大中 (6435)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
115張
產業
上櫃半導體類股▲0.52%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	99.60	0	0.00	99.90	1	294	0.34%
2024/05/03	2	99.05	2	98.85	99.20	0	299	0.00%
2024/04/30	1	98.40	1	98.90	98.40	0	338	0.00%
2024/04/26	4	95.45	4	95.33	96.00	0	341	0.00%
2024/04/25	3	95.50	4	95.63	95.30	-1	341	-0.29%
2024/04/24	2	96.60	2	96.15	96.70	0	342	0.00%
2024/04/23	5	93.92	5	94.42	94.00	0	345	0.00%
2024/04/22	16	94.71	16	94.63	94.20	0	346	0.00%
2024/04/19	5	95.40	5	96.00	95.10	0	346	0.00%
2024/04/18	3	97.77	2	97.80	97.30	1	345	0.29%
2024/04/16	6	97.13	7	96.11	95.60	-1	348	-0.29%
2024/04/15	9	99.17	9	99.38	99.30	0	349	0.00%
2024/04/12	5	100.80	5	100.70	100.00	0	349	0.00%
2024/04/11	8	100.69	8	101.19	100.00	0	350	0.00%
2024/04/10	6	102.67	6	103.17	102.50	0	352	0.00%
2024/04/09	5	103.50	3	103.00	102.50	2	353	0.57%
2024/04/08	2	105.00	6	105.42	106.00	-4	352	-1.13%
2024/04/02	8	105.19	7	105.57	105.50	1	358	0.28%
2024/04/01	1	104.00	1	104.50	104.50	0	364	0.00%
2024/03/29	2	104.50	2	104.50	104.00	0	385	0.00%
2024/03/28	6	104.58	5	104.90	104.50	1	404	0.25%
2024/03/27	3	104.67	3	105.00	105.00	0	405	0.00%
2024/03/26	3	105.67	3	105.83	105.00	0	406	0.00%
2024/03/25	2	107.00	2	107.75	107.00	0	406	0.00%
2024/03/22	2	107.50	2	107.50	107.00	0	411	0.00%
2024/03/21	5	108.30	5	108.80	108.00	0	411	0.00%
2024/03/20	5	107.60	3	108.00	107.50	2	419	0.48%
2024/03/19	6	108.67	4	108.63	108.00	2	426	0.47%
2024/03/18	4	106.50	4	107.13	108.50	0	429	0.00%
2024/03/15	6	107.58	6	108.08	106.00	0	433	0.00%
2024/03/14	5	108.10	5	108.30	107.50	0	437	0.00%
2024/03/12	4	111.00	5	111.50	112.00	-1	444	-0.22%
2024/03/11	8	110.69	8	110.31	110.00	0	450	0.00%
2024/03/08	13	109.85	13	110.23	109.00	0	455	0.00%
2024/03/07	8	112.56	8	113.06	111.50	0	458	0.00%
2024/03/06	6	114.92	6	115.00	114.50	0	476	0.00%
2024/03/05	11	117.95	11	118.00	117.00	0	539	0.00%
2024/03/04	14	117.36	13	117.27	116.00	1	542	0.18%
2024/03/01	0	0.00	1	117.00	119.00	-1	530	-0.19%
2024/02/29	1	114.50	1	116.50	114.00	0	508	0.00%
2024/02/27	10	114.60	10	115.15	115.50	0	508	0.00%
2024/02/26	8	114.63	7	114.57	115.00	1	505	0.20%
2024/02/23	9	114.11	11	113.91	112.50	-2	493	-0.41%
2024/02/22	2	115.00	2	115.75	114.50	0	492	0.00%
2024/02/21	2	114.50	2	114.25	115.00	0	498	0.00%
2024/02/20	13	115.42	12	115.71	115.00	1	494	0.20%
2024/02/19	6	114.08	6	114.08	115.00	0	481	0.00%
2024/02/16	3	113.83	3	114.17	114.00	0	478	0.00%
2024/02/15	9	112.50	9	112.94	112.50	0	471	0.00%
2024/02/05	3	112.00	3	112.00	111.50	0	463	0.00%
2024/02/02	7	112.14	6	112.67	112.00	1	460	0.22%
2024/02/01	9	111.22	12	112.00	113.00	-3	456	-0.66%
2024/01/31	5	108.80	5	108.80	108.50	0	446	0.00%
2024/01/30	3	110.83	3	110.33	109.50	0	446	0.00%
2024/01/29	7	108.64	8	108.06	110.00	-1	443	-0.23%
2024/01/26	6	108.17	5	108.30	107.00	1	438	0.23%
2024/01/25	4	110.63	3	110.67	111.50	1	432	0.23%
2024/01/24	6	107.67	7	106.93	112.50	-1	411	-0.24%
2024/01/23	6	105.75	6	105.83	105.00	0	392	0.00%
2024/01/22	3	104.83	3	104.33	106.00	0	391	0.00%
2024/01/19	6	103.00	6	103.00	102.00	0	390	0.00%
2024/01/18	9	102.39	9	102.50	102.50	0	388	0.00%
2024/01/17	10	103.40	10	103.70	103.50	0	388	0.00%
2024/01/16	6	105.00	6	105.50	104.50	0	385	0.00%
2024/01/15	10	106.15	10	106.30	106.50	0	385	0.00%
2024/01/12	2	104.75	2	105.00	104.50	0	383	0.00%
2024/01/11	4	105.50	4	105.50	105.50	0	382	0.00%
2024/01/10	10	106.05	9	106.22	105.50	1	381	0.26%
2024/01/09	8	107.13	8	107.50	106.00	0	382	0.00%
2024/01/08	7	109.21	7	109.86	108.50	0	379	0.00%
2024/01/05	4	109.13	4	109.38	110.00	0	378	0.00%
2024/01/04	15	109.03	15	108.80	109.00	0	380	0.00%
2024/01/03	12	110.13	12	110.50	109.00	0	376	0.00%
2024/01/02	5	111.90	5	112.40	111.00	0	373	0.00%
2023/12/29	8	112.75	8	113.00	113.00	0	370	0.00%
2023/12/28	17	112.79	17	113.21	112.50	0	368	0.00%
2023/12/27	5	113.50	5	113.80	113.00	0	363	0.00%
2023/12/26	15	114.47	14	114.64	113.50	1	356	0.28%
2023/12/25	26	112.77	28	112.86	115.00	-2	333	-0.60%
2023/12/22	8	111.38	11	111.45	110.50	-3	313	-0.96%
2023/12/21	12	111.00	12	111.13	110.50	0	311	0.00%
2023/12/20	4	110.75	4	111.13	111.50	0	309	0.00%
2023/12/19	16	109.34	16	109.69	109.50	0	306	0.00%
2023/12/18	3	110.17	3	111.00	110.00	0	300	0.00%
2023/12/15	15	113.73	14	113.54	111.00	1	299	0.33%
2023/12/14	6	110.83	6	111.67	114.00	0	289	0.00%
2023/12/13	3	111.00	3	111.50	110.50	0	281	0.00%
2023/12/12	5	111.60	5	111.60	111.50	0	278	0.00%
2023/12/11	11	110.36	11	110.27	110.50	0	273	0.00%
2023/12/08	8	109.56	8	110.00	109.50	0	268	0.00%
2023/12/07	13	110.15	13	110.19	109.00	0	262	0.00%
2023/12/06	6	111.42	7	111.64	110.50	-1	253	-0.39%
2023/12/05	15	109.83	13	110.35	110.00	2	246	0.81%
2023/12/04	5	112.50	5	112.40	111.50	0	243	0.00%
2023/11/30	2	118.50	2	120.00	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/28	13	103.35	15	103.67	104.50	-2	110	-1.81%
2023/11/27	6	101.25	5	101.50	101.50	1	101	0.99%
2023/11/24	11	101.18	9	101.61	101.00	2	99	2.01%
2023/11/23	1	103.50	2	104.00	103.00	-1	95	-1.05%
2023/11/22	9	102.17	11	102.77	103.50	-2	92	-2.15%
2023/11/21	8	102.06	9	102.61	103.00	-1	90	-1.11%
2023/11/20	30	102.87	21	103.19	103.00	9	86	10.45%
2023/11/16	5	98.60	5	98.70	99.20	0	69	0.00%
2023/11/15	2	98.55	2	99.00	99.90	0	68	0.00%
2023/11/13	1	97.00	1	97.30	96.80	0	65	0.00%
2023/11/10	2	97.20	2	97.35	97.50	0	65	0.00%
2023/11/09	1	97.00	1	97.30	97.30	0	65	0.00%
2023/11/08	4	97.28	4	97.18	97.80	0	65	0.00%
2023/11/01	1	95.30	1	95.70	95.70	0	62	0.00%
2023/10/30	4	95.13	4	95.10	96.30	0	63	0.00%
2023/10/26	1	95.50	1	95.40	95.40	0	63	0.00%
2023/10/25	1	95.80	1	96.30	96.20	0	63	0.00%
2023/10/24	2	95.25	3	95.97	96.10	-1	63	-1.57%
2023/10/23	3	95.40	2	95.95	96.10	1	64	1.55%
2023/10/19	1	95.60	1	96.10	95.70	0	65	0.00%
2023/10/12	11	95.50	10	95.87	96.70	1	62	1.60%
2023/10/11	5	93.98	5	94.10	94.00	0	58	0.00%
2023/10/05	2	94.15	2	94.40	94.40	0	60	0.00%
2023/10/04	1	93.30	1	93.60	94.60	0	61	0.00%
2023/10/03	1	94.40	1	94.40	94.40	0	61	0.00%
2023/10/02	1	94.90	1	95.40	95.40	0	62	0.00%
2023/09/27	1	95.20	1	95.40	94.90	0	66	0.00%
2023/09/26	2.8	94.45	2	94.15	95.20	0.8	66	1.19%
2023/09/25	1	94.60	1	95.50	95.40	0	67	0.00%
2023/09/19	1	96.10	1	96.10	95.50	0	67	0.00%
2023/09/18	1	96.70	1	97.00	96.80	0	68	0.00%
2023/09/15	1	96.60	2	96.55	96.60	-1	68	-1.47%
2023/09/14	1	96.40	0	0.00	97.00	1	72	1.38%
2023/09/13	6	96.28	6	96.57	96.70	0	72	0.00%
2023/09/12	4	96.23	5	96.36	96.50	-1	73	-1.36%
2023/09/11	5	95.40	5	95.76	97.00	0	73	0.00%
2023/09/08	4	95.80	4	96.38	96.60	0	75	0.00%
2023/09/07	7	97.26	6	96.73	96.30	1	78	1.28%
2023/09/06	1	94.90	2	94.80	94.60	-1	76	-1.30%
2023/09/05	4	95.68	3	95.80	94.70	1	78	1.28%
2023/09/04	3	93.13	3	93.13	93.30	0	76	0.00%
2023/08/31	2	92.05	2	92.50	92.20	0	78	0.00%
2023/08/30	1	89.50	1	89.80	91.30	0	78	0.00%
2023/08/28	3	88.10	3	88.40	88.40	0	79	0.00%
2023/08/25	1	99.10	1	99.10	98.90	0	78	0.00%
2023/08/23	1	99.40	1	99.70	99.80	0	76	0.00%
2023/08/21	1	99.50	1	99.80	99.90	0	78	0.00%
2023/08/18	1	100.00	1	100.00	99.90	0	78	0.00%
2023/08/16	1	99.40	1	99.90	100.00	0	78	0.00%
2023/08/14	5	99.18	5	99.68	99.90	0	79	0.00%
2023/08/11	1	100.50	1	101.00	100.50	0	78	0.00%
2023/08/10	2	99.95	2	100.50	100.50	0	79	0.00%
2023/08/09	2	100.00	2	100.20	101.00	0	79	0.00%
2023/08/08	1	99.70	1	100.50	100.50	0	80	0.00%
2023/08/07	1	99.70	1	100.00	100.50	0	83	0.00%
2023/08/04	2	99.15	2	99.85	100.50	0	83	0.00%
2023/08/02	2	99.05	2	99.45	101.00	0	85	0.00%
2023/08/01	3	99.77	3	100.33	101.00	0	85	0.00%
2023/07/31	1	101.00	1	101.50	101.00	0	85	0.00%
2023/07/27	1	99.10	1	99.30	100.00	0	87	0.00%
2023/07/26	4	98.95	4	99.05	99.20	0	87	0.00%
2023/07/25	7	99.46	7	99.53	100.00	0	87	0.00%
2023/07/24	2	99.35	2	99.40	99.90	0	87	0.00%
2023/07/21	3	99.87	3	100.10	100.00	0	88	0.00%
2023/07/20	2	100.50	2	100.50	101.00	0	90	0.00%
2023/07/19	2	100.50	2	101.00	100.50	0	90	0.00%
2023/07/18	3	100.83	3	101.33	100.50	0	93	0.00%
2023/07/14	3	99.87	4	99.85	100.50	-1	99	-1.01%
2023/07/13	5	99.56	5	99.74	99.30	0	103	0.00%
2023/07/12	6	99.68	5	99.70	99.30	1	106	0.94%
2023/07/11	1	100.50	1	100.50	100.50	0	107	0.00%
2023/07/10	7	100.71	7	101.14	100.00	0	110	0.00%
2023/07/07	1	101.50	1.1	100.94	101.50	-0.1	113	-0.12%
2023/07/06	2	102.50	2	103.00	102.50	0	121	0.00%
2023/07/04	2	102.50	3	102.67	102.00	-1	140	-0.71%
2023/07/03	0	101.00	0	0.00	102.50	0	141	0.03%
2023/06/30	1	101.00	1	101.50	101.00	0	142	0.00%
2023/06/28	2	102.00	2	101.50	101.50	0	144	0.00%
2023/06/27	0	0.00	3	101.50	102.00	-3	146	-2.05%
2023/06/26	5	101.00	5	101.30	101.50	0	147	0.00%
2023/06/21	1	102.00	2	102.00	102.00	-1	147	-0.68%
2023/06/20	8	102.38	11	102.68	102.00	-3	148	-2.01%
2023/06/19	3	102.17	3	102.00	101.50	0	147	0.00%
2023/06/16	3	102.33	3.2	102.84	102.00	-0.2	147	-0.14%
2023/06/15	2	103.25	1	103.50	103.00	1	148	0.67%
2023/06/14	5	103.20	5.1	104.29	103.00	-0.1	149	-0.07%
2023/06/13	4.4	102.45	4	102.75	104.00	0.4	148	0.26%
2023/06/12	10	101.40	8	101.50	100.50	2	146	1.37%
2023/06/09	10	102.35	8	102.56	102.50	2	145	1.38%
2023/06/07	10	103.30	10	103.65	104.00	0	149	0.00%
2023/06/06	1	104.50	1	105.00	103.50	0	149	0.00%
2023/06/05	3	104.17	2	104.50	105.00	1	150	0.67%
2023/06/02	1	104.00	1	104.50	104.00	0	151	0.00%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/30	4	103.13	7	103.14	103.00	-3	154	-1.94%
2023/05/29	1	103.50	0	0.00	103.50	1	156	0.64%
2023/05/26	3	102.00	0	0.00	102.50	3	160	1.87%
2023/05/25	1	103.00	1	103.00	103.00	0	170	0.00%
2023/05/24	5	102.90	3	103.33	103.50	2	171	1.16%
2023/05/23	1	103.00	1	103.50	103.50	0	173	0.00%
2023/05/22	3	103.17	3	103.50	103.00	0	175	0.00%
2023/05/19	1	103.00	1	103.50	103.00	0	177	0.00%
2023/05/18	2	101.50	2	101.75	102.50	0	180	0.00%
2023/05/16	2	100.50	2	100.75	100.50	0	183	0.00%
2023/05/15	4	100.50	4.1	100.88	100.00	-0.1	183	-0.03%
2023/05/12	6	100.13	6	100.17	100.50	0	186	0.00%
2023/05/11	3	103.83	5	102.40	101.00	-2	191	-1.05%
2023/05/10	2	104.25	2.2	104.45	105.00	-0.2	201	-0.10%
2023/05/09	4	104.63	4	104.63	105.50	0	203	0.00%
2023/05/08	4	105.75	4	106.13	106.00	0	204	0.00%
2023/05/05	2.1	104.52	2	105.00	105.50	0.1	206	0.04%
2023/05/04	3	104.67	3	105.17	105.00	0	212	0.00%
2023/05/03	4	104.75	4	105.00	105.50	0	222	0.00%
2023/05/02	1	105.00	1	105.50	105.50	0	223	0.00%
2023/04/28	4	104.75	4	105.25	105.00	0	226	0.00%
2023/04/27	3	103.67	3	102.83	103.50	0	226	0.00%
2023/04/26	11	102.14	11	102.28	103.50	0	225	-0.01%
2023/04/25	0.1	104.00	0	0.00	103.50	0.1	225	0.04%
2023/04/24	1	105.50	1	106.00	105.50	0	232	0.00%
2023/04/21	1	107.00	1.1	107.41	105.00	-0.1	233	-0.04%
2023/04/20	3	108.67	3	108.83	106.50	0	230	0.00%
2023/04/19	1	111.00	1	111.00	110.50	0	228	0.00%
2023/04/18	4	111.00	3	111.17	111.00	1	226	0.44%
2023/04/17	2.1	110.24	1	110.00	111.00	1.1	221	0.50%
2023/04/14	1	110.50	0	0.00	109.50	1	218	0.46%
2023/04/13	2	110.00	2	110.50	109.50	0	216	0.00%
2023/04/12	6	109.83	6	110.17	110.00	0	213	0.00%
2023/04/11	11	109.86	12	110.21	110.50	-1	209	-0.48%
2023/04/10	5	109.30	6	110.00	108.50	-1	203	-0.49%
2023/04/06	2	104.00	2	104.50	104.50	0	183	0.00%
2023/03/31	2	104.25	2	104.00	104.00	0	184	0.00%
2023/03/30	2	103.75	2	104.00	103.50	0	184	0.00%
2023/03/29	4	103.25	4	103.75	103.00	0	185	0.00%
2023/03/28	1	105.00	1	105.50	104.00	0	186	0.00%
2023/03/27	1	104.50	1.2	104.92	104.50	-0.2	187	-0.10%
2023/03/23	7	104.21	7.1	104.49	104.50	-0.1	186	-0.05%
2023/03/22	0.1	105.00	0	0.00	105.00	0.1	186	0.05%
2023/03/21	2	103.00	2	103.00	102.50	0	185	0.00%
2023/03/20	5	102.90	5	103.00	103.00	0	186	0.00%
2023/03/17	4	100.88	4	101.25	101.50	0	186	0.00%
2023/03/16	3	99.73	2	100.00	100.00	1	186	0.54%
2023/03/15	1	100.50	1	100.50	100.50	0	189	0.00%
2023/03/14	3	100.67	3	100.50	101.00	0	194	0.00%
2023/03/13	9	100.88	9	100.78	102.00	0	199	0.00%
2023/03/10	4	103.63	4	103.75	103.50	0	203	0.00%
2023/03/09	4	106.00	5	105.90	105.50	-1	210	-0.48%
2023/03/08	2	105.50	2	106.00	106.50	0	215	0.00%
2023/03/07	2	105.75	2	106.00	105.50	0	218	0.00%
2023/03/06	3	105.17	3	105.33	105.50	0	219	0.00%
2023/03/03	1	102.50	1	103.50	104.00	0	226	0.00%
2023/03/02	3	102.33	3	102.67	102.50	0	231	0.00%
2023/03/01	7	102.57	6	102.92	102.50	1	239	0.42%
2023/02/24	7	104.43	11	103.86	103.00	-4	239	-1.67%
2023/02/23	5.1	105.82	1	106.50	105.50	4.1	235	1.74%
2023/02/22	1	107.00	1	107.50	107.00	0	231	0.00%
2023/02/21	2	108.50	2	108.75	109.50	0	232	0.00%
2023/02/20	1	108.50	1	109.00	108.00	0	233	0.00%
2023/02/17	2	106.75	2	107.25	107.50	0	232	0.00%
2023/02/15	2	105.25	2	105.25	105.00	0	237	0.00%
2023/02/14	1	108.50	1	108.50	107.00	0	235	0.00%
2023/02/13	1	106.50	1	107.00	108.00	0	237	0.00%
2023/02/10	2	106.50	2	107.00	108.00	0	239	0.00%
2023/02/09	3	109.83	2	110.50	109.50	1	244	0.41%
2023/02/08	2	110.00	2	110.50	110.50	0	239	0.00%
2023/02/07	1	105.50	1	106.00	107.00	0	226	0.00%
2023/02/03	1	106.50	1	107.50	106.50	0	223	0.00%
2023/02/02	1	107.50	1	107.50	108.00	0	221	0.00%
2023/01/31	2	102.50	7	103.07	103.00	-5	205	-2.43%
2023/01/30	4.1	101.90	4	102.50	103.00	0.1	205	0.05%
2023/01/17	5	99.22	5	99.46	99.50	0	202	0.00%
2023/01/13	1	99.10	1.2	99.68	99.70	-0.2	204	-0.10%
2023/01/12	5	102.50	10	103.05	100.50	-5	203	-2.46%
2023/01/11	12	100.46	7	100.71	100.50	5	194	2.57%
2023/01/06	0	0.00	1	98.60	98.60	-1	197	-0.51%
2023/01/05	4	98.10	0	0.00	98.40	4	200	2.00%
2023/01/04	2	97.85	2	98.15	97.90	0	200	0.00%
2023/01/03	2	97.40	2	97.70	97.70	0	204	0.00%
2022/12/30	0.1	98.00	0	0.00	97.50	0.1	209	0.05%
2022/12/23	2	97.70	2	97.95	99.00	0	213	0.00%
2022/12/21	2	99.15	2	98.95	98.70	0	219	0.00%
2022/12/20	4	100.40	3	101.00	98.90	1	220	0.45%
2022/12/19	5	101.10	5	101.30	101.00	0	222	0.00%
2022/12/15	1	103.50	1	104.00	104.00	0	223	0.00%
2022/12/14	1	103.50	1	103.50	103.50	0	223	0.00%
2022/12/13	4	103.13	3	102.83	102.00	1	225	0.44%
2022/12/12	3	103.33	3	103.67	103.50	0	226	0.00%
2022/12/09	5	103.90	5	104.00	104.00	0	225	0.00%
2022/12/08	3	104.67	3	105.00	104.50	0	225	0.00%
2022/12/07	3	106.67	3	107.50	105.50	0	226	0.00%
2022/12/06	7	109.57	7.4	109.47	108.00	-0.4	225	-0.18%
2022/12/05	6	113.08	6.4	113.17	112.00	-0.4	220	-0.18%
2022/12/02	5	110.80	6	111.00	111.50	-1	214	-0.47%
2022/12/01	13	109.96	13	110.08	109.50	0	211	0.00%
2022/11/30	11.2	108.47	11	108.77	108.00	0.2	207	0.11%
2022/11/29	8	106.25	9	106.39	106.50	-1	204	-0.49%
2022/11/28	5.1	107.60	5.1	107.18	108.00	0	203	-0.01%
2022/11/25	6.2	109.32	5	109.60	107.50	1.2	204	0.59%
2022/11/24	5	106.70	6	107.25	108.50	-1	197	-0.51%
2022/11/23	7.1	107.30	6	107.42	106.50	1.1	193	0.57%
2022/11/22	11	104.82	12	105.13	105.50	-1	188	-0.53%
2022/11/21	4	104.25	4	105.13	105.50	0	196	0.00%
2022/11/18	5	106.80	4	107.00	105.00	1	203	0.49%
2022/11/17	7	106.07	7	106.43	106.50	0	199	0.00%
2022/11/14	7	103.14	7	103.14	104.00	0	216	0.00%
2022/11/11	4	106.50	4	107.13	105.50	0	229	0.00%
2022/11/09	1	103.00	1	103.50	103.50	0	234	0.00%
2022/11/08	3	102.50	8	101.56	102.00	-5	241	-2.07%
2022/11/07	10	102.90	5	103.20	102.00	5	263	1.90%
2022/11/04	1	99.40	1	99.60	100.00	0	273	0.00%
2022/11/03	2	98.05	2	98.35	99.60	0	273	0.00%
2022/11/02	1	97.40	1	98.30	98.30	0	276	0.00%
2022/11/01	0	0.00	2	96.15	97.20	-2	285	-0.70%
2022/10/28	5	93.80	5	93.88	95.00	0	291	0.00%
2022/10/26	7	93.86	7	93.86	94.50	0	298	0.00%
2022/10/24	7	95.24	6	95.05	95.60	1	306	0.33%
2022/10/20	5	94.02	5	94.42	95.20	0	314	0.00%
2022/10/19	3	94.87	3	94.63	95.00	0	321	0.00%
2022/10/17	3	90.30	3	89.83	95.00	0	344	0.00%
2022/10/14	3	93.60	5	93.56	93.50	-2	358	-0.56%
2022/10/13	17	90.25	16	90.16	89.80	1	365	0.27%
2022/10/11	10	93.07	11	92.81	92.20	-1	374	-0.27%
2022/10/06	1	101.50	1	102.00	102.50	0	380	0.00%
2022/10/05	4	103.38	5	104.10	103.50	-1	386	-0.26%
2022/10/03	1	101.00	0	0.00	101.00	1	407	0.25%
2022/09/30	0	0.00	1	98.20	99.90	-1	417	-0.24%
2022/09/29	2	97.20	2	97.60	97.60	0	435	0.00%
2022/09/28	2	96.70	0	0.00	96.00	2	443	0.45%
2022/09/27	3	102.00	3	102.17	102.50	0	455	0.00%
2022/09/26	4	103.63	4	103.00	102.00	0	463	0.00%
2022/09/20	4	110.88	4	110.13	110.50	0	527	0.00%
2022/09/19	1	109.00	1	109.00	108.50	0	560	0.00%
2022/09/16	2	110.00	2	110.25	109.50	0	575	0.00%
2022/09/15	0.1	112.50	1	112.50	111.00	-0.9	584	-0.16%
2022/09/14	3	108.67	3	110.00	111.00	0	601	0.00%
2022/09/13	1.1	112.43	2	113.25	111.50	-1	615	-0.15%
2022/09/12	3	112.17	3	112.17	112.00	0	635	0.00%
2022/09/08	1.1	111.09	0	0.00	111.00	1.1	660	0.17%
2022/09/07	4	110.00	3	110.50	110.50	1	724	0.14%
2022/09/06	2	114.75	1	114.00	113.00	1	730	0.14%
2022/09/05	4	118.00	4	118.38	118.00	0	744	0.00%
2022/09/02	0.1	119.00	1	121.00	121.00	-0.9	752	-0.12%
2022/09/01	1	121.50	2	119.50	121.00	-1	761	-0.13%
2022/08/31	2	121.75	2	122.25	122.00	0	781	0.00%
2022/08/30	3	119.67	3	120.17	120.00	0	816	0.00%
2022/08/26	4	124.00	4	124.25	122.50	0	908	0.00%
2022/08/25	1	122.50	1	123.00	123.50	0	917	0.00%
2022/08/24	0	0.00	1	121.50	121.00	-1	930	-0.11%
2022/08/23	3	120.83	3	121.00	122.00	0	941	0.00%
2022/08/22	4	123.38	5	124.10	123.00	-1	962	-0.10%
2022/08/19	6	124.67	6	125.25	124.00	0	962	0.00%
2022/08/18	13	123.38	21	123.36	125.00	-8	959	-0.83%
2022/08/17	5	120.50	5	120.80	121.00	0	949	0.00%
2022/08/16	5	122.10	5	122.50	121.50	0	953	0.00%
2022/08/15	9	122.06	10	122.55	123.50	-1	980	-0.10%
2022/08/12	13	121.19	5	120.90	123.00	8	1,000	0.80%
2022/08/11	4	115.38	3	116.50	116.50	1	986	0.10%
2022/08/10	1	109.50	0	0.00	110.00	1	975	0.10%
2022/08/09	3	109.50	2	110.00	110.00	1	981	0.10%
2022/08/08	5	108.40	5	108.20	109.00	0	986	0.00%
2022/08/05	1	113.50	0	0.00	114.00	1	985	0.10%
2022/08/03	1	110.00	1	112.00	110.50	0	1,011	0.00%
2022/08/02	1.1	111.91	0	0.00	112.50	1.1	1,018	0.11%
2022/08/01	7	115.07	7	114.93	115.00	0	1,024	0.00%
2022/07/29	4	115.75	5	116.10	116.00	-1	1,026	-0.10%
2022/07/28	1	116.50	1	116.50	115.50	0	1,032	0.00%
2022/07/27	2	115.00	2	114.75	115.50	0	1,044	0.00%
2022/07/26	3	114.00	3.1	114.35	113.00	-0.1	1,041	-0.01%
2022/07/25	1	115.50	1	116.00	116.00	0	1,038	0.00%
2022/07/22	0	0.00	0	124.00	123.50	0	1,035	0.00%
2022/07/21	0.1	119.50	3	120.83	123.00	-2.9	1,025	-0.28%
2022/07/20	2	118.25	3	119.67	117.50	-1	1,011	-0.10%
2022/07/18	2	116.25	3	116.33	116.50	-1	1,006	-0.10%
2022/07/15	0	0.00	1	113.00	115.00	-1	999	-0.10%
2022/07/14	1	110.50	1	111.50	112.50	0	994	0.00%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	1	107.00	0	0.00	106.00	1	994	0.10%
2022/07/11	1	113.50	0	0.00	113.50	1	992	0.10%
2022/07/08	1	116.00	4	115.88	116.00	-3	985	-0.30%
2022/07/07	8	110.88	6	114.00	114.00	2	977	0.20%
2022/07/06	1	113.00	0	0.00	114.00	1	963	0.10%
2022/07/05	1	113.00	0	0.00	116.50	1	964	0.10%
2022/07/04	1	117.00	0	0.00	117.50	1	957	0.10%
2022/07/01	1	119.00	0	0.00	118.00	1	957	0.10%
2022/06/30	1	125.50	0	0.00	123.00	1	953	0.10%
2022/06/28	1.1	132.55	0	0.00	132.00	1.1	956	0.12%
2022/06/27	1	138.00	1	139.50	138.50	0	962	0.00%
2022/06/24	10	141.90	32	141.00	140.50	-22	939	-2.34%
2022/06/22	1	142.50	0	0.00	143.00	1	940	0.11%
2022/06/20	2	150.50	38	150.13	149.00	-36	982	-3.66%
2022/06/16	1	171.50	1	169.50	152.50	0	956	0.00%
2022/06/08	1	163.50	1	164.50	166.00	0	876	0.00%
2022/06/07	20	163.58	6	164.50	165.00	14	842	1.66%
2022/06/02	11	157.73	12	157.67	158.00	-1	755	-0.13%
2022/06/01	5	158.60	5	158.00	158.50	0	746	0.00%
2022/05/31	7	155.21	7	155.29	155.50	0	729	0.00%
2022/05/30	4	156.38	3	156.33	158.00	1	722	0.14%
2022/05/27	5	150.80	5	151.10	151.00	0	708	0.00%
2022/05/26	10	151.70	15	152.43	148.50	-5	709	-0.70%
2022/05/25	1	151.00	1	152.00	152.00	0	705	0.00%
2022/05/24	4	153.13	19	155.42	151.50	-15	708	-2.12%
2022/05/23	70	157.59	20	156.43	155.00	50	708	7.06%
2022/05/20	5	152.60	5	152.30	151.50	0	690	0.00%
2022/05/19	5	148.70	5	149.30	152.00	0	674	0.00%
2022/05/18	1	148.00	1.1	149.09	150.00	-0.1	676	-0.01%
2022/05/17	0.1	149.02	0	0.00	150.00	0.1	694	0.01%
2022/05/16	3	147.67	3	148.00	146.50	0	714	0.00%
2022/05/12	6.1	147.19	7	147.93	142.00	-1	846	-0.11%
2022/05/11	10	148.20	10	148.35	148.50	0	875	0.00%
2022/05/10	2	143.00	3	143.00	149.00	-1	868	-0.12%
2022/05/09	12	142.83	12	142.79	143.00	0	866	0.00%
2022/05/05	1	140.50	1	139.50	141.50	0	858	0.00%
2022/05/04	9	139.22	9	138.83	137.00	0	850	0.00%
2022/05/03	3	131.17	3	131.33	132.50	0	835	0.00%
2022/04/29	1	128.50	1	129.00	130.00	0	836	0.00%
2022/04/28	6	125.42	7	126.07	126.00	-1	837	-0.12%
2022/04/27	9	124.50	8	125.13	126.50	1	836	0.12%
2022/04/26	5	131.30	5	131.50	130.50	0	829	0.00%
2022/04/21	2	139.50	2	140.00	139.50	0	844	0.00%
2022/04/20	1	137.50	1	138.00	140.00	0	844	0.00%
2022/04/19	2	140.50	2	140.50	138.50	0	844	0.00%
2022/04/18	11	141.14	11	141.45	140.50	0	845	0.00%
2022/04/15	13	146.62	13	146.62	144.50	0	846	0.00%
2022/04/14	4	144.38	24	143.77	143.00	-20	848	-2.36%
2022/04/13	2	143.50	7	144.21	146.00	-5	855	-0.58%
2022/04/12	4	141.75	4	142.38	143.00	0	865	0.00%
2022/04/11	6	147.83	5	147.70	143.00	1	929	0.11%
2022/04/08	1	151.00	1	153.00	153.50	0	979	0.00%
2022/04/07	4	149.25	4	149.63	147.00	0	977	0.00%
2022/04/06	10	154.45	8	154.50	153.00	2	972	0.21%
2022/04/01	11	159.73	12	160.21	160.00	-1	962	-0.10%
2022/03/31	30	160.23	4	158.75	161.00	26	946	2.75%
2022/03/30	6	159.92	6	159.92	157.50	0	931	0.00%
2022/03/29	2	155.50	2	155.50	159.00	0	906	0.00%
2022/03/28	10	152.85	10	153.45	154.50	0	897	0.00%
2022/03/25	11	156.09	12	156.08	154.00	-1	892	-0.11%
2022/03/24	3	155.33	4	156.00	158.50	-1	873	-0.11%
2022/03/23	5	157.80	7	159.36	156.50	-2	862	-0.23%
2022/03/22	6	151.83	6	152.08	152.00	0	810	0.00%
2022/03/21	15	152.90	15	153.10	152.00	0	804	0.00%
2022/03/18	0	0.00	1	149.50	153.50	-1	798	-0.13%
2022/03/17	6	145.25	6	145.58	146.50	0	776	0.00%
2022/03/16	6	141.92	7	142.00	142.00	-1	774	-0.13%
2022/03/15	17	143.68	12	144.54	141.50	5	775	0.65%
2022/03/14	5	144.90	6	145.50	148.00	-1	767	-0.13%
2022/03/11	1	143.00	2	143.75	143.50	-1	773	-0.13%
2022/03/10	5	145.40	35	144.74	145.00	-30	774	-3.87%
2022/03/09	7	142.07	7	142.36	142.50	0	777	0.00%
2022/03/08	8	140.06	7	140.64	140.00	1	783	0.13%
2022/03/07	9	142.61	7	142.86	141.50	2	784	0.25%
2022/03/04	3	150.67	12	151.38	149.50	-9	800	-1.13%
2022/03/03	3	151.83	3	151.83	151.50	0	815	0.00%
2022/03/02	2	152.00	26	151.90	152.00	-24	828	-2.90%
2022/03/01	4	148.75	4	149.38	150.00	0	823	0.00%
2022/02/25	6	147.42	6	147.58	148.00	0	831	0.00%
2022/02/24	9	145.83	10	145.75	145.50	-1	852	-0.12%
2022/02/23	15	148.73	0	0.00	151.50	15	862	1.74%
2022/02/22	17	146.18	14	145.96	147.00	3	931	0.32%
2022/02/21	2	151.00	10	150.50	152.00	-8	995	-0.80%
2022/02/18	2	150.75	4	150.75	155.00	-2	1,048	-0.19%
2022/02/17	7	154.00	8	154.13	153.50	-1	1,056	-0.09%
2022/02/16	55	154.18	5	152.70	153.50	50	1,051	4.76%
2022/02/14	2	152.50	0	0.00	153.50	2	1,006	0.20%
2022/02/11	4	148.88	6	149.17	154.00	-2	908	-0.22%
2022/02/10	14	139.50	14	139.71	140.00	0	865	0.00%
2022/02/09	9	138.56	10	138.90	140.00	-1	870	-0.11%
2022/02/08	5	137.20	3	136.83	138.00	2	866	0.23%
2022/02/07	3	133.00	3	132.83	133.50	0	864	0.00%
2022/01/25	6	130.58	6	130.67	129.50	0	878	0.00%
2022/01/24	6	128.83	11	128.45	131.00	-5	886	-0.56%
2022/01/21	7	131.64	7	132.21	131.00	0	899	0.00%
2022/01/20	6	133.67	6	133.67	136.00	0	901	0.00%
2022/01/19	2	132.25	2	132.75	133.50	0	908	0.00%
2022/01/18	1	135.00	1	135.00	134.00	0	915	0.00%
2022/01/17	3	132.00	3	132.50	135.50	0	927	0.00%
2022/01/14	19	131.08	15	131.07	130.00	4	932	0.43%
2022/01/13	4	137.63	4	137.50	135.50	0	924	0.00%
2022/01/12	8	137.44	6	137.42	137.50	2	925	0.22%
2022/01/11	10	138.55	12	138.92	138.00	-2	927	-0.22%
2022/01/10	15	141.87	8	141.88	141.00	7	923	0.76%
2022/01/07	18	145.06	16	145.53	144.00	2	934	0.21%
2022/01/06	20	149.78	18	150.03	149.00	2	922	0.22%
2022/01/05	9	153.50	12	153.88	152.00	-3	915	-0.33%
2022/01/04	18	157.03	15	156.10	157.00	3	907	0.33%
2022/01/03	18	156.17	21	156.02	155.00	-3	843	-0.36%
2021/12/30	2	147.50	3	148.00	146.50	-1	793	-0.13%
2021/12/29	2	147.25	2	146.00	145.50	0	786	0.00%
2021/12/28	4	146.25	4	146.50	148.00	0	785	0.00%
2021/12/27	5	144.00	5	144.30	145.00	0	783	0.00%
2021/12/24	4	144.38	4	145.25	143.50	0	786	0.00%
2021/12/23	5	145.20	4	145.50	146.00	1	784	0.13%
2021/12/22	4	145.25	4	145.13	145.00	0	785	0.00%
2021/12/21	8	141.56	8	142.06	142.50	0	782	0.00%
2021/12/17	11	145.55	11	144.59	142.00	0	780	0.00%
2021/12/16	7	144.57	9	145.11	145.50	-2	773	-0.26%
2021/12/15	4	141.75	5	141.90	142.50	-1	768	-0.13%
2021/12/14	10	140.00	8	139.81	138.50	2	766	0.26%
2021/12/13	6	145.17	4	144.75	144.00	2	759	0.26%
2021/12/10	4	145.50	4	146.00	146.00	0	757	0.00%
2021/12/09	11	146.50	11	146.59	144.50	0	755	0.00%
2021/12/08	9	148.72	11	148.32	147.50	-2	749	-0.27%
2021/12/07	12	149.38	10	149.50	148.50	2	743	0.27%
2021/12/06	10	148.50	10	149.25	149.50	0	734	0.00%
2021/12/03	5	149.60	5	150.10	150.00	0	734	0.00%
2021/12/02	13	148.96	12	149.25	147.00	1	733	0.14%
2021/12/01	7	148.57	8	149.38	152.50	-1	730	-0.14%
2021/11/30	7	152.86	7	152.93	150.50	0	726	0.00%
2021/11/29	8	147.31	7	148.21	150.50	1	716	0.14%
2021/11/26	6	147.08	6	147.17	151.50	0	701	0.00%
2021/11/25	3	148.83	3	149.50	148.50	0	703	0.00%
2021/11/24	3	146.67	11	148.64	149.00	-8	699	-1.14%
2021/11/23	16	149.16	11	148.41	146.00	5	687	0.73%
2021/11/22	6	154.50	13	156.46	154.50	-7	662	-1.06%
2021/11/19	13	159.19	1	169.00	158.50	12	646	1.86%
2021/11/18	6	157.50	4	158.50	157.50	2	570	0.35%
2021/11/17	2	154.75	1	159.50	159.50	1	494	0.20%
2021/11/16	29	142.86	11	143.00	145.00	18	434	4.14%
2021/11/15	8	140.38	8	140.88	141.00	0	418	0.00%
2021/11/12	23	138.17	15	138.63	137.50	8	407	1.96%
2021/11/11	18	137.89	22	138.32	137.50	-4	404	-0.99%
2021/11/10	12	139.46	4	138.63	137.50	8	403	1.98%
2021/11/09	15	136.60	16	137.03	136.50	-1	390	-0.26%
2021/11/08	22	134.27	19	134.58	135.50	3	389	0.77%
2021/11/05	12	136.88	14	137.25	139.00	-2	392	-0.51%
2021/11/04	13	136.50	14	136.75	137.50	-1	397	-0.25%
2021/11/03	7	135.07	7	135.07	134.00	0	400	0.00%
2021/11/02	31	136.21	28	136.73	133.00	3	402	0.75%
2021/11/01	5	138.30	4	138.63	139.00	1	393	0.25%
2021/10/29	19	137.47	25	137.72	137.50	-6	389	-1.54%
2021/10/28	9	135.33	9	135.72	136.50	0	382	0.00%
2021/10/27	6	132.17	7	132.14	135.50	-1	390	-0.26%
2021/10/26	18	132.19	9	132.78	131.00	9	391	2.30%
2021/10/25	16	132.19	11	132.36	131.50	5	398	1.25%
2021/10/22	12	128.67	15	129.17	131.00	-3	408	-0.74%
2021/10/21	9	129.17	13	128.88	127.50	-4	431	-0.93%
2021/10/20	6	127.17	7	127.36	128.50	-1	467	-0.21%
2021/10/19	13	125.12	17	126.00	127.00	-4	512	-0.78%
2021/10/18	18	124.11	18	124.08	123.50	0	548	0.00%
2021/10/15	21	125.07	16	124.91	123.50	5	612	0.82%
2021/10/14	10	117.75	10	118.15	121.00	0	618	0.00%
2021/10/13	10	118.35	5	119.10	118.00	5	651	0.77%
2021/10/12	14	121.71	10	121.20	119.50	4	656	0.61%
2021/10/08	12	121.63	11	121.59	122.00	1	656	0.15%
2021/10/07	1	118.00	2	116.25	121.50	-1	663	-0.15%
2021/10/06	9	112.06	9	112.11	110.50	0	700	0.00%
2021/10/05	18	111.81	16	111.81	113.00	2	740	0.27%
2021/10/04	15	114.23	15	114.80	112.50	0	748	0.00%
2021/10/01	19	115.42	19	115.79	114.50	0	768	0.00%
2021/09/30	5	115.50	5	116.00	117.50	0	773	0.00%
2021/09/29	3	116.17	3	116.17	115.00	0	787	0.00%
2021/09/27	2	121.00	2	121.00	121.00	0	849	0.00%
2021/09/24	2	119.50	2	119.25	119.50	0	853	0.00%
2021/09/23	3	118.33	3	118.83	118.00	0	860	0.00%
2021/09/22	8	117.31	8	117.56	117.50	0	873	0.00%
2021/09/17	3	117.17	3	117.67	119.00	0	880	0.00%
2021/09/16	4	118.75	4	118.75	118.00	0	888	0.00%
2021/09/15	7	119.57	8	119.44	119.00	-1	908	-0.11%
2021/09/14	6	121.50	5	121.40	121.00	1	913	0.11%
2021/09/13	4	121.75	4	122.13	121.00	0	915	0.00%
2021/09/10	6	122.17	6	122.25	122.50	0	928	0.00%
2021/09/09	7	120.43	7	120.21	122.50	0	950	0.00%
2021/09/08	10	120.20	10	120.35	119.50	0	954	0.00%
2021/09/07	18	120.94	13	121.04	122.50	5	957	0.52%
2021/09/06	18	125.03	17	125.74	121.00	1	955	0.10%
2021/09/03	10	127.35	9	127.61	125.50	1	954	0.10%
2021/09/02	7	128.29	7	129.00	128.00	0	972	0.00%
2021/09/01	4	126.88	3	126.83	128.50	1	961	0.10%
2021/08/31	13	126.00	12	126.38	125.50	1	959	0.10%
2021/08/30	1	122.50	1	123.00	123.50	0	941	0.00%
2021/08/27	5	122.50	5	122.90	121.00	0	939	0.00%
2021/08/26	11	124.86	11	125.05	123.50	0	941	0.00%
2021/08/25	8	124.69	8	124.69	125.00	0	943	0.00%
2021/08/24	9	125.28	9	125.33	123.00	0	943	0.00%
2021/08/23	15	124.43	15	124.87	126.00	0	951	0.00%
2021/08/20	15	120.40	15	120.60	121.50	0	952	0.00%
2021/08/19	12	122.04	12	122.21	119.00	0	949	0.00%
2021/08/18	25	118.60	24	118.94	123.50	1	946	0.11%
2021/08/17	13	123.12	12	123.29	119.50	1	946	0.11%
2021/08/16	31	124.58	29	124.97	124.50	2	945	0.21%
2021/08/13	13	127.54	13	127.81	125.50	0	942	0.00%
2021/08/12	13	127.62	13	128.19	130.00	0	939	0.00%
2021/08/11	26	128.92	24	129.10	125.50	2	938	0.21%
2021/08/10	28	127.79	28	127.88	130.50	0	934	0.00%
2021/08/09	16	129.97	15	130.23	128.50	1	937	0.11%
2021/08/06	26	132.96	18	133.28	133.00	8	938	0.85%
2021/08/05	12	134.71	9	134.94	135.50	3	940	0.32%
2021/08/04	13	134.65	12	134.96	133.00	1	951	0.11%
2021/08/03	18	135.78	19	136.08	136.00	-1	959	-0.10%
2021/08/02	22	134.11	23	133.98	136.50	-1	957	-0.10%
2021/07/30	21	134.62	21	135.00	131.00	0	951	0.00%
2021/07/29	28	134.39	26	134.52	134.50	2	948	0.21%
2021/07/28	29	131.19	29	131.14	133.50	0	946	0.00%
2021/07/27	37	140.23	29	140.79	136.50	8	938	0.85%
2021/07/26	28	144.02	27	143.80	146.00	1	918	0.11%
2021/07/23	22	142.18	24	142.17	140.00	-2	891	-0.22%
2021/07/22	17	138.85	21	139.40	138.50	-4	866	-0.46%
2021/07/21	16	139.72	43	140.60	143.00	-27	832	-3.24%
2021/07/20	15	137.53	12	138.29	134.50	3	786	0.38%
2021/07/19	22	137.95	14	137.68	138.50	8	784	1.02%
2021/07/16	16	134.34	23	134.57	133.50	-7	764	-0.92%
2021/07/15	17	132.97	12	133.08	134.00	5	767	0.65%
2021/07/14	28	133.84	31	133.95	132.00	-3	786	-0.38%
2021/07/13	38	137.28	50	138.30	134.50	-12	793	-1.51%
2021/07/12	40	134.66	34	134.57	134.00	6	758	0.79%
2021/07/09	22	127.89	22	128.11	128.50	0	725	0.00%
2021/07/08	12	128.25	31	128.55	130.00	-19	734	-2.59%
2021/07/07	12	125.58	24	125.85	125.50	-12	732	-1.64%
2021/07/06	28	125.38	25	126.08	124.50	3	744	0.40%
2021/07/05	27	125.09	28	125.52	126.00	-1	761	-0.13%
2021/07/02	14	121.04	14	121.14	123.00	0	825	0.00%
2021/07/01	11	120.27	11	120.32	118.50	0	915	0.00%
2021/06/30	8	120.44	7	120.50	121.50	1	922	0.11%
2021/06/29	16	121.09	17	120.91	119.00	-1	930	-0.11%
2021/06/28	19	119.79	18	119.83	122.50	1	951	0.11%
2021/06/25	20	120.10	18	120.64	120.00	2	1,030	0.19%
2021/06/24	15	120.40	16	120.69	122.50	-1	1,103	-0.09%
2021/06/23	9	116.94	10	117.20	119.00	-1	1,135	-0.09%
2021/06/22	13	116.46	11	117.14	115.00	2	1,184	0.17%
2021/06/21	13	117.54	14	117.54	116.50	-1	1,183	-0.08%
2021/06/18	27	120.61	27	121.19	119.50	0	1,173	0.00%
2021/06/17	6	116.67	11	117.05	118.00	-5	1,155	-0.43%
2021/06/16	11	115.68	11	115.77	117.00	0	1,155	0.00%
2021/06/15	11	115.14	11	115.45	116.00	0	1,151	0.00%
2021/06/11	7	115.36	7	115.71	114.50	0	1,152	0.00%
2021/06/10	20	116.08	25	116.32	115.50	-5	1,159	-0.43%
2021/06/09	6	112.17	4	112.25	113.00	2	1,170	0.17%
2021/06/08	14	112.39	13	112.54	111.50	1	1,173	0.09%
2021/06/07	11	112.23	10	112.30	112.50	1	1,173	0.09%
2021/06/04	9	113.28	9	113.61	113.50	0	1,172	0.00%
2021/06/03	5	113.60	10	114.05	114.00	-5	1,173	-0.43%
2021/06/02	14	112.18	9	112.50	112.00	5	1,170	0.43%
2021/06/01	8	113.69	7	114.29	114.00	1	1,168	0.09%
2021/05/28	14	110.89	14	111.25	112.00	0	1,160	0.00%
2021/05/27	9	108.72	9	109.28	109.50	0	1,160	0.00%
2021/05/26	10	108.05	10	108.50	109.00	0	1,162	0.00%
2021/05/25	19	109.53	20	109.68	109.00	-1	1,165	-0.09%
2021/05/24	11	104.18	11	103.68	106.50	0	1,166	0.00%
2021/05/21	14	103.25	18	103.67	103.50	-4	1,168	-0.34%
2021/05/20	8	102.94	8	103.31	101.50	0	1,185	0.00%
2021/05/19	25	102.30	25	102.52	104.00	0	1,190	0.00%
2021/05/18	11	98.89	11	98.95	102.50	0	1,192	0.00%
2021/05/17	26	96.55	25	96.24	94.00	1	1,192	0.08%
2021/05/14	26	103.62	25	104.06	101.50	1	1,185	0.08%
2021/05/13	39	101.62	36	102.17	104.00	3	1,177	0.25%
2021/05/12	26	103.50	25	103.34	101.50	1	1,170	0.09%
2021/05/11	27	109.65	26	109.73	107.00	1	1,156	0.09%
2021/05/10	13	116.77	13	117.23	116.00	0	1,150	0.00%
2021/05/07	8	117.50	8	117.50	120.00	0	1,153	0.00%
2021/05/06	15	116.33	15	116.90	115.50	0	1,151	0.00%
2021/05/05	17	119.41	17	118.88	115.50	0	1,147	0.00%
2021/05/04	28	121.04	27	121.22	120.50	1	1,142	0.09%
2021/05/03	22	128.73	14	129.04	125.00	8	1,132	0.71%
2021/04/29	18	135.00	16	134.75	134.00	2	1,130	0.18%
2021/04/28	19	134.95	21	135.36	137.00	-2	1,119	-0.18%
2021/04/27	12	134.33	12	134.67	133.50	0	1,103	0.00%
2021/04/26	28	137.45	26	137.62	135.50	2	1,099	0.18%
2021/04/23	16	133.28	15	134.10	135.50	1	1,083	0.09%
2021/04/22	14	136.93	10	138.40	131.00	4	1,075	0.37%
2021/04/21	9	138.72	10	139.05	137.00	-1	1,070	-0.09%
2021/04/20	10	141.05	18	141.47	139.00	-8	1,069	-0.75%
2021/04/19	19	139.61	9	138.28	140.00	10	1,057	0.95%
2021/04/16	20	136.20	21	136.40	135.00	-1	1,049	-0.10%
2021/04/15	9	132.28	9	133.11	136.50	0	1,046	0.00%
2021/04/14	34	131.16	35	132.30	133.50	-1	1,059	-0.09%
2021/04/13	17	137.38	18	137.11	132.00	-1	1,093	-0.09%
2021/04/12	21	139.60	19	139.84	138.00	2	1,084	0.18%
2021/04/09	13	142.85	23	142.61	140.50	-10	1,087	-0.92%
2021/04/08	11	149.00	5	147.90	147.00	6	1,103	0.54%
2021/04/07	19	138.50	28	140.77	145.00	-9	1,040	-0.86%
2021/04/06	19	130.97	17	131.50	132.00	2	962	0.21%
2021/04/01	27	132.30	27	132.69	131.00	0	1,080	0.00%
2021/03/31	34	134.71	28	135.71	132.00	6	1,133	0.53%
2021/03/30	35	137.77	30	137.95	136.00	5	1,107	0.45%
2021/03/29	22	135.93	29	135.59	135.00	-7	1,027	-0.68%
2021/03/26	19	127.84	17	128.32	129.50	2	958	0.21%
2021/03/25	21	126.10	22	126.80	127.00	-1	926	-0.11%
2021/03/24	17	119.97	18	120.00	120.00	-1	907	-0.11%
2021/03/23	18	119.92	11	120.59	118.50	7	914	0.77%
2021/03/22	19	121.08	19	121.45	120.50	0	926	0.00%
2021/03/19	14	122.50	13	122.58	121.00	1	988	0.10%
2021/03/18	15	122.20	11	122.59	122.00	4	1,035	0.39%
2021/03/17	11	121.73	11	122.00	122.00	0	1,047	0.00%
2021/03/16	15	123.03	13	123.58	121.50	2	1,050	0.19%
2021/03/15	38	124.91	41	125.24	125.00	-3	1,055	-0.28%
2021/03/12	14	121.57	14	121.71	122.00	0	1,029	0.00%
2021/03/11	15	119.13	9	119.17	120.50	6	1,031	0.58%
2021/03/10	7	117.36	7	117.50	117.50	0	1,034	0.00%
2021/03/09	10	115.20	10	115.35	116.50	0	1,062	0.00%
2021/03/08	8	117.25	8	117.25	116.00	0	1,073	0.00%
2021/03/05	9	116.67	9	117.17	116.50	0	1,086	0.00%
2021/03/04	13	119.31	11	120.05	117.50	2	1,094	0.18%
2021/03/03	8	118.25	8	118.38	120.00	0	1,099	0.00%
2021/03/02	13	120.58	9	121.06	118.00	4	1,132	0.35%
2021/02/26	9	120.17	7	120.43	119.50	2	1,160	0.17%
2021/02/25	6	122.33	5	122.50	121.50	1	1,191	0.08%
2021/02/24	15	122.10	13	122.54	122.00	2	1,217	0.16%
2021/02/23	7	121.07	7	121.07	121.00	0	1,242	0.00%
2021/02/22	21	121.36	22	122.43	123.00	-1	1,257	-0.08%
2021/02/19	16	116.25	16	116.72	119.00	0	1,267	0.00%
2021/02/18	10	114.50	11	115.45	117.50	-1	1,281	-0.08%
2021/02/17	5	112.30	5	112.40	114.50	0	1,320	0.00%
2021/02/05	9	107.89	9	108.06	108.50	0	1,390	0.00%
2021/02/04	6	107.50	6	107.75	107.50	0	1,428	0.00%
2021/02/03	5	107.90	5	108.10	108.50	0	1,437	0.00%
2021/02/02	6	107.50	6	107.92	108.00	0	1,446	0.00%
2021/02/01	12	105.33	11	105.41	106.50	1	1,476	0.07%
2021/01/29	9	109.78	18	107.83	106.50	-9	1,490	-0.60%
2021/01/28	8	111.00	8	110.88	110.50	0	1,494	0.00%
2021/01/27	4	114.75	4	115.13	114.50	0	1,493	0.00%
2021/01/26	9	116.00	3	117.83	114.50	6	1,494	0.40%
2021/01/25	19	117.79	14	118.14	117.50	5	1,495	0.33%
2021/01/22	7	118.14	17	118.56	120.00	-10	1,493	-0.67%
2021/01/21	15	120.33	10	120.40	119.00	5	1,488	0.34%
2021/01/20	14	122.79	8	123.50	120.50	6	1,493	0.40%
2021/01/19	9	126.11	15	126.03	126.50	-6	1,493	-0.40%
2021/01/18	14	122.39	7	122.29	125.00	7	1,497	0.47%
2021/01/15	6	128.33	5	128.90	125.50	1	1,506	0.07%
2021/01/14	9	129.00	8	129.31	130.00	1	1,505	0.07%
2021/01/13	9	127.33	9	127.61	127.50	0	1,506	0.00%
2021/01/12	13	128.58	11	128.23	126.50	2	1,506	0.13%
2021/01/11	18	127.69	18	128.19	132.00	0	1,509	0.00%
2021/01/08	7	128.57	7	128.79	128.50	0	1,561	0.00%
2021/01/07	12	128.08	12	129.08	128.00	0	1,586	0.00%
2021/01/06	23	134.59	20	132.58	130.50	3	1,586	0.19%
2021/01/05	11	133.23	11	133.36	131.50	0	1,567	0.00%
2021/01/04	3	133.83	3	134.33	136.00	0	1,644	0.00%
2020/12/31	1	137.50	18	138.75	135.00	-17	1,699	-1.00%
2020/12/30	14	134.18	5	135.20	137.50	9	1,738	0.52%
2020/12/29	1	130.50	1	131.50	131.50	0	1,700	0.00%
2020/12/28	14	135.46	4	133.63	132.00	10	1,665	0.60%
2020/12/25	1	125.00	34	127.25	130.00	-33	1,536	-2.15%
2020/12/24	16	118.28	16	118.53	118.50	0	1,469	0.00%
2020/12/23	10	116.35	10	116.65	117.00	0	1,462	0.00%
2020/12/22	27	117.59	14	118.32	115.50	13	1,461	0.89%
2020/12/21	3	119.50	7	120.86	119.00	-4	1,453	-0.28%
2020/12/18	17	119.06	35	119.87	118.00	-18	1,437	-1.25%
2020/12/17	11	116.73	17	116.94	116.50	-6	1,409	-0.43%
2020/12/16	9	118.89	9	119.17	117.00	0	1,420	0.00%
2020/12/15	26	120.33	15	121.37	117.00	11	1,432	0.77%
2020/12/14	11	123.05	30	124.45	127.50	-19	1,368	-1.39%
2020/12/11	19	117.79	17	117.85	116.00	2	1,315	0.15%
2020/12/10	15	120.57	12	120.67	119.50	3	1,303	0.23%
2020/12/09	19	121.39	9	121.83	123.00	10	1,297	0.77%
2020/12/08	7	118.79	8	119.50	122.00	-1	1,282	-0.08%
2020/12/07	12	118.88	3	118.50	118.50	9	1,274	0.71%
2020/12/04	1	120.50	7	120.86	121.00	-6	1,267	-0.47%
2020/12/03	7	121.07	7	124.79	120.00	0	1,265	0.00%
2020/12/02	12	121.42	13	121.92	123.00	-1	1,237	-0.08%
2020/12/01	10	118.95	4	117.25	121.50	6	1,227	0.49%
2020/11/30	9	117.94	4	117.88	117.00	5	1,216	0.41%
2020/11/27	10	120.20	6	120.33	119.50	4	1,211	0.33%
2020/11/26	14	121.71	5	124.80	120.00	9	1,206	0.75%
2020/11/25	12	119.63	21	120.83	122.50	-9	1,172	-0.77%
2020/11/24	7	118.71	7	122.29	118.00	0	1,143	0.00%
2020/11/23	3	119.17	3	119.00	120.00	0	1,138	0.00%
2020/11/20	23	116.89	24	117.25	119.50	-1	1,122	-0.09%
2020/11/19	16	115.00	23	115.50	116.00	-7	1,091	-0.64%
2020/11/18	13	116.08	23	116.87	114.00	-10	1,084	-0.92%
2020/11/17	21	115.67	11	114.36	117.50	10	1,057	0.95%
2020/11/16	28	115.45	20	116.68	115.00	8	1,038	0.77%
2020/11/13	2	115.25	8	115.81	115.50	-6	993	-0.60%
2020/11/12	12	109.67	14	110.07	111.00	-2	916	-0.22%
2020/11/11	4	106.25	4	106.50	107.00	0	875	0.00%
2020/11/10	12	106.33	13	106.62	105.50	-1	864	-0.12%
2020/11/09	11	108.32	8	108.25	107.50	3	853	0.35%
2020/11/06	8	104.81	20	104.88	105.00	-12	824	-1.45%
2020/11/05	22	102.05	12	102.33	102.50	10	805	1.24%
2020/11/04	5	100.40	4	101.13	100.50	1	795	0.13%
2020/11/03	4	99.43	5	99.08	100.50	-1	803	-0.12%
2020/11/02	13	97.58	8	97.90	97.30	5	800	0.62%
2020/10/30	11	100.49	10	100.89	99.00	1	793	0.13%
2020/10/29	13	100.44	13	100.57	101.00	0	787	0.00%
2020/10/28	13	102.88	12	103.38	102.00	1	782	0.13%
2020/10/27	16	101.81	17	101.97	104.00	-1	773	-0.13%
2020/10/26	15	103.30	12	103.63	102.00	3	768	0.39%
2020/10/23	4	104.63	5	104.60	104.50	-1	760	-0.13%
2020/10/22	11	101.18	9	101.39	101.00	2	748	0.27%
2020/10/21	5	104.00	5	104.30	102.50	0	738	0.00%
2020/10/20	3	102.67	3	103.50	103.50	0	729	0.00%
2020/10/19	9	103.56	0	0.00	103.00	9	724	1.24%
2020/10/16	2	108.50	2	107.50	102.00	0	714	0.00%
2020/10/15	5	111.30	1	105.50	105.50	4	653	0.61%
2020/10/14	1	110.50	3	111.17	112.00	-2	619	-0.32%
2020/10/13	8	108.94	9	109.17	108.50	-1	600	-0.17%
2020/10/12	8	108.13	5	107.80	108.00	3	567	0.53%
2020/10/08	12	101.21	9	101.67	105.00	3	479	0.63%
2020/10/07	2	98.10	37	99.51	103.00	-35	402	-8.70%
2020/10/06	2	93.10	2	93.20	93.70	0	317	0.00%
2020/09/30	1	91.00	0	0.00	90.80	1	325	0.31%
2020/09/28	3	90.37	3	90.77	91.00	0	350	0.00%
2020/09/25	1	90.00	0	0.00	89.40	1	386	0.26%
2020/09/22	13	93.19	15	93.48	92.90	-2	386	-0.52%
2020/09/21	5	95.42	3	95.77	94.20	2	379	0.53%
2020/09/18	4	95.35	4	96.25	95.90	0	361	0.00%
2020/09/16	6	92.70	0	0.00	92.50	6	340	1.76%
2020/09/15	4	92.60	3	92.73	93.00	1	339	0.29%
2020/09/14	5	91.44	5	91.58	92.00	0	340	0.00%
2020/09/11	0	0.00	1	91.30	91.30	-1	340	-0.29%
2020/09/09	1	90.60	1	91.00	91.20	0	343	0.00%
2020/09/07	5	91.60	3	91.80	90.70	2	345	0.58%
2020/09/04	5	91.34	6	91.43	92.00	-1	346	-0.29%
2020/09/03	4	94.40	5	94.56	93.30	-1	346	-0.29%
2020/09/01	5	92.74	2	92.20	92.80	3	354	0.85%
2020/08/31	0	0.00	2	95.00	93.90	-2	357	-0.56%
2020/08/27	2	96.65	7	96.37	95.00	-5	368	-1.36%
2020/08/26	0	0.00	1	93.50	94.50	-1	350	-0.29%
2020/08/25	0	0.00	1	91.20	91.10	-1	336	-0.30%
2020/08/24	1	92.30	0	0.00	92.20	1	335	0.30%
2020/08/21	2	85.35	1	85.50	88.50	1	323	0.31%
2020/08/19	1	89.00	0	0.00	88.80	1	328	0.30%
2020/08/18	1	90.10	1	90.10	89.70	0	333	0.00%
2020/08/17	3	90.43	3	90.67	90.60	0	335	0.00%
2020/08/12	1	89.30	1	89.60	90.00	0	348	0.00%
2020/08/11	5	92.64	5	92.76	90.80	0	347	0.00%
2020/08/10	3	92.70	3	93.07	92.20	0	349	0.00%
2020/08/07	1	94.50	1	93.90	93.50	0	353	0.00%
2020/08/05	2	90.10	2	90.30	90.10	0	346	0.00%
2020/08/04	2	89.95	2	90.25	89.80	0	351	0.00%
2020/07/31	2	88.65	2	89.15	90.00	0	377	0.00%
2020/07/30	3	88.93	3	88.97	88.70	0	385	0.00%
2020/07/29	4	86.95	5	86.92	87.50	-1	402	-0.25%
2020/07/28	6	87.92	5	87.18	86.30	1	405	0.25%
2020/07/27	4	88.48	1	88.40	87.90	3	411	0.73%
2020/07/22	4	94.15	0	0.00	94.30	4	421	0.95%
2020/07/17	2	91.80	2	91.95	93.40	0	445	0.00%
2020/07/15	2	93.10	2	93.40	92.30	0	446	0.00%
2020/07/14	3	93.33	3	93.17	92.80	0	451	0.00%
2020/07/13	4	93.65	4	93.78	93.80	0	461	0.00%
2020/07/10	1	94.50	0	0.00	93.10	1	469	0.21%
2020/07/09	14	95.89	8	96.00	95.20	6	469	1.28%
2020/07/08	2	96.45	6	96.88	96.70	-4	463	-0.86%
2020/07/07	1	95.10	2	96.50	96.50	-1	460	-0.22%
2020/07/06	3	98.50	3	99.80	100.00	0	449	0.00%
2020/07/03	4	92.88	4	93.05	93.60	0	424	0.00%
2020/07/02	2	92.35	2	92.25	92.50	0	430	0.00%
2020/07/01	4	91.30	4	91.45	91.20	0	428	0.00%
2020/06/30	8	90.48	4	90.48	90.50	4	425	0.94%
2020/06/29	2	89.85	2	90.20	90.30	0	430	0.00%
2020/06/24	5	90.92	5	90.92	92.00	0	435	0.00%
2020/06/22	3	89.97	3	89.80	89.80	0	443	0.00%
2020/06/19	4	90.38	4	90.63	89.90	0	448	0.00%
2020/06/18	3	89.70	3	89.53	89.60	0	449	0.00%
2020/06/17	4	89.85	2	89.95	89.60	2	450	0.44%
2020/06/16	6	90.25	7	90.19	90.50	-1	456	-0.22%
2020/06/15	3	89.23	3	89.00	88.30	0	461	0.00%
2020/06/12	6	87.50	5	87.60	89.10	1	466	0.21%
2020/06/11	8	91.75	6	91.93	90.30	2	473	0.42%
2020/06/10	14	93.10	9	93.16	93.00	5	473	1.06%
2020/06/09	7	94.04	6	93.92	93.30	1	485	0.21%
2020/06/08	13	95.45	12	95.50	94.90	1	491	0.20%
2020/06/04	11	94.25	12	94.28	95.00	-1	494	-0.20%
2020/06/03	6	94.47	6	94.47	93.70	0	493	0.00%
2020/06/02	7	93.99	6	93.87	93.40	1	496	0.20%
2020/06/01	6	92.48	7	92.63	93.10	-1	501	-0.20%
2020/05/29	14	91.53	14	91.77	91.60	0	507	0.00%
2020/05/28	6	92.37	4	92.70	91.50	2	509	0.39%
2020/05/27	7	92.53	2	92.95	92.40	5	514	0.97%
2020/05/26	1	94.10	1	94.40	92.50	0	520	0.00%
2020/05/25	4	90.35	4	91.05	93.50	0	514	0.00%
2020/05/22	7	91.03	8	91.36	90.00	-1	515	-0.19%
2020/05/21	9	91.97	9	92.21	91.80	0	516	0.00%
2020/05/20	11	92.35	11	92.33	91.60	0	518	0.00%
2020/05/19	4	89.20	3	88.90	90.20	1	545	0.18%
2020/05/18	2	88.85	2	89.60	88.30	0	551	0.00%
2020/05/15	1	89.30	1	90.30	89.70	0	552	0.00%
2020/05/14	8	94.29	8	94.40	91.50	0	554	0.00%
2020/05/13	10	92.94	11	93.01	94.40	-1	548	-0.18%
2020/05/12	14	93.44	13	93.40	92.80	1	547	0.18%
2020/05/11	12	94.48	12	94.70	94.20	0	551	0.00%
2020/05/08	16	94.45	17	94.60	93.70	-1	550	-0.18%
2020/05/07	11	93.65	7	94.31	94.50	4	543	0.74%
2020/05/06	11	90.32	12	90.49	90.30	-1	529	-0.19%
2020/05/05	20	89.78	21	89.78	89.00	-1	526	-0.19%
2020/05/04	6	85.68	6	85.65	85.90	0	516	0.00%
2020/04/30	10	87.35	9	87.49	87.20	1	520	0.19%
2020/04/29	18	85.40	19	85.49	86.70	-1	525	-0.19%
2020/04/28	8	84.05	8	84.23	83.80	0	526	0.00%
2020/04/27	9	83.79	8	84.10	83.70	1	532	0.19%
2020/04/24	5	83.76	5	83.92	83.60	0	535	0.00%
2020/04/17	3	81.10	11	80.66	79.80	-8	515	-1.55%
2020/04/16	14	81.34	8	81.13	80.70	6	511	1.17%
2020/04/15	1	78.50	1	77.20	78.80	0	510	0.00%
2020/04/14	0	0.00	1	76.20	77.20	-1	503	-0.20%
2020/04/13	2	75.70	0	0.00	75.00	2	510	0.39%
2020/03/24	1	64.00	6	63.87	64.20	-5	711	-0.70%
2020/03/19	0	0.00	1	61.50	59.00	-1	736	-0.14%
2020/03/13	0	0.00	4	74.70	78.90	-4	710	-0.56%
2020/03/10	0	0.00	2	92.25	94.30	-2	701	-0.29%
2020/03/05	0	0.00	1	100.50	99.60	-1	675	-0.15%
2020/03/04	1	99.60	1	97.40	99.60	0	664	0.00%
2020/02/27	1	94.50	0	0.00	95.10	1	661	0.15%
2020/02/26	1	100.00	0	0.00	99.80	1	653	0.15%
2020/02/24	1	100.50	1	101.00	101.50	0	643	0.00%
2020/02/21	3	103.67	1	103.50	102.50	2	640	0.31%
2020/02/20	6	107.92	2	106.00	104.00	4	635	0.63%
2020/02/17	2	99.70	0	0.00	99.40	2	594	0.34%
2020/02/13	0	0.00	1	100.00	99.00	-1	589	-0.17%
2020/02/12	3	99.80	0	0.00	100.00	3	590	0.51%
2020/02/11	1	97.10	0	0.00	97.70	1	588	0.17%
2020/02/10	1	95.20	0	0.00	95.10	1	594	0.17%
2020/02/06	0	0.00	1	95.80	96.60	-1	593	-0.17%
2020/02/04	1	93.40	0	0.00	93.70	1	584	0.17%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/16	0	0.00	3	115.00	115.00	-3	597	-0.50%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/09	0	0.00	1	121.50	119.50	-1	658	-0.15%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2019/12/31	1	126.00	1	128.00	126.00	0	634	0.00%
2019/12/27	1	126.00	6	126.33	125.50	-5	614	-0.81%
2019/12/26	0	0.00	3	124.83	124.50	-3	612	-0.49%
2019/12/25	0	0.00	10	123.10	125.00	-10	600	-1.66%
2019/12/24	6	121.25	2	122.50	121.00	4	572	0.70%
2019/12/23	1	120.00	1	120.50	120.00	0	539	0.00%
2019/12/20	1	117.00	0	0.00	116.00	1	497	0.20%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	0	0.00	13	112.38	111.00	-13	441	-2.95%
2019/12/06	2	110.50	8	108.94	109.00	-6	447	-1.34%
2019/12/04	0	0.00	1	105.50	105.00	-1	432	-0.23%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/12/02	2	104.50	0	0.00	105.00	2	434	0.46%
2019/11/29	2	105.50	0	0.00	105.50	2	436	0.46%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/27	3	106.00	0	0.00	108.50	3	429	0.70%
2019/11/25	3	105.50	0	0.00	105.00	3	468	0.64%
2019/11/19	0	0.00	1	106.00	105.50	-1	496	-0.20%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/08	0	0.00	22	106.91	107.00	-22	514	-4.28%
2019/11/07	14	108.57	2	108.00	109.00	12	510	2.35%
2019/11/05	0	0.00	2	112.75	112.50	-2	502	-0.40%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/30	6	113.50	0	0.00	113.50	6	510	1.17%
2019/10/28	13	117.85	0	0.00	115.00	13	507	2.56%
2019/10/24	8	115.00	0	0.00	115.00	8	494	1.62%
2019/10/23	0	0.00	5	118.30	115.00	-5	512	-0.98%
2019/10/22	0	0.00	10	116.15	116.50	-10	488	-2.05%
2019/10/21	0	0.00	3	113.50	114.00	-3	462	-0.65%
2019/10/18	8	112.25	0	0.00	111.00	8	461	1.73%
2019/10/17	0	0.00	5	111.00	111.50	-5	460	-1.09%
2019/10/16	2	113.00	2	112.50	111.00	0	461	0.00%
2019/10/14	1	109.50	1	109.00	108.50	0	489	0.00%
2019/10/08	0	0.00	1	112.50	110.00	-1	493	-0.20%
2019/10/07	1	112.00	80	110.63	110.00	-79	487	-16.20%
2019/10/04	80	114.13	0	0.00	112.50	80	487	16.42%
2019/10/03	0	0.00	2	112.00	111.50	-2	478	-0.42%
2019/10/02	0	0.00	2	114.00	112.00	-2	488	-0.41%
2019/10/01	0	0.00	9	110.39	113.00	-9	481	-1.87%
2019/09/19	0	0.00	1	116.00	111.50	-1	527	-0.19%
2019/09/10	0	0.00	2	106.00	106.50	-2	557	-0.36%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/08/30	0	0.00	1	111.50	111.00	-1	553	-0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	4	114.25	3	114.00	113.00	1	537	0.19%
2019/08/27	2	109.75	3	108.67	109.50	-1	506	-0.20%
2019/08/20	0	0.00	3	108.00	107.00	-3	488	-0.61%
2019/08/15	3	101.00	0	0.00	100.50	3	477	0.63%
2019/08/12	0	0.00	3	105.00	105.00	-3	521	-0.57%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/02	5	108.00	0	0.00	107.50	5	545	0.92%
2019/07/30	2	112.00	0	0.00	112.00	2	545	0.37%
2019/07/29	2	115.50	0	0.00	115.50	2	550	0.36%
2019/07/26	1	124.00	1	124.00	124.50	0	543	0.00%
2019/07/25	7	124.21	5	125.00	125.00	2	555	0.36%
2019/07/24	3	120.50	0	0.00	122.00	3	538	0.56%
2019/07/23	0	0.00	1	120.50	120.50	-1	539	-0.19%
2019/07/17	3	122.50	1	122.50	122.00	2	544	0.37%
2019/07/16	10	124.85	16	125.41	123.50	-6	541	-1.11%
2019/07/15	0	0.00	3	119.83	121.00	-3	503	-0.60%
2019/07/10	2	117.00	0	0.00	118.00	2	515	0.39%
2019/07/09	1	115.50	0	0.00	116.00	1	516	0.19%
2019/07/08	1	122.00	0	0.00	118.00	1	519	0.19%
2019/07/05	2	119.00	0	0.00	121.00	2	512	0.39%
2019/07/04	3	119.50	2	121.50	119.50	1	508	0.20%
2019/07/03	5	119.60	0	0.00	119.00	5	507	0.98%
2019/07/02	1	118.50	5	119.10	118.50	-4	521	-0.77%
2019/07/01	0	0.00	21	116.50	116.50	-21	517	-4.06%
2019/06/28	1	112.50	0	0.00	111.50	1	510	0.20%
2019/06/27	22	113.36	0	0.00	112.00	22	516	4.26%
2019/06/26	40	113.00	40	113.00	113.00	0	525	0.00%
2019/06/25	21	113.02	20	112.50	112.50	1	527	0.19%
2019/06/24	21	115.98	22	114.64	114.50	-1	530	-0.19%
2019/06/21	2	112.00	0	0.00	112.50	2	516	0.39%
2019/06/20	1	111.50	3	113.00	114.00	-2	511	-0.39%
2019/06/18	1	108.00	3	109.83	109.50	-2	511	-0.39%
2019/06/14	3	105.00	0	0.00	104.50	3	535	0.56%
2019/06/12	0	0.00	4	105.75	106.00	-4	574	-0.70%
2019/06/10	4	105.75	3	106.50	105.00	1	596	0.17%
2019/06/06	2	105.00	0	0.00	105.00	2	605	0.33%
2019/06/05	0	0.00	1	106.50	106.00	-1	627	-0.16%
2019/06/03	1	107.00	0	0.00	106.50	1	666	0.15%
2019/05/31	1	108.50	0	0.00	108.50	1	676	0.15%
2019/05/29	1	103.00	1	105.50	105.00	0	727	0.00%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/23	1	109.00	0	0.00	108.00	1	839	0.12%
2019/05/22	3	112.00	0	0.00	110.50	3	856	0.35%
2019/05/21	3	110.00	1	112.00	112.50	2	877	0.23%
2019/05/20	1	109.50	2	112.00	109.50	-1	942	-0.11%
2019/05/17	3	114.83	2	116.50	113.00	1	960	0.10%
2019/05/16	1	110.50	1	111.00	111.00	0	951	0.00%
2019/05/14	2	104.50	2	104.75	107.50	0	1,073	0.00%
2019/05/09	1	111.00	2	108.75	108.50	-1	1,125	-0.09%
2019/05/06	8	116.06	1	119.00	115.00	7	1,200	0.58%
2019/05/03	5	117.50	4	117.25	117.50	1	1,226	0.08%
2019/05/02	12	117.42	6	118.08	118.00	6	1,265	0.47%
2019/04/30	10	112.00	11	111.00	112.00	-1	1,281	-0.08%
2019/04/26	3	120.83	0	0.00	119.00	3	1,547	0.19%
2019/04/25	4	121.63	2	120.75	122.50	2	1,563	0.13%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/23	1	118.50	0	119.00	118.00	1	1,661	0.06%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/15	0	0.00	1	117.50	117.00	-1	1,771	-0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	6	126.50	3	125.67	125.00	3	1,889	0.16%
2019/04/03	9	122.67	7	123.64	122.50	2	1,896	0.11%
2019/04/01	0	0.00	6	120.67	120.00	-6	1,906	-0.31%
2019/03/29	1	121.50	1	121.50	121.00	0	1,913	0.00%
2019/03/26	6	117.50	0	0.00	117.50	6	2,027	0.30%
2019/03/25	0	0.00	6	118.50	118.50	-6	2,061	-0.29%
2019/03/20	6	120.83	4	121.00	120.50	2	2,287	0.09%
2019/03/18	10	118.00	10	121.00	119.00	0	2,294	0.00%
2019/03/15	1	126.00	1	124.50	124.50	0	2,303	0.00%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	1	128.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	3	129.67	0	0.00	128.00	3	2,487	0.12%
2019/03/07	0	0.00	3	139.00	138.50	-3	2,547	-0.12%
2019/03/06	0	0.00	15	139.17	137.00	-15	2,571	-0.58%
2019/03/05	0	0.00	1	140.00	138.00	-1	2,644	-0.04%
2019/03/04	14	141.96	3	142.17	141.00	11	2,723	0.40%
2019/02/27	4	138.00	6	137.58	140.50	-2	2,712	-0.07%
2019/02/25	8	141.94	3	142.17	138.00	5	2,739	0.18%
2019/02/22	13	135.92	5	138.00	134.50	8	2,698	0.30%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	2	137.50	1	137.50	138.00	1	2,701	0.04%
2019/02/19	8	140.94	17	142.32	136.50	-9	2,694	-0.33%
2019/02/18	4	135.50	1	138.00	138.00	3	2,679	0.11%
2019/02/15	2	134.00	0	0.00	132.50	2	2,672	0.07%
2019/02/14	9	140.94	3.2	139.63	136.00	5.8	2,666	0.22%
2019/02/13	3	137.50	4	135.50	133.00	-1	2,588	-0.04%
2019/02/12	2.2	132.02	9	133.28	134.00	-6.8	2,555	-0.27%
2019/02/11	4	127.25	1	130.00	130.00	3	2,522	0.12%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/25	2	132.25	2	129.50	128.00	0	2,537	0.00%
2019/01/24	0	0.00	1	128.00	128.00	-1	2,524	-0.04%
2019/01/23	2	129.00	5	128.20	127.00	-3	2,511	-0.12%
2019/01/22	3	128.33	2	130.00	127.00	1	2,481	0.04%
2019/01/21	6	129.58	8	130.31	131.00	-2	2,442	-0.08%
2019/01/18	1	128.50	10	124.15	125.50	-9	2,297	-0.39%
2019/01/17	4	119.00	0	0.00	118.50	4	2,191	0.18%
2019/01/16	0	0.00	2	124.00	122.50	-2	2,181	-0.09%
2019/01/15	2	120.50	10	123.35	123.00	-8	2,140	-0.37%
2019/01/14	0	0.00	11	116.55	114.50	-11	2,086	-0.53%
2019/01/10	3	121.00	3	121.33	119.50	0	2,085	0.00%
2019/01/09	1	123.50	2	120.75	120.00	-1	2,091	-0.05%
2019/01/08	9	119.06	12	119.83	120.00	-3	2,078	-0.14%
2019/01/07	12	118.00	2	118.00	117.50	10	2,050	0.49%
2019/01/04	3	115.50	6	116.17	116.50	-3	2,050	-0.15%
2019/01/03	3	112.00	0	0.00	112.00	3	2,027	0.15%
2019/01/02	2	115.50	4	116.00	116.00	-2	2,046	-0.10%
2018/12/28	8	116.25	7	118.14	115.00	1	2,054	0.05%
2018/12/27	5	112.50	1	112.50	113.50	4	2,040	0.20%
2018/12/26	11	113.00	10	113.75	109.50	1	2,040	0.05%
2018/12/25	2	110.50	2	110.50	111.00	0	2,022	0.00%
2018/12/24	1	113.00	2	114.00	114.50	-1	2,031	-0.05%
2018/12/21	8	115.19	9	117.06	118.00	-1	2,040	-0.05%
2018/12/20	1	113.00	2	114.00	116.00	-1	2,041	-0.05%
2018/12/19	4	123.13	4	122.50	123.00	0	2,036	0.00%
2018/12/18	1	121.00	6	122.33	121.50	-5	2,055	-0.24%
2018/12/17	2	131.25	0	0.00	128.00	2	2,039	0.10%
2018/12/14	17	130.32	5	129.50	131.00	12	2,010	0.60%
2018/12/13	16	133.97	20	133.68	134.00	-4	1,969	-0.20%
2018/12/12	3	126.50	4	129.50	129.50	-1	1,814	-0.06%
2018/12/11	0	0.00	2	118.00	118.00	-2	1,795	-0.11%
2018/12/10	1	117.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	9	117.39	9	117.94	118.50	0	1,772	0.00%
2018/12/06	7	113.86	17	114.85	112.00	-10	1,737	-0.58%
2018/12/05	24	126.21	25	127.96	122.00	-1	1,687	-0.06%
2018/12/04	11	124.45	1	124.00	123.50	10	1,614	0.62%
2018/12/03	4	124.25	6	125.83	127.00	-2	1,609	-0.12%
2018/11/30	3	115.33	8	116.31	116.00	-5	1,570	-0.32%
2018/11/29	10	112.35	7	112.93	112.00	3	1,531	0.20%
2018/11/28	13	111.27	40	110.78	112.50	-27	1,500	-1.80%
2018/11/27	8	104.69	88	103.89	105.50	-80	1,438	-5.56%
2018/11/26	4	98.05	9	99.12	99.10	-5	1,361	-0.37%
2018/11/23	0	0.00	31	96.75	95.20	-31	1,351	-2.29%
2018/11/22	5	99.12	68	101.50	96.30	-63	1,420	-4.44%
2018/11/21	1	92.70	106	94.30	96.00	-105	1,380	-7.60%	大賣/鉅額交易
2018/11/20	1	95.30	3	94.50	93.50	-2	1,387	-0.14%
2018/11/19	0	0.00	3	94.30	94.50	-3	1,392	-0.22%
2018/11/16	8	92.94	5	93.46	93.10	3	1,395	0.22%
2018/11/15	20	93.46	19	94.78	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	93.10	91.00	-1	1,368	-0.07%
2018/11/13	2	88.20	0	0.00	93.00	2	1,371	0.15%
2018/11/12	10	90.55	13	91.09	90.30	-3	1,396	-0.21%
2018/11/07	1	90.00	1	89.30	89.40	0	1,421	0.00%
2018/11/06	13	92.28	12	92.78	86.50	1	1,444	0.07%
2018/11/05	0	0.00	1	89.60	89.60	-1	1,468	-0.07%
2018/11/02	9	90.66	6	89.67	88.20	3	1,476	0.20%
2018/11/01	8	89.11	5	90.06	89.00	3	1,469	0.20%
2018/10/31	5	86.32	6	85.63	86.40	-1	1,483	-0.07%
2018/10/30	1	78.10	2	78.85	79.60	-1	1,479	-0.07%
2018/10/29	0	0.00	1	78.10	77.50	-1	1,491	-0.07%
2018/10/26	1	77.50	3	78.33	76.20	-2	1,514	-0.13%
2018/10/25	45	79.60	2	79.70	77.50	43	1,539	2.79%
2018/10/23	2	88.50	2	88.45	87.00	0	1,571	0.00%
2018/10/22	1	90.20	0	0.00	89.90	1	1,601	0.06%
2018/10/18	1	89.70	2	89.25	89.20	-1	1,650	-0.06%
2018/10/17	3	92.03	2	92.60	89.00	1	1,692	0.06%
2018/10/16	3	91.70	3	92.53	91.30	0	1,696	0.00%
2018/10/15	2	90.65	1	91.60	90.00	1	1,704	0.06%
2018/10/12	2	88.05	24	87.45	89.40	-22	1,702	-1.29%
2018/10/11	232	87.10	1	88.30	87.10	231	1,710	13.50%	大買/鉅額交易
2018/10/09	3	97.30	3	99.30	96.70	0	1,741	0.00%
2018/10/08	2	104.50	1	104.50	104.00	1	1,821	0.05%
2018/10/04	1	114.50	0	0.00	112.50	1	1,866	0.05%
2018/09/28	1	114.50	1	118.00	114.50	0	2,095	0.00%
2018/09/27	4	119.63	2	122.00	116.50	2	2,172	0.09%
2018/09/26	3	121.33	2	122.00	118.50	1	2,200	0.05%
2018/09/25	3	117.33	7	117.21	123.50	-4	2,315	-0.17%
2018/09/21	2	110.50	1	111.50	112.50	1	2,318	0.04%
2018/09/20	2	111.00	1	110.50	107.00	1	2,355	0.04%
2018/09/19	1	113.00	0	0.00	110.50	1	2,423	0.04%
2018/09/14	2	110.25	2	112.50	114.50	0	2,718	0.00%
2018/09/13	0	0.00	3	110.00	108.00	-3	2,803	-0.11%
2018/09/12	4	105.88	3	105.00	108.00	1	2,913	0.03%
2018/09/10	23	110.24	2	108.00	108.00	21	3,102	0.68%
2018/09/07	10	118.00	5	119.00	117.00	5	3,188	0.16%
2018/09/06	0	0.00	4	122.00	124.00	-4	3,318	-0.12%
2018/09/05	1	122.50	1	123.00	121.50	0	3,441	0.00%
2018/09/03	11	121.23	6	121.00	119.00	5	3,718	0.13%
2018/08/31	0	0.00	2	127.50	128.00	-2	3,836	-0.05%
2018/08/30	0	0.00	1	126.50	127.00	-1	3,882	-0.03%
2018/08/29	16	127.78	17	128.00	125.00	-1	3,907	-0.03%
2018/08/27	6	117.42	6	118.92	121.00	0	3,908	0.00%
2018/08/24	8	112.13	3	112.33	114.50	5	3,939	0.13%
2018/08/23	2	119.25	0	0.00	118.00	2	4,039	0.05%
2018/08/22	6	125.50	3	123.67	121.50	3	4,121	0.07%
2018/08/21	3	120.50	0	0.00	121.50	3	4,186	0.07%
2018/08/20	2	118.75	3	120.50	119.50	-1	4,254	-0.02%
2018/08/17	11	128.86	3	128.17	122.00	8	4,295	0.19%
2018/08/16	1	126.00	0	0.00	126.00	1	4,331	0.02%
2018/08/15	1	120.00	1	120.50	122.00	0	4,317	0.00%
2018/08/14	7	117.14	5	118.50	122.00	2	4,304	0.05%
2018/08/13	1	112.00	1	114.00	118.00	0	4,285	0.00%
2018/08/10	11	125.82	13	127.04	121.50	-2	4,246	-0.05%
2018/08/09	1	136.00	2	138.00	134.50	-1	4,193	-0.02%
2018/08/08	4	138.50	0	0.00	138.00	4	4,182	0.10%
2018/08/07	11	141.45	13	141.23	138.50	-2	4,171	-0.05%
2018/08/06	3	137.00	0	0.00	136.00	3	4,128	0.07%
2018/08/03	3	137.00	2	137.25	140.00	1	4,132	0.02%
2018/08/02	13	138.12	12	137.96	136.00	1	4,116	0.02%
2018/08/01	8	145.13	10	144.40	142.50	-2	4,089	-0.05%
2018/07/31	1	140.50	2	142.50	142.00	-1	4,053	-0.02%
2018/07/30	3	141.67	6	141.33	141.00	-3	4,024	-0.07%
2018/07/27	16	148.84	4	148.00	144.50	12	4,002	0.30%
2018/07/26	11	146.27	33	147.62	146.00	-22	3,971	-0.55%
2018/07/25	1	138.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	37	140.19	21	140.81	138.50	16	3,909	0.41%
2018/07/23	5	135.80	7	136.86	138.00	-2	3,863	-0.05%
2018/07/20	3	140.83	1	131.00	135.50	2	3,844	0.05%
2018/07/19	9	143.89	3	143.00	140.50	6	3,825	0.16%
2018/07/18	7	142.29	7	143.14	145.00	0	3,822	0.00%
2018/07/17	10	146.00	8	146.44	145.00	2	3,796	0.05%
2018/07/16	20	156.53	23	157.35	152.00	-3	3,756	-0.08%
2018/07/13	3	149.50	6	151.75	147.50	-3	3,691	-0.08%
2018/07/12	3	149.50	8	151.00	152.00	-5	3,645	-0.14%
2018/07/11	25	149.50	21	147.50	147.50	4	3,599	0.11%
2018/07/10	1	144.00	6	145.33	145.50	-5	3,511	-0.14%
2018/07/09	24	142.88	14	142.79	139.50	10	3,467	0.29%
2018/07/06	14	141.29	10	141.85	149.50	4	3,414	0.12%
2018/07/05	6	153.17	5	153.30	148.50	1	3,304	0.03%
2018/07/04	3	166.33	3	171.00	164.50	0	3,214	0.00%
2018/07/03	40	173.25	42	173.71	172.00	-2	3,138	-0.06%
2018/07/02	21	164.81	20	164.90	167.50	1	2,985	0.03%
2018/06/29	14	166.71	21	168.21	163.50	-7	2,936	-0.24%
2018/06/28	22	163.73	13	163.27	166.00	9	2,877	0.31%
2018/06/27	26	168.69	29	170.09	161.00	-3	2,804	-0.11%
2018/06/26	31	164.92	18	166.06	166.00	13	2,653	0.49%
2018/06/25	2	162.50	2	165.25	158.00	0	2,562	0.00%
2018/06/22	3	167.33	17	170.26	167.50	-14	2,516	-0.56%
2018/06/21	12	169.92	13	165.81	174.50	-1	2,412	-0.04%
2018/06/20	28	153.32	28	155.75	159.00	0	2,315	0.00%
2018/06/19	2	163.50	8	163.00	161.50	-6	2,172	-0.28%
2018/06/15	4	171.13	14	171.50	173.00	-10	2,199	-0.45%
2018/06/14	11	169.73	10	173.75	174.50	1	2,112	0.05%
2018/06/13	50	161.02	62	161.49	159.00	-12	1,969	-0.61%
2018/06/12	33	158.56	32	158.50	157.50	1	1,845	0.05%
2018/06/11	9	147.89	9	144.94	151.50	0	1,655	0.00%
2018/06/08	27	133.00	12	132.83	138.00	15	1,554	0.97%
2018/06/07	17	124.18	19	126.05	126.00	-2	1,423	-0.14%
2018/06/06	1	125.00	0	0.00	127.50	1	1,372	0.07%
2018/06/05	1	122.00	7	124.21	119.50	-6	1,344	-0.45%
2018/06/04	13	127.12	5	126.90	126.00	8	1,326	0.60%
2018/06/01	11	122.77	14	123.68	123.50	-3	1,278	-0.23%
2018/05/31	15	124.43	18	123.61	122.00	-3	1,258	-0.24%
2018/05/30	11	117.00	19	118.11	120.00	-8	1,147	-0.70%
2018/05/29	39	118.97	39	117.90	113.00	0	1,064	0.00%
2018/05/28	17	112.85	16	112.16	112.50	1	989	0.10%
2018/05/25	4	104.38	26	105.21	107.50	-22	930	-2.36%
2018/05/24	5	104.80	6	105.25	108.00	-1	888	-0.11%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/21	2	95.00	0	0.00	96.50	2	829	0.24%
2018/05/18	0	93.60	0	93.60	93.50	0	836	0.00%
2018/05/16	0	0.00	1	98.50	96.00	-1	858	-0.12%
2018/05/15	0	0.00	2	99.70	97.70	-2	868	-0.23%
2018/05/11	3	98.07	1	96.80	95.30	2	903	0.22%
2018/05/10	1	93.60	1	94.50	94.50	0	886	0.00%
2018/05/08	3	90.77	1	90.20	90.50	2	926	0.22%
2018/05/07	1	89.30	0	0.00	89.20	1	942	0.11%
2018/05/04	0	0.00	1	87.00	87.40	-1	974	-0.10%
2018/05/03	0	0.00	10	87.30	87.30	-10	982	-1.02%
2018/05/02	3	91.17	0	0.00	91.70	3	996	0.30%
2018/04/30	2	93.20	0	0.00	93.70	2	1,008	0.20%
2018/04/26	2	95.90	0	0.00	92.50	2	1,141	0.18%
2018/04/25	1	96.50	0	0.00	97.00	1	1,153	0.09%
2018/04/24	7	96.47	1	95.01	95.60	6	1,187	0.51%
2018/04/23	6	101.00	0	0.00	100.50	6	1,184	0.51%
2018/04/20	9	104.50	0	0.00	104.00	9	1,182	0.76%
2018/04/19	31	108.97	11	107.95	106.50	20	1,181	1.69%
2018/04/17	0	0.00	1	101.00	98.10	-1	1,136	-0.09%
2018/04/16	1	101.50	0	0.00	101.00	1	1,145	0.09%
2018/04/11	0	108.50	0	0.00	104.00	0	1,253	0.00%
2018/04/02	3	101.50	7	101.79	101.50	-4	1,375	-0.29%
2018/03/31	0	0.00	1	104.00	104.00	-1	1,399	-0.07%
2018/03/29	0	0.00	1	105.00	105.50	-1	1,569	-0.06%
2018/03/28	2	106.50	0	0.00	106.00	2	1,644	0.12%
2018/03/22	2	111.00	5	110.60	108.50	-3	1,668	-0.18%
2018/03/21	23	116.74	20	116.28	113.00	3	1,653	0.18%
2018/03/20	0	0.00	23	109.65	112.00	-23	1,575	-1.46%
2018/03/19	1	107.50	1	108.50	107.50	0	1,575	0.00%
2018/03/16	2	108.25	7	108.64	108.50	-5	1,588	-0.31%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/14	1	107.00	0	0.00	106.50	1	1,648	0.06%
2018/03/13	1	108.00	1	110.00	108.00	0	1,664	0.00%
2018/03/12	2	109.00	7	109.43	108.00	-5	1,677	-0.30%
2018/03/09	17	110.71	3	108.67	108.00	14	1,707	0.82%
2018/03/08	4	111.25	1	111.00	112.50	3	1,734	0.17%
2018/03/07	4	112.00	4	110.00	109.00	0	1,736	0.00%
2018/03/06	7	115.14	14	113.57	112.50	-7	1,749	-0.40%
2018/03/05	9	110.83	3	114.17	110.00	6	1,740	0.34%
2018/03/02	0	0.00	4	111.25	111.50	-4	1,751	-0.23%
2018/03/01	3	111.00	17	109.59	113.00	-14	1,765	-0.79%
2018/02/27	15	110.50	1	109.50	108.00	14	1,776	0.79%
2018/02/26	3	106.67	2	107.00	110.00	1	1,795	0.06%
2018/02/23	4	107.25	1	106.00	105.50	3	1,829	0.16%
2018/02/22	10	104.05	15	104.67	105.00	-5	1,873	-0.27%
2018/02/21	5	102.40	6	101.58	102.50	-1	1,936	-0.05%
2018/02/12	10	98.60	6	98.55	97.30	4	1,960	0.20%
2018/02/09	2	93.70	1	93.50	96.60	1	2,087	0.05%
2018/02/08	7	101.93	8	102.06	101.50	-1	2,187	-0.05%
2018/02/07	5	104.80	3	105.33	102.00	2	2,234	0.09%
2018/02/06	2	103.00	1	109.00	101.00	1	2,280	0.04%
2018/02/05	9	106.17	9	105.67	112.00	0	2,273	0.00%
2018/02/02	3	111.67	4	112.75	112.50	-1	2,300	-0.04%
2018/02/01	9	115.78	10	116.20	112.00	-1	2,388	-0.04%
2018/01/31	4	111.13	3	112.00	111.50	1	2,391	0.04%
2018/01/30	30	114.32	13	113.04	112.00	17	2,459	0.69%
2018/01/29	10	115.30	5	115.40	115.00	5	2,496	0.20%
2018/01/26	2	112.50	3	112.33	112.00	-1	2,592	-0.04%
2018/01/25	8	114.13	9	113.28	110.00	-1	2,652	-0.04%
2018/01/24	4	111.63	17	111.94	114.00	-13	2,859	-0.45%
2018/01/23	44	116.69	22	117.66	114.50	22	3,017	0.73%
2018/01/22	0	0.00	5	106.00	110.00	-5	3,065	-0.16%
2018/01/19	1	107.00	2	107.75	105.00	-1	3,215	-0.03%
2018/01/18	2	106.75	3	106.83	108.00	-1	3,270	-0.03%
2018/01/17	1	101.50	1	102.00	103.00	0	3,448	0.00%
2018/01/16	3	103.00	2	103.00	101.50	1	3,526	0.03%
2018/01/15	1	102.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	103.50	2	104.25	104.00	-1	3,538	-0.03%
2018/01/11	0	0.00	1	102.00	103.50	-1	3,553	-0.03%
2018/01/10	5	102.00	4	102.88	101.50	1	3,551	0.03%
2018/01/09	6	105.92	4	106.63	103.00	2	3,544	0.06%
2018/01/08	10	112.00	13	112.35	108.00	-3	3,537	-0.08%
2018/01/05	41	115.56	36	115.96	111.50	5	3,513	0.14%
2018/01/04	6	110.58	2	109.75	112.50	4	3,455	0.12%
2018/01/03	5	112.90	5	113.80	111.50	0	3,427	0.00%
2018/01/02	22	110.68	21	111.02	110.00	1	3,392	0.03%