.50	0	0.00	94.50	1	886	0.11%
2018/05/04	1	87.20	1	88.30	87.40	0	974	0.00%
2018/05/03	0	0.00	2	88.30	87.30	-2	982	-0.20%
2018/04/19	2	108.00	2	108.25	106.50	0	1,181	0.00%
2018/04/18	1	101.50	1	102.50	103.00	0	1,138	0.00%
2018/04/02	1	103.50	0	0.00	101.50	1	1,375	0.07%
2018/03/22	1	110.50	5	110.10	108.50	-4	1,668	-0.24%
2018/03/21	2	116.50	3	115.83	113.00	-1	1,653	-0.06%
2018/03/20	0	0.00	32	110.06	112.00	-32	1,575	-2.03%
2018/03/19	4	108.50	0	0.00	107.50	4	1,575	0.25%
2018/03/13	1	109.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	1	109.00	1	108.00	108.00	0	1,677	0.00%
2018/03/09	1	109.00	2	110.00	108.00	-1	1,707	-0.06%
2018/03/08	0	0.00	1	112.50	112.50	-1	1,734	-0.06%
2018/03/07	2	111.25	0	0.00	109.00	2	1,736	0.12%
2018/03/06	2	113.75	1	114.00	112.50	1	1,749	0.06%
2018/03/05	3	112.50	2	112.50	110.00	1	1,740	0.06%
2018/03/02	2	110.25	2	112.00	111.50	0	1,751	0.00%
2018/02/26	1	110.00	1	108.50	110.00	0	1,795	0.00%
2018/02/23	2	107.00	1	107.00	105.50	1	1,829	0.05%
2018/02/22	1	105.50	1	105.00	105.00	0	1,873	0.00%
2018/02/01	1	116.50	1	115.00	112.00	0	2,388	0.00%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/24	0	0.00	1	111.50	114.00	-1	2,859	-0.03%
2018/01/23	2	116.75	4	115.88	114.50	-2	3,017	-0.07%
2018/01/19	1	108.50	3	107.00	105.00	-2	3,215	-0.06%
2018/01/18	1	107.00	1	108.00	108.00	0	3,270	0.00%
2018/01/17	1	102.00	0	0.00	103.00	1	3,448	0.03%
2018/01/08	2	112.25	0	0.00	108.00	2	3,537	0.06%
2018/01/05	2	112.25	4	114.63	111.50	-2	3,513	-0.06%
2018/01/04	1	112.00	0	0.00	112.50	1	3,455	0.03%
2018/01/03	2	111.75	1	113.00	111.50	1	3,427	0.03%
2018/01/02	0	0.00	21	111.07	110.00	-21	3,392	-0.62%