大中 (6435)-摩根大通券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	96.00	96.00	-1	341	-0.29%
2024/04/25	0	0.00	3	95.40	95.30	-3	341	-0.88%
2024/04/24	2	97.00	1	96.70	96.70	1	342	0.29%
2024/04/23	0	0.00	4	94.40	94.00	-4	345	-1.16%
2024/04/22	2	94.45	3	94.27	94.20	-1	346	-0.29%
2024/04/19	3	93.97	29	95.48	95.10	-26	346	-7.50%
2024/04/18	1	97.80	4	97.68	97.30	-3	345	-0.87%
2024/04/17	1	97.90	0	0.00	98.40	1	347	0.29%
2024/04/16	0	0.00	4	96.15	95.60	-4	348	-1.15%
2024/04/15	1	99.80	6	99.40	99.30	-5	349	-1.43%
2024/04/12	0	0.00	3	100.17	100.00	-3	349	-0.86%
2024/04/11	3	100.00	5	100.70	100.00	-2	350	-0.57%
2024/04/10	1	102.50	2	102.75	102.50	-1	352	-0.28%
2024/04/09	0	0.00	6	103.75	102.50	-6	353	-1.70%
2024/04/08	0	0.00	2	105.50	106.00	-2	352	-0.57%
2024/04/03	0	0.00	1	105.50	105.50	-1	354	-0.28%
2024/04/02	1	106.00	1	105.50	105.50	0	358	0.00%
2024/04/01	11	105.32	1	104.50	104.50	10	364	2.75%
2024/03/29	0	0.00	2	104.50	104.00	-2	385	-0.52%
2024/03/28	0	0.00	1	104.50	104.50	-1	404	-0.25%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/26	0	0.00	9	105.89	105.00	-9	406	-2.21%
2024/03/22	0	0.00	9	107.06	107.00	-9	411	-2.19%
2024/03/21	2	109.00	1	108.00	108.00	1	411	0.24%
2024/03/20	0	0.00	1	107.50	107.50	-1	419	-0.24%
2024/03/19	2	109.50	1	108.00	108.00	1	426	0.23%
2024/03/18	0	0.00	2	107.50	108.50	-2	429	-0.47%
2024/03/13	0	0.00	16	110.91	108.00	-16	440	-3.63%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	1	119.00	0	0.00	117.00	1	539	0.19%
2024/03/04	6	117.50	58	117.28	116.00	-52	542	-9.59%
2024/03/01	8	114.25	163	117.10	119.00	-155	530	-29.24%	大賣/鉅額交易
2024/02/29	12	114.83	3	115.33	114.00	9	508	1.77%
2024/02/27	31	114.89	8	115.25	115.50	23	508	4.52%
2024/02/26	51	114.34	25	115.98	115.00	26	505	5.14%
2024/02/23	16	114.47	7	114.21	112.50	9	493	1.82%
2024/02/22	31	114.82	0	0.00	114.50	31	492	6.30%
2024/02/21	50	115.31	7	114.14	115.00	43	498	8.62%
2024/02/20	11	117.82	52	116.20	115.00	-41	494	-8.29%
2024/02/19	46	114.58	17	113.68	115.00	29	481	6.02%
2024/02/16	69	113.75	1	113.00	114.00	68	478	14.22%
2024/02/15	19	113.58	0	0.00	112.50	19	471	4.03%
2024/02/02	0	0.00	3	112.50	112.00	-3	460	-0.65%
2024/02/01	11	112.77	0	0.00	113.00	11	456	2.41%
2024/01/30	2	110.25	0	0.00	109.50	2	446	0.45%
2024/01/29	3	109.33	0	0.00	110.00	3	443	0.68%
2024/01/25	1	113.00	10	112.45	111.50	-9	432	-2.08%
2024/01/24	15	110.00	3	112.50	112.50	12	411	2.92%
2024/01/23	5	104.70	0	0.00	105.00	5	392	1.27%
2024/01/22	4	105.00	1	106.00	106.00	3	391	0.77%
2024/01/18	0	0.00	1	103.00	102.50	-1	388	-0.26%
2024/01/17	0	0.00	10	104.65	103.50	-10	388	-2.58%
2024/01/16	0	0.00	4	105.50	104.50	-4	385	-1.04%
2024/01/15	1	106.00	0	0.00	106.50	1	385	0.26%
2024/01/12	1	104.50	0	0.00	104.50	1	383	0.26%
2024/01/11	0	0.00	3	105.50	105.50	-3	382	-0.78%
2024/01/09	0	0.00	3	108.50	106.00	-3	382	-0.78%
2024/01/08	1	111.50	0	0.00	108.50	1	379	0.26%
2024/01/04	0	0.00	2	108.50	109.00	-2	380	-0.53%
2023/12/28	0	0.00	3	113.00	112.50	-3	368	-0.82%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/12/25	1	113.50	1	112.50	115.00	0	333	0.00%
2023/12/21	0	0.00	2	109.00	110.50	-2	311	-0.64%
2023/12/20	3	112.17	0	0.00	111.50	3	309	0.97%
2023/12/19	0	0.00	10	108.90	109.50	-10	306	-3.26%
2023/12/15	0	0.00	4	112.88	111.00	-4	299	-1.34%
2023/12/14	4	113.50	4	113.13	114.00	0	289	0.00%
2023/12/13	0	0.00	1	111.00	110.50	-1	281	-0.35%
2023/12/12	0	0.00	2	111.50	111.50	-2	278	-0.72%
2023/12/11	1	110.50	2	112.00	110.50	-1	273	-0.37%
2023/12/08	0	0.00	3	110.50	109.50	-3	268	-1.12%
2023/12/07	1	111.50	6	111.00	109.00	-5	262	-1.91%
2023/12/06	3	111.33	8	110.25	110.50	-5	253	-1.97%
2023/12/05	0	0.00	5	110.00	110.00	-5	246	-2.03%
2023/12/04	0	0.00	8	113.50	111.50	-8	243	-3.29%
2023/12/01	0	0.00	14	116.50	115.50	-14	232	-6.01%
2023/11/30	25	120.54	13	119.15	119.00	12	209	5.74%
2023/11/29	0	0.00	7	112.64	114.50	-7	136	-5.12%
2023/11/28	4	104.13	0	0.00	104.50	4	110	3.62%
2023/11/27	1	101.50	0	0.00	101.50	1	101	0.99%
2023/11/24	1	101.00	0	0.00	101.00	1	99	1.01%
2023/11/23	1	103.00	0	0.00	103.00	1	95	1.05%
2023/11/22	4	102.75	0	0.00	103.50	4	92	4.31%
2023/11/21	3	102.50	1	102.50	103.00	2	90	2.22%
2023/11/20	3	103.00	0	0.00	103.00	3	86	3.48%
2023/11/16	0	0.00	2	99.50	99.20	-2	69	-2.87%
2023/11/08	1	96.50	0	0.00	97.80	1	65	1.52%
2023/11/07	4	97.53	0	0.00	98.00	4	64	6.18%
2023/11/06	2	96.70	0	0.00	96.50	2	63	3.15%
2023/11/03	1	96.00	0	0.00	96.10	1	62	1.60%
2023/11/02	1	96.10	0	0.00	96.10	1	62	1.60%
2023/10/31	1	96.20	0	0.00	96.20	1	62	1.59%
2023/10/30	2	96.25	0	0.00	96.30	2	63	3.13%
2023/10/27	2	95.35	0	0.00	95.60	2	63	3.14%
2023/10/26	3	95.47	0	0.00	95.40	3	63	4.70%
2023/10/25	1	96.20	0	0.00	96.20	1	63	1.57%
2023/10/23	2	96.00	0	0.00	96.10	2	64	3.11%
2023/10/20	2	95.40	0	0.00	95.80	2	64	3.11%
2023/10/19	1	95.70	1	96.40	95.70	0	65	0.00%
2023/10/18	2	96.70	13	96.41	95.80	-11	66	-16.64%
2023/10/17	3	97.47	2	96.70	97.50	1	65	1.52%
2023/10/16	4	96.13	1	96.50	96.60	3	63	4.74%
2023/10/13	4	96.30	0	0.00	96.30	4	63	6.31%
2023/10/12	16	96.84	0	0.00	96.70	16	62	25.55%
2023/10/11	2	95.00	0	0.00	94.00	2	58	3.41%
2023/10/05	2	94.40	0	0.00	94.40	2	60	3.29%
2023/10/04	2	94.60	0	0.00	94.60	2	61	3.28%
2023/10/03	5	94.42	0	0.00	94.40	5	61	8.09%
2023/10/02	2	95.25	0	0.00	95.40	2	62	3.18%
2023/09/28	2	96.00	0	0.00	94.90	2	63	3.13%
2023/09/27	2	94.95	0	0.00	94.90	2	66	3.01%
2023/09/26	2	95.20	0	0.00	95.20	2	66	2.99%
2023/09/25	3	95.13	0	0.00	95.40	3	67	4.46%
2023/09/22	3	95.37	0	0.00	95.60	3	67	4.46%
2023/09/21	4	94.95	1	94.70	95.30	3	67	4.46%
2023/09/20	4	95.45	0	0.00	95.30	4	67	5.95%
2023/09/19	4	96.00	0	0.00	95.50	4	67	5.90%
2023/09/18	5	96.82	0	0.00	96.80	5	68	7.30%
2023/09/15	4	96.65	0	0.00	96.60	4	68	5.86%
2023/09/14	5	96.88	0	0.00	97.00	5	72	6.88%
2023/09/13	3	96.80	0	0.00	96.70	3	72	4.12%
2023/09/12	5	96.28	0	0.00	96.50	5	73	6.81%
2023/09/11	5	96.44	0	0.00	97.00	5	73	6.82%
2023/09/08	6	96.65	0	0.00	96.60	6	75	7.99%
2023/09/07	30	97.37	13	96.38	96.30	17	78	21.69%
2023/09/06	2	94.50	0	0.00	94.60	2	76	2.61%
2023/09/05	9	94.67	5	95.70	94.70	4	78	5.12%
2023/09/04	3	93.17	3	93.07	93.30	0	76	0.00%
2023/09/01	6	93.08	0	0.00	93.10	6	77	7.73%
2023/08/30	6	90.57	0	0.00	91.30	6	78	7.63%
2023/08/29	8	89.11	0	0.00	89.20	8	78	10.15%
2023/08/25	10	99.56	0	0.00	98.90	10	78	12.80%
2023/08/24	13	99.90	1	99.70	99.90	12	77	15.58%
2023/08/21	5	99.94	0	0.00	99.90	5	78	6.36%
2023/08/18	1	100.00	0	0.00	99.90	1	78	1.28%
2023/08/17	8	100.15	0	0.00	100.00	8	78	10.24%
2023/08/16	5	99.68	0	0.00	100.00	5	78	6.39%
2023/08/10	3	100.33	2	100.50	100.50	1	79	1.26%
2023/08/09	6	100.25	0	0.00	101.00	6	79	7.59%
2023/08/08	3	100.33	0	0.00	100.50	3	80	3.74%
2023/08/07	4	99.98	0	0.00	100.50	4	83	4.79%
2023/08/04	0	0.00	1	99.70	100.50	-1	83	-1.20%
2023/08/02	0	0.00	7	99.41	101.00	-7	85	-8.21%
2023/07/31	3	101.33	0	0.00	101.00	3	85	3.51%
2023/07/28	3	100.50	0	0.00	100.50	3	86	3.48%
2023/07/25	0	0.00	2	99.60	100.00	-2	87	-2.29%
2023/07/21	0	0.00	1	99.50	100.00	-1	88	-1.13%
2023/07/13	1	100.00	3	99.70	99.30	-2	103	-1.92%
2023/07/12	0	0.00	28	99.39	99.30	-28	106	-26.21%
2023/07/11	0	0.00	3	100.50	100.50	-3	107	-2.80%
2023/07/10	0	0.00	12	100.63	100.00	-12	110	-10.88%
2023/07/07	0	0.00	17	101.06	101.50	-17	113	-14.93%
2023/07/06	3	103.33	0	0.00	102.50	3	121	2.46%
2023/07/05	12	103.71	4	104.00	103.50	8	141	5.64%
2023/07/03	9	101.50	0	0.00	102.50	9	141	6.35%
2023/06/27	0	0.00	5	101.90	102.00	-5	146	-3.41%
2023/06/26	0	0.00	7	101.29	101.50	-7	147	-4.76%
2023/06/20	0	0.00	9	102.28	102.00	-9	148	-6.04%
2023/06/19	1	101.50	3	101.67	101.50	-2	147	-1.36%
2023/06/16	1	102.00	2	102.00	102.00	-1	147	-0.68%
2023/06/14	1	104.50	0	0.00	103.00	1	149	0.67%
2023/06/13	42	103.39	0	0.00	104.00	42	148	28.25%
2023/06/12	3	100.83	0	0.00	100.50	3	146	2.05%
2023/06/08	0	0.00	5	102.70	103.00	-5	147	-3.39%
2023/06/07	14	103.36	0	0.00	104.00	14	149	9.38%
2023/06/06	3	103.83	5	103.50	103.50	-2	149	-1.34%
2023/06/05	9	104.33	0	0.00	105.00	9	150	6.00%
2023/06/02	4	104.50	0	0.00	104.00	4	151	2.65%
2023/06/01	5	104.00	0	0.00	104.00	5	152	3.28%
2023/05/31	1	103.50	0	0.00	103.50	1	153	0.65%
2023/05/30	1	104.00	1	103.50	103.00	0	154	0.00%
2023/05/29	9	103.50	0	0.00	103.50	9	156	5.76%
2023/05/26	3	102.83	0	0.00	102.50	3	160	1.87%
2023/05/25	3	103.33	0	0.00	103.00	3	170	1.76%
2023/05/24	4	103.25	0	0.00	103.50	4	171	2.33%
2023/05/23	3	103.17	4	103.50	103.50	-1	173	-0.58%
2023/05/22	4	103.50	2	103.50	103.00	2	175	1.14%
2023/05/19	0	0.00	2	103.00	103.00	-2	177	-1.13%
2023/05/18	0	0.00	2	102.00	102.50	-2	180	-1.11%
2023/05/16	0	0.00	1	100.50	100.50	-1	183	-0.55%
2023/05/15	0	0.00	7	100.29	100.00	-7	183	-3.82%
2023/05/12	0	0.00	15	100.00	100.50	-15	186	-8.03%
2023/05/11	0	0.00	18	102.31	101.00	-18	191	-9.42%
2023/05/10	0	0.00	6	104.50	105.00	-6	201	-2.99%
2023/05/09	0	0.00	12	104.67	105.50	-12	203	-5.89%
2023/05/08	24	105.85	0	0.00	106.00	24	204	11.72%
2023/05/04	2	104.50	0	0.00	105.00	2	212	0.94%
2023/05/03	7	105.21	3	105.50	105.50	4	222	1.80%
2023/04/28	3	105.00	0	0.00	105.00	3	226	1.32%
2023/04/27	3	104.17	4	103.50	103.50	-1	226	-0.44%
2023/04/26	0	0.00	4	101.63	103.50	-4	225	-1.77%
2023/04/25	0	0.00	32	103.42	103.50	-32	225	-14.22%
2023/04/21	5	106.40	25	105.78	105.00	-20	233	-8.56%
2023/04/20	2	108.00	16	108.72	106.50	-14	230	-6.06%
2023/04/19	1	110.50	2	111.00	110.50	-1	228	-0.44%
2023/04/18	14	111.43	2	112.50	111.00	12	226	5.29%
2023/04/17	1	110.50	2	110.00	111.00	-1	221	-0.45%
2023/04/13	1	109.50	0	0.00	109.50	1	216	0.46%
2023/04/12	26	109.96	0	0.00	110.00	26	213	12.17%
2023/04/11	49	110.53	9	109.78	110.50	40	209	19.09%
2023/04/10	75	110.24	77	109.75	108.50	-2	203	-0.98%
2023/04/07	18	104.78	1	105.00	105.00	17	184	9.22%
2023/04/06	12	104.21	0	0.00	104.50	12	183	6.53%
2023/03/31	10	104.35	0	0.00	104.00	10	184	5.43%
2023/03/30	13	103.58	0	0.00	103.50	13	184	7.06%
2023/03/29	1	104.00	3	103.00	103.00	-2	185	-1.08%
2023/03/28	6	104.67	4	104.00	104.00	2	186	1.07%
2023/03/24	0	0.00	1	105.00	104.50	-1	187	-0.53%
2023/03/22	4	105.00	0	0.00	105.00	4	186	2.15%
2023/03/20	2	103.50	0	0.00	103.00	2	186	1.07%
2023/03/16	0	0.00	13	99.80	100.00	-13	186	-6.97%
2023/03/15	0	0.00	5	100.90	100.50	-5	189	-2.64%
2023/03/14	2	100.75	0	0.00	101.00	2	194	1.03%
2023/03/13	6	100.50	6	101.00	102.00	0	199	0.00%
2023/03/10	0	0.00	1	103.00	103.50	-1	203	-0.49%
2023/03/09	0	0.00	5	105.70	105.50	-5	210	-2.38%
2023/03/08	3	106.00	0	0.00	106.50	3	215	1.39%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/03/06	0	0.00	11	105.23	105.50	-11	219	-5.02%
2023/03/03	0	0.00	11	103.68	104.00	-11	226	-4.86%
2023/03/01	8	102.00	5	102.40	102.50	3	239	1.25%
2023/02/24	0	0.00	21	104.83	103.00	-21	239	-8.78%
2023/02/23	5	106.00	37	106.07	105.50	-32	235	-13.58%
2023/02/22	0	0.00	28	107.38	107.00	-28	231	-12.12%
2023/02/21	6	108.67	10	109.00	109.50	-4	232	-1.72%
2023/02/20	22	108.70	9	108.28	108.00	13	233	5.56%
2023/02/17	4	107.75	11	107.45	107.50	-7	232	-3.00%
2023/02/16	51	107.15	0	0.00	107.50	51	234	21.77%
2023/02/15	1	106.50	7	106.07	105.00	-6	237	-2.53%
2023/02/14	2	107.50	19	107.71	107.00	-17	235	-7.21%
2023/02/13	3	107.50	16	107.19	108.00	-13	237	-5.48%
2023/02/10	11	107.68	26	107.46	108.00	-15	239	-6.27%
2023/02/09	3	110.00	53	110.85	109.50	-50	244	-20.47%
2023/02/08	63	109.29	2	107.50	110.50	61	239	25.49%
2023/02/07	20	106.73	1	106.00	107.00	19	226	8.39%
2023/02/06	24	106.29	2	106.00	105.00	22	224	9.79%
2023/02/03	10	106.75	5	108.00	106.50	5	223	2.24%
2023/02/02	9	107.44	27	107.41	108.00	-18	221	-8.13%
2023/02/01	46	105.74	9	105.11	106.50	37	215	17.14%
2023/01/31	14	103.32	4	103.00	103.00	10	205	4.87%
2023/01/30	14	102.46	6	103.00	103.00	8	205	3.90%
2023/01/17	0	0.00	1	99.50	99.50	-1	202	-0.49%
2023/01/16	1	100.00	4	99.90	99.90	-3	204	-1.47%
2023/01/13	0	0.00	2	99.80	99.70	-2	204	-0.98%
2023/01/12	29	103.22	53	103.01	100.50	-24	203	-11.79%
2023/01/11	3	100.33	0	0.00	100.50	3	194	1.54%
2023/01/10	7	100.29	1	100.50	100.50	6	193	3.09%
2023/01/09	11	99.91	1	99.30	99.70	10	196	5.09%
2023/01/06	1	97.00	0	0.00	98.60	1	197	0.51%
2023/01/05	4	98.88	1	99.10	98.40	3	200	1.50%
2023/01/04	5	98.32	0	0.00	97.90	5	200	2.49%
2023/01/03	11	97.74	0	0.00	97.70	11	204	5.38%
2022/12/29	3	97.00	7	96.47	97.50	-4	211	-1.90%
2022/12/28	0	0.00	46	97.37	97.60	-46	213	-21.56%
2022/12/27	24	100.10	3	99.47	99.60	21	211	9.92%
2022/12/26	1	98.00	3	98.70	98.70	-2	211	-0.95%
2022/12/23	8	98.26	3	99.00	99.00	5	213	2.34%
2022/12/22	0	0.00	6	99.58	99.30	-6	215	-2.79%
2022/12/21	3	99.93	26	99.04	98.70	-23	219	-10.46%
2022/12/20	0	0.00	34	99.61	98.90	-34	220	-15.43%
2022/12/19	20	101.45	2	101.50	101.00	18	222	8.08%
2022/12/16	2	102.00	6	102.50	103.00	-4	222	-1.80%
2022/12/15	1	104.00	5	103.90	104.00	-4	223	-1.79%
2022/12/14	12	103.29	6	103.42	103.50	6	223	2.68%
2022/12/13	0	0.00	10	102.55	102.00	-10	225	-4.43%
2022/12/12	1	104.00	19	102.16	103.50	-18	226	-7.96%
2022/12/09	1	104.00	17	104.00	104.00	-16	225	-7.09%
2022/12/08	0	0.00	12	105.29	104.50	-12	225	-5.32%
2022/12/07	6	107.75	32	106.17	105.50	-26	226	-11.48%
2022/12/06	26	106.92	5	110.50	108.00	21	225	9.33%
2022/12/05	6	112.83	36	113.42	112.00	-30	220	-13.61%
2022/12/02	16	111.84	9	111.00	111.50	7	214	3.26%
2022/12/01	55	110.38	13	109.73	109.50	42	211	19.83%
2022/11/30	45	108.62	14	108.86	108.00	31	207	14.95%
2022/11/29	2	106.00	11	106.55	106.50	-9	204	-4.41%
2022/11/28	13	107.58	13	106.65	108.00	0	203	0.00%
2022/11/25	13	108.42	41	109.56	107.50	-28	204	-13.71%
2022/11/24	63	108.29	14	106.46	108.50	49	197	24.75%
2022/11/23	29	108.28	19	107.26	106.50	10	193	5.17%
2022/11/21	6	105.00	9	105.17	105.50	-3	196	-1.53%
2022/11/18	0	0.00	20	107.05	105.00	-20	203	-9.83%
2022/11/17	34	106.56	3	105.83	106.50	31	199	15.52%
2022/11/16	45	105.14	1	105.00	105.50	44	202	21.76%
2022/11/15	7	104.93	3	104.67	104.50	4	204	1.95%
2022/11/14	11	102.82	7	102.86	104.00	4	216	1.85%
2022/11/11	15	107.10	35	106.41	105.50	-20	229	-8.70%
2022/11/10	5	103.40	1	102.50	104.50	4	228	1.75%
2022/11/09	20	103.73	2	103.00	103.50	18	234	7.68%
2022/11/08	4	102.00	10	102.10	102.00	-6	241	-2.48%
2022/11/07	10	102.90	30	103.32	102.00	-20	263	-7.58%
2022/11/04	7	99.27	3	98.80	100.00	4	273	1.46%
2022/11/03	10	98.24	0	0.00	99.60	10	273	3.65%
2022/11/02	3	98.57	1	98.40	98.30	2	276	0.72%
2022/11/01	14	96.41	0	0.00	97.20	14	285	4.90%
2022/10/31	6	95.33	2	94.60	95.40	4	287	1.39%
2022/10/28	0	0.00	11	93.69	95.00	-11	291	-3.78%
2022/10/27	0	0.00	2	95.20	95.20	-2	294	-0.68%
2022/10/26	0	0.00	20	93.76	94.50	-20	298	-6.70%
2022/10/25	0	0.00	10	94.15	94.30	-10	303	-3.30%
2022/10/24	1	96.60	9	95.50	95.60	-8	306	-2.61%
2022/10/21	0	0.00	6	94.08	94.50	-6	309	-1.94%
2022/10/20	8	94.28	10	94.10	95.20	-2	314	-0.64%
2022/10/19	2	94.25	6	95.42	95.00	-4	321	-1.25%
2022/10/18	3	94.73	20	94.83	95.20	-17	327	-5.20%
2022/10/17	24	91.09	19	90.31	95.00	5	344	1.45%
2022/10/14	6	93.55	1	93.10	93.50	5	358	1.40%
2022/10/13	13	89.18	3	92.30	89.80	10	365	2.74%
2022/10/12	2	92.40	5	92.18	93.50	-3	364	-0.82%
2022/10/11	1	93.50	11	92.91	92.20	-10	374	-2.67%
2022/10/07	4	98.80	32	98.14	97.30	-28	379	-7.38%
2022/10/06	9	102.89	6	103.17	102.50	3	380	0.79%
2022/10/05	3	103.83	9	103.67	103.50	-6	386	-1.55%
2022/10/04	3	102.33	1	102.50	104.00	2	398	0.50%
2022/10/03	15	100.83	9	100.68	101.00	6	407	1.47%
2022/09/30	37	97.93	5	94.90	99.90	32	417	7.66%
2022/09/29	3	97.33	6	97.55	97.60	-3	435	-0.69%
2022/09/28	2	99.15	7	99.00	96.00	-5	443	-1.13%
2022/09/27	4	102.25	1	101.50	102.50	3	455	0.66%
2022/09/26	4	102.38	6	105.33	102.00	-2	463	-0.43%
2022/09/23	1	107.50	15	108.33	109.50	-14	479	-2.92%
2022/09/22	13	108.92	8	107.06	110.00	5	496	1.01%
2022/09/21	0	0.00	10	109.10	109.00	-10	507	-1.97%
2022/09/20	15	110.93	14	110.32	110.50	1	527	0.19%
2022/09/19	1	110.50	22	109.20	108.50	-21	560	-3.75%
2022/09/16	0	0.00	13	109.23	109.50	-13	575	-2.26%
2022/09/15	10	112.00	21	111.05	111.00	-11	584	-1.88%
2022/09/14	30	109.15	6	109.92	111.00	24	601	3.99%
2022/09/13	21	112.31	16	112.03	111.50	5	615	0.81%
2022/09/12	14	112.25	4	112.38	112.00	10	635	1.57%
2022/09/08	4	111.00	13	110.92	111.00	-9	660	-1.36%
2022/09/07	23	108.93	32	110.36	110.50	-9	724	-1.24%
2022/09/06	6	114.00	27	115.57	113.00	-21	730	-2.87%
2022/09/05	1	118.50	37	118.34	118.00	-36	744	-4.84%
2022/09/02	15	120.80	15	119.00	121.00	0	752	0.00%
2022/09/01	1	120.50	4	120.25	121.00	-3	761	-0.39%
2022/08/31	11	122.05	0	0.00	122.00	11	781	1.41%
2022/08/30	10	120.05	0	0.00	120.00	10	816	1.22%
2022/08/29	12	119.04	22	118.45	119.00	-10	905	-1.10%
2022/08/26	0	0.00	16	124.00	122.50	-16	908	-1.76%
2022/08/25	11	123.59	8	123.00	123.50	3	917	0.33%
2022/08/24	4	121.50	9	122.72	121.00	-5	930	-0.54%
2022/08/23	50	121.56	9	121.50	122.00	41	941	4.36%
2022/08/22	2	123.50	22	123.52	123.00	-20	962	-2.08%
2022/08/19	65	125.58	29	124.83	124.00	36	962	3.74%
2022/08/18	72	124.22	35	123.66	125.00	37	959	3.86%
2022/08/17	21	120.69	11	120.09	121.00	10	949	1.05%
2022/08/16	28	121.73	10	122.00	121.50	18	953	1.89%
2022/08/15	57	122.82	14	122.96	123.50	43	980	4.38%
2022/08/12	52	121.38	37	120.38	123.00	15	1,000	1.50%
2022/08/11	37	116.24	32	115.55	116.50	5	986	0.51%
2022/08/10	4	109.75	17	109.79	110.00	-13	975	-1.33%
2022/08/09	6	109.67	14	109.36	110.00	-8	981	-0.82%
2022/08/08	16	108.63	30	108.75	109.00	-14	986	-1.42%
2022/08/05	1	113.50	6	113.50	114.00	-5	985	-0.51%
2022/08/04	19	109.50	29	109.09	110.50	-10	1,003	-1.00%
2022/08/03	6	113.00	32	111.22	110.50	-26	1,011	-2.57%
2022/08/02	25	112.38	28	112.32	112.50	-3	1,018	-0.29%
2022/08/01	4	114.50	2	115.00	115.00	2	1,024	0.20%
2022/07/28	0	0.00	26	114.94	115.50	-26	1,032	-2.52%
2022/07/27	19	114.55	18	113.28	115.50	1	1,044	0.10%
2022/07/26	0	0.00	31	113.97	113.00	-31	1,041	-2.98%
2022/07/25	1	116.00	6	115.17	116.00	-5	1,038	-0.48%
2022/07/22	0	0.00	51	123.11	123.50	-51	1,035	-4.93%
2022/07/21	56	120.89	19	120.74	123.00	37	1,025	3.61%
2022/07/20	18	119.72	29	119.31	117.50	-11	1,011	-1.09%
2022/07/19	2	115.50	9	116.94	117.50	-7	1,008	-0.69%
2022/07/18	10	116.70	16	116.03	116.50	-6	1,006	-0.60%
2022/07/15	7	114.36	72	113.67	115.00	-65	999	-6.50%
2022/07/14	45	110.31	1	107.50	112.50	44	994	4.42%
2022/07/13	21	108.74	5	108.80	109.00	16	995	1.61%
2022/07/12	25	107.28	31	107.82	106.00	-6	994	-0.60%
2022/07/11	31	114.13	18	116.00	113.50	13	992	1.31%
2022/07/08	14	116.04	44	116.36	116.00	-30	985	-3.04%
2022/07/07	82	112.20	20	111.98	114.00	62	977	6.34%
2022/07/06	10	114.80	19	115.39	114.00	-9	963	-0.93%
2022/07/05	15	116.27	18	118.58	116.50	-3	964	-0.31%
2022/07/04	9	118.50	43	118.02	117.50	-34	957	-3.55%
2022/07/01	26	121.46	131	119.84	118.00	-105	957	-10.96%	大賣/鉅額交易
2022/06/30	75	124.08	37	124.89	123.00	38	953	3.98%
2022/06/29	39	130.09	35	130.10	129.00	4	950	0.42%
2022/06/28	7	136.50	49	134.61	132.00	-42	956	-4.39%
2022/06/27	91	138.38	29	136.86	138.50	62	962	6.44%
2022/06/24	30	143.43	55	143.56	140.50	-25	939	-2.66%
2022/06/23	15	144.27	20	143.35	143.50	-5	929	-0.54%
2022/06/22	19	147.42	91	147.62	143.00	-72	940	-7.66%
2022/06/21	58	152.28	22	149.93	152.50	36	939	3.83%
2022/06/20	34	148.65	71	153.34	149.00	-37	982	-3.77%
2022/06/17	165	153.22	46	154.54	156.50	119	968	12.29%	大買/鉅額交易
2022/06/16	85	161.97	112	169.00	152.50	-27	956	-2.82%	大賣/
2022/06/15	13	162.08	31	164.42	162.00	-18	916	-1.96%
2022/06/14	63	163.51	42	163.94	165.50	21	912	2.30%
2022/06/13	52	162.35	21	162.79	165.50	31	900	3.44%
2022/06/10	13	163.88	13	163.85	165.00	0	902	0.00%
2022/06/09	0	0.00	64	166.23	166.50	-64	896	-7.14%
2022/06/08	87	164.97	79	164.45	166.00	8	876	0.91%
2022/06/07	66	165.27	92	162.63	165.00	-26	842	-3.09%
2022/06/06	0	0.00	13	157.27	156.00	-13	755	-1.72%
2022/06/02	41	159.23	48	157.68	158.00	-7	755	-0.93%
2022/06/01	3	158.17	14	158.18	158.50	-11	746	-1.47%
2022/05/31	14	155.79	17	155.03	155.50	-3	729	-0.41%
2022/05/30	57	157.21	40	157.66	158.00	17	722	2.35%
2022/05/27	13	150.85	9	151.22	151.00	4	708	0.56%
2022/05/26	0	0.00	5	150.00	148.50	-5	709	-0.70%
2022/05/25	27	151.91	6	151.00	152.00	21	705	2.98%
2022/05/24	32	153.11	16	152.81	151.50	16	708	2.26%
2022/05/23	51	155.92	77	156.19	155.00	-26	708	-3.67%
2022/05/20	41	153.51	80	153.80	151.50	-39	690	-5.65%
2022/05/19	50	149.37	5	148.30	152.00	45	674	6.68%
2022/05/18	23	149.67	21	151.26	150.00	2	676	0.30%
2022/05/17	33	149.38	0	0.00	150.00	33	694	4.75%
2022/05/16	31	148.61	36	149.40	146.50	-5	714	-0.70%
2022/05/13	54	148.17	4	147.00	147.00	50	739	6.77%
2022/05/12	84	148.68	94	149.63	142.00	-10	846	-1.18%
2022/05/11	19	148.39	35	147.20	148.50	-16	875	-1.83%
2022/05/10	48	144.01	6	141.92	149.00	42	868	4.83%
2022/05/09	3	144.50	36	142.50	143.00	-33	866	-3.81%
2022/05/06	61	141.66	2	139.00	145.00	59	863	6.83%
2022/05/05	32	140.38	4	139.25	141.50	28	858	3.26%
2022/05/04	6	139.17	38	139.34	137.00	-32	850	-3.76%
2022/05/03	9	131.56	3	131.00	132.50	6	835	0.72%
2022/04/29	4	130.50	34	129.53	130.00	-30	836	-3.59%
2022/04/28	14	126.68	11	125.23	126.00	3	837	0.36%
2022/04/27	31	124.34	12	123.25	126.50	19	836	2.27%
2022/04/26	0	0.00	9	131.72	130.50	-9	829	-1.08%
2022/04/25	4	133.25	15	132.43	131.50	-11	830	-1.32%
2022/04/22	3	138.50	6	138.67	138.50	-3	830	-0.36%
2022/04/21	1	140.50	5	140.00	139.50	-4	844	-0.47%
2022/04/19	0	0.00	14	140.93	138.50	-14	844	-1.66%
2022/04/18	13	141.65	10	142.05	140.50	3	845	0.35%
2022/04/15	38	146.17	34	147.47	144.50	4	846	0.47%
2022/04/14	1	146.00	18	144.81	143.00	-17	848	-2.00%
2022/04/13	3	145.50	11	144.09	146.00	-8	855	-0.94%
2022/04/12	8	140.75	25	143.16	143.00	-17	865	-1.96%
2022/04/11	11	148.14	48	147.47	143.00	-37	929	-3.98%
2022/04/08	33	152.47	9	151.39	153.50	24	979	2.45%
2022/04/07	23	150.67	28	150.77	147.00	-5	977	-0.51%
2022/04/06	23	157.96	24	155.31	153.00	-1	972	-0.10%
2022/04/01	8	159.69	49	160.21	160.00	-41	962	-4.26%
2022/03/31	68	159.89	2	160.00	161.00	66	946	6.97%
2022/03/30	10	162.65	58	160.79	157.50	-48	931	-5.15%
2022/03/29	25	158.50	7	155.50	159.00	18	906	1.98%
2022/03/28	9	153.56	6	152.83	154.50	3	897	0.33%
2022/03/25	28	155.57	29	158.47	154.00	-1	892	-0.11%
2022/03/24	75	155.71	16	155.63	158.50	59	873	6.75%
2022/03/23	41	160.63	181	160.53	156.50	-140	862	-16.23%	大賣/鉅額交易
2022/03/22	9	153.17	6	153.00	152.00	3	810	0.37%
2022/03/21	2	153.50	27	151.70	152.00	-25	804	-3.11%
2022/03/18	120	151.60	12	150.83	153.50	108	798	13.53%	大買/鉅額交易
2022/03/17	30	145.73	8	145.00	146.50	22	776	2.84%
2022/03/16	15	142.23	11	141.50	142.00	4	774	0.52%
2022/03/15	9	145.33	131	143.48	141.50	-122	775	-15.74%	大賣/鉅額交易
2022/03/14	22	146.82	2	145.00	148.00	20	767	2.61%
2022/03/11	6	143.67	14	143.29	143.50	-8	773	-1.03%
2022/03/10	5	145.50	22	145.18	145.00	-17	774	-2.19%
2022/03/09	19	142.63	0	0.00	142.50	19	777	2.44%
2022/03/08	24	143.96	33	141.48	140.00	-9	783	-1.15%
2022/03/07	7	142.21	25	143.40	141.50	-18	784	-2.29%
2022/03/04	12	150.88	10	150.40	149.50	2	800	0.25%
2022/03/03	0	0.00	33	152.38	151.50	-33	815	-4.04%
2022/03/02	41	152.23	20	150.33	152.00	21	828	2.53%
2022/03/01	42	149.74	17	149.85	150.00	25	823	3.03%
2022/02/25	0	0.00	15	147.63	148.00	-15	831	-1.80%
2022/02/24	21	147.64	57	146.97	145.50	-36	852	-4.22%
2022/02/23	59	149.24	12	147.00	151.50	47	862	5.45%
2022/02/22	110	146.01	15	147.57	147.00	95	931	10.20%	大買/
2022/02/21	14	151.82	63	152.00	152.00	-49	995	-4.92%
2022/02/18	57	152.03	25	151.52	155.00	32	1,048	3.05%
2022/02/17	84	155.08	68	154.35	153.50	16	1,056	1.51%
2022/02/16	74	154.54	114	153.98	153.50	-40	1,051	-3.80%	大賣/
2022/02/15	81	154.04	59	153.80	150.00	22	1,031	2.13%
2022/02/14	189	154.07	242	154.50	153.50	-53	1,006	-5.27%	大買/大賣/
2022/02/11	117	149.32	90	147.54	154.00	27	908	2.97%	大買/
2022/02/10	3	138.83	10	140.20	140.00	-7	865	-0.81%
2022/02/09	66	139.73	33	138.32	140.00	33	870	3.79%
2022/02/08	36	136.35	5	136.90	138.00	31	866	3.58%
2022/02/07	5	132.90	8	131.25	133.50	-3	864	-0.35%
2022/01/26	3	131.17	2	129.50	131.50	1	866	0.12%
2022/01/25	4	130.75	4	130.00	129.50	0	878	0.00%
2022/01/24	11	129.05	0	0.00	131.00	11	886	1.24%
2022/01/21	3	131.00	22	132.91	131.00	-19	899	-2.11%
2022/01/20	0	0.00	8	134.56	136.00	-8	901	-0.89%
2022/01/19	2	133.00	0	0.00	133.50	2	908	0.22%
2022/01/18	3	135.00	18	134.56	134.00	-15	915	-1.64%
2022/01/17	30	132.63	7	132.00	135.50	23	927	2.48%
2022/01/14	7	130.79	3	130.67	130.00	4	932	0.43%
2022/01/13	1	138.00	0	0.00	135.50	1	924	0.11%
2022/01/12	0	0.00	5	137.40	137.50	-5	925	-0.54%
2022/01/11	5	139.00	14	138.86	138.00	-9	927	-0.97%
2022/01/10	14	141.68	2	141.50	141.00	12	923	1.30%
2022/01/07	11	149.23	19	146.97	144.00	-8	934	-0.86%
2022/01/06	28	149.52	22	149.32	149.00	6	922	0.65%
2022/01/05	9	154.44	29	153.98	152.00	-20	915	-2.19%
2022/01/04	72	157.74	187	159.13	157.00	-115	907	-12.67%	大賣/鉅額交易
2022/01/03	111	156.17	45	156.34	155.00	66	843	7.82%	大買/
2021/12/30	29	147.84	18	148.00	146.50	11	793	1.39%
2021/12/29	0	0.00	27	146.13	145.50	-27	786	-3.43%
2021/12/28	14	147.21	4	147.00	148.00	10	785	1.27%
2021/12/27	2	143.50	0	0.00	145.00	2	783	0.26%
2021/12/24	0	0.00	6	145.50	143.50	-6	786	-0.76%
2021/12/23	0	0.00	2	145.00	146.00	-2	784	-0.25%
2021/12/22	0	0.00	11	145.86	145.00	-11	785	-1.40%
2021/12/21	10	142.30	0	0.00	142.50	10	782	1.28%
2021/12/20	4	143.25	0	0.00	142.50	4	780	0.51%
2021/12/17	1	146.50	36	143.64	142.00	-35	780	-4.49%
2021/12/16	29	144.36	1	143.50	145.50	28	773	3.62%
2021/12/15	12	142.04	0	0.00	142.50	12	768	1.56%
2021/12/14	39	139.32	10	140.75	138.50	29	766	3.78%
2021/12/13	8	144.56	1	144.50	144.00	7	759	0.92%
2021/12/10	12	145.67	34	145.63	146.00	-22	757	-2.90%
2021/12/09	0	0.00	17	147.00	144.50	-17	755	-2.25%
2021/12/08	24	148.77	4	148.75	147.50	20	749	2.67%
2021/12/07	20	151.45	44	149.68	148.50	-24	743	-3.23%
2021/12/06	5	148.20	0	0.00	149.50	5	734	0.68%
2021/12/03	45	151.00	3	149.00	150.00	42	734	5.72%
2021/12/02	8	151.06	40	148.99	147.00	-32	733	-4.36%
2021/12/01	51	150.37	6	147.50	152.50	45	730	6.16%
2021/11/30	17	155.88	51	155.41	150.50	-34	726	-4.68%
2021/11/29	42	148.27	49	147.20	150.50	-7	716	-0.98%
2021/11/26	44	149.70	12	151.42	151.50	32	701	4.56%
2021/11/25	0	0.00	30	149.85	148.50	-30	703	-4.27%
2021/11/24	46	148.26	46	149.83	149.00	0	699	0.00%
2021/11/23	49	149.48	48	151.68	146.00	1	687	0.15%
2021/11/22	38	155.95	7	155.21	154.50	31	662	4.68%
2021/11/19	70	166.74	110	165.57	158.50	-40	646	-6.19%	大賣/
2021/11/18	85	158.24	43	157.48	157.50	42	570	7.36%
2021/11/17	46	150.25	100	154.37	159.50	-54	494	-10.92%
2021/11/16	22	143.57	11	142.95	145.00	11	434	2.53%
2021/11/15	9	141.28	17	140.88	141.00	-8	418	-1.91%
2021/11/12	11	140.00	17	138.71	137.50	-6	407	-1.47%
2021/11/11	59	138.64	0	0.00	137.50	59	404	14.59%
2021/11/10	4	142.25	37	139.66	137.50	-33	403	-8.18%
2021/11/09	45	137.34	2	138.25	136.50	43	390	11.01%
2021/11/08	14	134.54	20	132.78	135.50	-6	389	-1.54%
2021/11/05	2	137.50	9	137.11	139.00	-7	392	-1.78%
2021/11/04	17	136.56	3	136.17	137.50	14	397	3.53%
2021/11/03	17	135.53	0	0.00	134.00	17	400	4.25%
2021/11/02	18	133.94	28	139.50	133.00	-10	402	-2.49%
2021/11/01	45	139.03	17	138.12	139.00	28	393	7.11%
2021/10/29	10	137.80	18	137.53	137.50	-8	389	-2.05%
2021/10/28	19	136.18	6	135.17	136.50	13	382	3.40%
2021/10/27	18	133.94	2	132.50	135.50	16	390	4.10%
2021/10/26	5	132.80	12	132.83	131.00	-7	391	-1.79%
2021/10/25	14	133.82	54	132.68	131.50	-40	398	-10.03%
2021/10/22	69	130.13	15	129.43	131.00	54	408	13.23%
2021/10/21	47	130.00	23	127.28	127.50	24	431	5.56%
2021/10/20	15	127.13	9	127.33	128.50	6	467	1.28%
2021/10/19	26	127.04	4	124.25	127.00	22	512	4.30%
2021/10/18	5	125.70	3	123.33	123.50	2	548	0.36%
2021/10/15	19	126.18	16	125.53	123.50	3	612	0.49%
2021/10/14	1	119.50	5	117.20	121.00	-4	618	-0.65%
2021/10/13	0	0.00	1	117.50	118.00	-1	651	-0.15%
2021/10/12	0	0.00	33	123.29	119.50	-33	656	-5.03%
2021/10/08	5	122.60	24	121.79	122.00	-19	656	-2.90%
2021/10/07	62	119.78	3	119.50	121.50	59	663	8.90%
2021/10/06	2	114.00	5	112.90	110.50	-3	700	-0.43%
2021/10/05	12	112.21	2	111.50	113.00	10	740	1.35%
2021/10/04	6	115.42	12	114.21	112.50	-6	748	-0.80%
2021/10/01	8	115.44	16	115.66	114.50	-8	768	-1.04%
2021/09/30	8	117.00	1	115.00	117.50	7	773	0.90%
2021/09/29	0	0.00	15	115.97	115.00	-15	787	-1.90%
2021/09/28	0	0.00	2	120.00	120.00	-2	826	-0.24%
2021/09/27	2	121.75	2	121.00	121.00	0	849	0.00%
2021/09/24	0	0.00	2	120.00	119.50	-2	853	-0.23%
2021/09/23	0	0.00	3	118.33	118.00	-3	860	-0.35%
2021/09/22	2	117.00	9	117.33	117.50	-7	873	-0.80%
2021/09/17	4	118.13	5	116.80	119.00	-1	880	-0.11%
2021/09/16	5	119.70	8	118.50	118.00	-3	888	-0.34%
2021/09/15	1	119.00	32	119.06	119.00	-31	908	-3.41%
2021/09/14	13	121.50	0	0.00	121.00	13	913	1.42%
2021/09/10	5	122.30	6	121.33	122.50	-1	928	-0.11%
2021/09/09	40	121.33	1	121.00	122.50	39	950	4.11%
2021/09/08	0	0.00	16	119.63	119.50	-16	954	-1.68%
2021/09/07	24	120.63	37	120.43	122.50	-13	957	-1.36%
2021/09/06	29	127.69	33	126.47	121.00	-4	955	-0.42%
2021/09/03	2	128.50	7	128.21	125.50	-5	954	-0.52%
2021/09/02	6	129.50	37	129.58	128.00	-31	972	-3.19%
2021/09/01	26	127.73	3	126.83	128.50	23	961	2.39%
2021/08/31	40	126.94	74	128.36	125.50	-34	959	-3.54%
2021/08/30	6	123.67	6	124.33	123.50	0	941	0.00%
2021/08/27	2	123.75	4	121.75	121.00	-2	939	-0.21%
2021/08/26	8	124.75	30	125.27	123.50	-22	941	-2.34%
2021/08/25	21	125.52	6	124.50	125.00	15	943	1.59%
2021/08/24	10	124.15	19	124.74	123.00	-9	943	-0.95%
2021/08/23	37	125.12	11	124.95	126.00	26	951	2.73%
2021/08/20	43	121.93	37	121.84	121.50	6	952	0.63%
2021/08/19	21	122.95	73	120.73	119.00	-52	949	-5.48%
2021/08/18	118	120.04	43	119.44	123.50	75	946	7.93%	大買/
2021/08/17	21	123.05	70	122.37	119.50	-49	946	-5.18%
2021/08/16	73	124.90	59	123.72	124.50	14	945	1.48%
2021/08/13	29	128.19	95	126.88	125.50	-66	942	-7.00%
2021/08/12	49	128.47	12	126.71	130.00	37	939	3.94%
2021/08/11	73	128.90	90	128.49	125.50	-17	938	-1.81%
2021/08/10	68	127.84	28	126.36	130.50	40	934	4.28%
2021/08/09	25	130.48	70	130.09	128.50	-45	937	-4.80%
2021/08/06	9	133.22	40	132.79	133.00	-31	938	-3.30%
2021/08/05	47	134.19	0	0.00	135.50	47	940	5.00%
2021/08/04	0	0.00	62	135.13	133.00	-62	951	-6.51%
2021/08/03	31	135.69	72	135.67	136.00	-41	959	-4.27%
2021/08/02	99	134.88	86	133.61	136.50	13	957	1.36%
2021/07/30	77	134.41	46	133.68	131.00	31	951	3.26%
2021/07/29	86	134.41	145	134.06	134.50	-59	948	-6.22%	大賣/
2021/07/28	276	131.48	85	133.16	133.50	191	946	20.19%	大買/鉅額交易
2021/07/27	110	140.22	210	142.56	136.50	-100	938	-10.65%	大買/大賣/
2021/07/26	185	143.83	80	143.27	146.00	105	918	11.43%	大買/鉅額交易
2021/07/23	100	142.47	120	142.67	140.00	-20	891	-2.24%	大賣/
2021/07/22	69	138.93	167	139.20	138.50	-98	866	-11.32%	大賣/
2021/07/21	373	141.36	406	140.51	143.00	-33	832	-3.96%	大買/大賣/
2021/07/20	79	136.96	190	137.64	134.50	-111	786	-14.12%	大賣/鉅額交易
2021/07/19	257	137.96	77	138.67	138.50	180	784	22.94%	大買/鉅額交易
2021/07/16	68	135.26	54	135.22	133.50	14	764	1.83%
2021/07/15	58	133.54	52	132.37	134.00	6	767	0.78%
2021/07/14	99	133.21	49	134.17	132.00	50	786	6.36%
2021/07/13	167	137.65	178	137.45	134.50	-11	793	-1.39%	大買/大賣/
2021/07/12	159	135.41	120	134.58	134.00	39	758	5.14%	大買/大賣/
2021/07/09	23	128.41	124	127.94	128.50	-101	725	-13.92%	大賣/鉅額交易
2021/07/08	164	129.44	50	127.99	130.00	114	734	15.52%	大買/鉅額交易
2021/07/07	12	126.42	23	125.28	125.50	-11	732	-1.50%
2021/07/06	41	125.88	48	125.24	124.50	-7	744	-0.94%
2021/07/05	93	125.82	208	125.64	126.00	-115	761	-15.10%	大賣/鉅額交易
2021/07/02	153	122.12	52	122.34	123.00	101	825	12.24%	大買/鉅額交易
2021/07/01	23	119.50	77	119.47	118.50	-54	915	-5.90%
2021/06/30	96	121.04	7	120.29	121.50	89	922	9.65%
2021/06/29	15	121.17	88	123.09	119.00	-73	930	-7.85%
2021/06/28	62	120.70	24	120.54	122.50	38	951	3.99%
2021/06/25	24	120.17	31	120.98	120.00	-7	1,030	-0.68%
2021/06/24	33	120.44	54	121.23	122.50	-21	1,103	-1.90%
2021/06/23	85	117.51	12	116.42	119.00	73	1,135	6.43%
2021/06/22	5	116.90	20	116.83	115.00	-15	1,184	-1.27%
2021/06/21	44	118.06	125	118.14	116.50	-81	1,183	-6.85%	大賣/
2021/06/18	51	121.44	54	119.90	119.50	-3	1,173	-0.26%
2021/06/17	38	117.24	5	117.10	118.00	33	1,155	2.86%
2021/06/16	8	117.13	30	115.95	117.00	-22	1,155	-1.90%
2021/06/15	36	115.85	8	115.19	116.00	28	1,151	2.43%
2021/06/11	33	115.95	14	115.57	114.50	19	1,152	1.65%
2021/06/10	60	117.12	226	117.13	115.50	-166	1,159	-14.32%	大賣/鉅額交易
2021/06/09	27	112.30	4	111.75	113.00	23	1,170	1.96%
2021/06/08	12	112.75	2	113.00	111.50	10	1,173	0.85%
2021/06/07	7	111.93	15	110.67	112.50	-8	1,173	-0.68%
2021/06/04	5	113.10	4	112.88	113.50	1	1,172	0.09%
2021/06/03	29	114.14	23	113.48	114.00	6	1,173	0.51%
2021/06/02	9	111.50	28	111.96	112.00	-19	1,170	-1.62%
2021/06/01	20	114.25	12	114.25	114.00	8	1,168	0.68%
2021/05/28	19	111.29	19	110.95	112.00	0	1,160	0.00%
2021/05/27	22	108.91	7	108.64	109.50	15	1,160	1.29%
2021/05/26	19	108.82	20	108.25	109.00	-1	1,162	-0.09%
2021/05/25	39	109.14	60	109.86	109.00	-21	1,165	-1.80%
2021/05/24	28	105.02	10	104.90	106.50	18	1,166	1.54%
2021/05/21	36	103.54	12	103.54	103.50	24	1,168	2.05%
2021/05/20	10	103.40	44	102.59	101.50	-34	1,185	-2.87%
2021/05/19	28	102.73	33	102.74	104.00	-5	1,190	-0.42%
2021/05/18	115	99.66	28	99.43	102.50	87	1,192	7.29%	大買/
2021/05/17	105	96.29	56	96.60	94.00	49	1,192	4.11%	大買/
2021/05/14	57	104.22	57	104.05	101.50	0	1,185	0.00%
2021/05/13	105	103.02	67	103.65	104.00	38	1,177	3.23%	大買/
2021/05/12	130	103.78	113	102.31	101.50	17	1,170	1.45%	大買/大賣/
2021/05/11	56	109.47	73	110.29	107.00	-17	1,156	-1.47%
2021/05/10	7	117.00	48	117.03	116.00	-41	1,150	-3.56%
2021/05/07	110	118.11	34	117.68	120.00	76	1,153	6.59%	大買/
2021/05/06	59	117.18	109	116.02	115.50	-50	1,151	-4.34%	大賣/
2021/05/05	126	118.84	70	116.96	115.50	56	1,147	4.88%	大買/
2021/05/04	94	119.18	57	120.35	120.50	37	1,142	3.24%
2021/05/03	30	127.37	30	127.45	125.00	0	1,132	0.00%
2021/04/29	20	135.30	22	134.09	134.00	-2	1,130	-0.18%
2021/04/28	37	135.04	64	135.42	137.00	-27	1,119	-2.41%
2021/04/27	42	134.56	44	134.39	133.50	-2	1,103	-0.18%
2021/04/26	42	137.98	52	137.85	135.50	-10	1,099	-0.91%
2021/04/23	58	133.71	38	134.74	135.50	20	1,083	1.85%
2021/04/22	22	132.95	18	133.72	131.00	4	1,075	0.37%
2021/04/21	16	138.63	16	138.72	137.00	0	1,070	0.00%
2021/04/20	17	140.76	17	141.26	139.00	0	1,069	0.00%
2021/04/19	28	138.07	30	138.10	140.00	-2	1,057	-0.19%
2021/04/16	17	136.29	15	136.57	135.00	2	1,049	0.19%
2021/04/15	5	134.00	22	132.91	136.50	-17	1,046	-1.62%
2021/04/14	32	130.69	40	131.34	133.50	-8	1,059	-0.75%
2021/04/13	24	134.81	40	138.83	132.00	-16	1,093	-1.46%
2021/04/12	61	139.70	58	140.80	138.00	3	1,084	0.28%
2021/04/09	35	142.44	12	145.50	140.50	23	1,087	2.11%
2021/04/08	17	144.53	3	146.50	147.00	14	1,103	1.27%
2021/04/07	0	0.00	24	137.54	145.00	-24	1,040	-2.31%
2021/04/06	5	132.50	19	131.84	132.00	-14	962	-1.45%
2021/04/01	26	133.69	27	133.02	131.00	-1	1,080	-0.09%
2021/03/31	37	134.50	18	135.33	132.00	19	1,133	1.68%
2021/03/30	34	136.88	50	137.32	136.00	-16	1,107	-1.45%
2021/03/29	53	135.82	23	135.54	135.00	30	1,027	2.92%
2021/03/26	2	129.00	54	128.44	129.50	-52	958	-5.43%
2021/03/25	38	125.41	83	126.90	127.00	-45	926	-4.86%
2021/03/24	10	119.90	4	119.25	120.00	6	907	0.66%
2021/03/23	3	119.50	6	119.25	118.50	-3	914	-0.33%
2021/03/22	17	121.00	0	0.00	120.50	17	926	1.83%
2021/03/19	17	123.15	6	121.67	121.00	11	988	1.11%
2021/03/18	0	0.00	3	122.50	122.00	-3	1,035	-0.29%
2021/03/17	6	123.00	10	121.80	122.00	-4	1,047	-0.38%
2021/03/16	1	122.00	12	124.13	121.50	-11	1,050	-1.05%
2021/03/15	37	124.91	53	124.68	125.00	-16	1,055	-1.52%
2021/03/12	7	122.21	16	121.50	122.00	-9	1,029	-0.87%
2021/03/11	10	119.95	0	0.00	120.50	10	1,031	0.97%
2021/03/10	14	118.00	4	117.50	117.50	10	1,034	0.97%
2021/03/09	12	115.08	13	114.23	116.50	-1	1,062	-0.09%
2021/03/08	4	118.38	2	116.00	116.00	2	1,073	0.19%
2021/03/05	5	116.20	1	116.50	116.50	4	1,086	0.37%
2021/03/04	4	119.75	1	118.50	117.50	3	1,094	0.27%
2021/03/03	16	118.22	11	117.68	120.00	5	1,099	0.45%
2021/03/02	39	121.13	0	0.00	118.00	39	1,132	3.44%
2021/02/26	18	119.94	0	0.00	119.50	18	1,160	1.55%
2021/02/25	0	0.00	1	123.50	121.50	-1	1,191	-0.08%
2021/02/24	12	122.92	26	123.46	122.00	-14	1,217	-1.15%
2021/02/23	9	120.50	30	121.17	121.00	-21	1,242	-1.69%
2021/02/22	9	121.56	78	121.76	123.00	-69	1,257	-5.49%
2021/02/19	1	119.00	38	118.41	119.00	-37	1,267	-2.92%
2021/02/18	1	114.50	43	114.65	117.50	-42	1,281	-3.28%
2021/02/17	5	112.40	36	112.96	114.50	-31	1,320	-2.35%
2021/02/05	2	107.50	39	107.94	108.50	-37	1,390	-2.66%
2021/02/04	1	107.50	13	107.38	107.50	-12	1,428	-0.84%
2021/02/03	5	108.20	13	107.81	108.50	-8	1,437	-0.56%
2021/02/02	5	107.90	12	107.50	108.00	-7	1,446	-0.48%
2021/02/01	69	105.62	10	104.75	106.50	59	1,476	4.00%
2021/01/29	70	108.69	7	111.00	106.50	63	1,490	4.23%
2021/01/28	36	111.56	0	0.00	110.50	36	1,494	2.41%
2021/01/27	28	115.39	1	114.50	114.50	27	1,493	1.81%
2021/01/26	17	116.38	35	116.79	114.50	-18	1,494	-1.20%
2021/01/25	22	118.05	0	0.00	117.50	22	1,495	1.47%
2021/01/22	53	119.10	19	118.21	120.00	34	1,493	2.28%
2021/01/21	10	121.55	0	0.00	119.00	10	1,488	0.67%
2021/01/20	17	121.68	23	121.37	120.50	-6	1,493	-0.40%
2021/01/19	10	126.90	0	0.00	126.50	10	1,493	0.67%
2021/01/18	47	123.26	11	121.00	125.00	36	1,497	2.40%
2021/01/15	9	127.78	25	128.74	125.50	-16	1,506	-1.06%
2021/01/14	4	128.38	11	129.77	130.00	-7	1,505	-0.47%
2021/01/13	48	127.92	1	127.50	127.50	47	1,506	3.12%
2021/01/12	0	0.00	49	127.28	126.50	-49	1,506	-3.25%
2021/01/11	51	127.47	0	0.00	132.00	51	1,509	3.38%
2021/01/08	22	128.86	4	129.00	128.50	18	1,561	1.15%
2021/01/07	50	127.60	10	131.50	128.00	40	1,586	2.52%
2021/01/06	51	136.35	36	136.49	130.50	15	1,586	0.95%
2021/01/05	14	132.96	12	133.29	131.50	2	1,567	0.13%
2021/01/04	41	134.56	22	134.57	136.00	19	1,644	1.16%
2020/12/31	0	0.00	95	137.31	135.00	-95	1,699	-5.59%
2020/12/30	15	135.00	61	133.89	137.50	-46	1,738	-2.65%
2020/12/29	47	132.35	15	132.23	131.50	32	1,700	1.88%
2020/12/28	54	132.50	30	133.50	132.00	24	1,665	1.44%
2020/12/25	48	123.75	3	127.00	130.00	45	1,536	2.93%
2020/12/24	27	118.00	3	118.00	118.50	24	1,469	1.63%
2020/12/23	33	116.85	0	0.00	117.00	33	1,462	2.26%
2020/12/22	0	0.00	46	117.07	115.50	-46	1,461	-3.15%
2020/12/21	20	120.00	5	118.50	119.00	15	1,453	1.03%
2020/12/18	1	121.50	78	119.21	118.00	-77	1,437	-5.36%
2020/12/17	26	116.63	3	116.83	116.50	23	1,409	1.63%
2020/12/16	0	0.00	42	118.74	117.00	-42	1,420	-2.96%
2020/12/15	11	117.50	189	119.37	117.00	-178	1,432	-12.43%	大賣/鉅額交易
2020/12/14	125	123.16	13	126.04	127.50	112	1,368	8.18%	大買/鉅額交易
2020/12/11	19	116.05	0	0.00	116.00	19	1,315	1.44%
2020/12/10	16	120.41	11	119.73	119.50	5	1,303	0.38%
2020/12/09	2	121.00	25	121.56	123.00	-23	1,297	-1.77%
2020/12/08	50	119.99	0	0.00	122.00	50	1,282	3.90%
2020/12/07	26	118.50	4	121.50	118.50	22	1,274	1.73%
2020/12/04	17	121.00	0	0.00	121.00	17	1,267	1.34%
2020/12/03	6	121.58	31	124.39	120.00	-25	1,265	-1.98%
2020/12/02	45	122.57	11	122.05	123.00	34	1,237	2.75%
2020/12/01	107	118.69	0	0.00	121.50	107	1,227	8.71%	大買/鉅額交易
2020/11/30	30	118.00	4	119.75	117.00	26	1,216	2.14%
2020/11/27	15	120.63	6	119.50	119.50	9	1,211	0.74%
2020/11/26	21	121.76	143	122.85	120.00	-122	1,206	-10.12%	大賣/鉅額交易
2020/11/25	84	121.01	20	123.50	122.50	64	1,172	5.46%
2020/11/24	10	123.00	65	121.82	118.00	-55	1,143	-4.81%
2020/11/23	0	0.00	107	118.82	120.00	-107	1,138	-9.40%	大賣/鉅額交易
2020/11/20	71	117.72	6	116.83	119.50	65	1,122	5.79%
2020/11/19	118	114.99	0	0.00	116.00	118	1,091	10.81%	大買/鉅額交易
2020/11/18	12	115.00	152	116.57	114.00	-140	1,084	-12.91%	大賣/鉅額交易
2020/11/17	41	115.09	11	115.05	117.50	30	1,057	2.84%
2020/11/16	42	115.39	35	117.46	115.00	7	1,038	0.67%
2020/11/13	55	114.22	55	116.11	115.50	0	993	0.00%
2020/11/12	147	110.57	9	108.83	111.00	138	916	15.05%	大買/鉅額交易
2020/11/11	14	106.79	0	0.00	107.00	14	875	1.60%
2020/11/10	32	105.98	19	106.47	105.50	13	864	1.50%
2020/11/09	8	109.25	73	108.49	107.50	-65	853	-7.62%
2020/11/06	0	0.00	22	103.86	105.00	-22	824	-2.67%
2020/11/05	6	102.50	14	102.25	102.50	-8	805	-0.99%
2020/11/04	10	100.30	15	101.50	100.50	-5	795	-0.63%
2020/11/03	33	99.26	2	101.00	100.50	31	803	3.86%
2020/11/02	42	97.74	0	0.00	97.30	42	800	5.25%
2020/10/30	10	101.50	0	0.00	99.00	10	793	1.26%
2020/10/29	34	100.44	0	0.00	101.00	34	787	4.31%
2020/10/28	0	0.00	14	103.96	102.00	-14	782	-1.79%
2020/10/27	15	101.17	9	102.50	104.00	6	773	0.78%
2020/10/26	0	0.00	29	104.28	102.00	-29	768	-3.78%
2020/10/23	24	102.79	32	103.84	104.50	-8	760	-1.05%
2020/10/22	42	100.69	3	101.50	101.00	39	748	5.21%
2020/10/21	0	0.00	23	104.80	102.50	-23	738	-3.11%
2020/10/20	0	0.00	25	102.88	103.50	-25	729	-3.43%
2020/10/19	6	103.92	14	103.79	103.00	-8	724	-1.10%
2020/10/16	29	104.10	90	109.47	102.00	-61	714	-8.53%
2020/10/14	3	109.17	6	108.67	112.00	-3	619	-0.48%
2020/10/12	40	107.90	71	106.72	108.00	-31	567	-5.47%
2020/10/07	27	100.93	28	98.48	103.00	-1	402	-0.25%
2020/10/06	10	93.37	0	0.00	93.70	10	317	3.15%
2020/09/29	6	91.08	0	0.00	90.60	6	330	1.82%
2020/09/28	0	0.00	10	90.64	91.00	-10	350	-2.85%
2020/09/25	6	89.57	0	0.00	89.40	6	386	1.55%
2020/09/24	2	92.00	0	0.00	91.30	2	387	0.52%
2020/09/23	2	92.25	9	93.59	92.90	-7	388	-1.80%
2020/09/22	3	93.20	7	94.31	92.90	-4	386	-1.03%
2020/09/21	0	0.00	39	95.14	94.20	-39	379	-10.27%
2020/09/18	38	95.99	0	0.00	95.90	38	361	10.52%
2020/09/17	1	92.90	1	93.20	92.70	0	341	0.00%
2020/09/15	13	92.50	0	0.00	93.00	13	339	3.83%
2020/09/14	5	92.18	0	0.00	92.00	5	340	1.47%
2020/09/11	5	91.06	3	90.27	91.30	2	340	0.59%
2020/09/09	1	91.10	0	0.00	91.20	1	343	0.29%
2020/09/08	1	92.20	20	91.68	91.40	-19	344	-5.51%
2020/09/07	0	0.00	1	91.70	90.70	-1	345	-0.29%
2020/08/31	3	94.03	0	0.00	93.90	3	357	0.84%
2020/08/28	3	93.93	0	0.00	93.80	3	361	0.83%
2020/08/26	65	93.65	8	91.84	94.50	57	350	16.27%
2020/08/25	24	91.32	0	0.00	91.10	24	336	7.14%
2020/08/24	0	0.00	31	91.52	92.20	-31	335	-9.24%
2020/08/21	0	0.00	34	86.10	88.50	-34	323	-10.52%
2020/08/20	5	84.20	0	0.00	84.90	5	322	1.55%
2020/08/19	0	0.00	3	89.83	88.80	-3	328	-0.91%
2020/08/18	4	90.18	0	0.00	89.70	4	333	1.20%
2020/08/17	11	90.64	0	0.00	90.60	11	335	3.28%
2020/08/14	0	0.00	1	89.90	90.60	-1	338	-0.30%
2020/08/13	2	90.10	0	0.00	89.80	2	346	0.58%
2020/08/11	6	90.93	19	92.56	90.80	-13	347	-3.75%
2020/08/10	1	92.60	9	93.71	92.20	-8	349	-2.29%
2020/08/07	0	0.00	16	94.03	93.50	-16	353	-4.52%
2020/08/06	8	90.98	5	90.46	90.80	3	344	0.87%
2020/08/05	3	90.73	0	0.00	90.10	3	346	0.87%
2020/08/04	8	90.60	2	90.00	89.80	6	351	1.71%
2020/08/03	2	90.35	0	0.00	89.60	2	361	0.55%
2020/07/31	16	89.44	0	0.00	90.00	16	377	4.23%
2020/07/30	2	89.15	0	0.00	88.70	2	385	0.52%
2020/07/29	2	87.95	6	86.58	87.50	-4	402	-0.99%
2020/07/28	0	0.00	9	88.17	86.30	-9	405	-2.22%
2020/07/27	0	0.00	3	89.00	87.90	-3	411	-0.73%
2020/07/24	0	0.00	8	90.63	89.00	-8	420	-1.90%
2020/07/23	10	91.18	0	0.00	90.60	10	421	2.37%
2020/07/21	31	94.53	4	94.30	94.50	27	423	6.38%
2020/07/20	2	93.20	3	93.53	93.50	-1	442	-0.23%
2020/07/17	6	92.87	3	93.30	93.40	3	445	0.67%
2020/07/16	2	93.15	10	92.70	92.80	-8	445	-1.80%
2020/07/15	0	0.00	5	93.06	92.30	-5	446	-1.12%
2020/07/14	1	93.50	0	0.00	92.80	1	451	0.22%
2020/07/13	0	0.00	14	93.32	93.80	-14	461	-3.03%
2020/07/10	6	93.22	0	0.00	93.10	6	469	1.28%
2020/07/09	11	96.31	7	96.21	95.20	4	469	0.85%
2020/07/08	0	0.00	39	96.67	96.70	-39	463	-8.41%
2020/07/07	18	96.73	33	98.89	96.50	-15	460	-3.25%
2020/07/06	56	97.40	67	99.51	100.00	-11	449	-2.45%
2020/07/03	15	93.30	6	93.38	93.60	9	424	2.12%
2020/07/02	17	92.41	0	0.00	92.50	17	430	3.95%
2020/07/01	22	91.63	0	0.00	91.20	22	428	5.14%
2020/06/30	4	90.60	0	0.00	90.50	4	425	0.94%
2020/06/29	0	0.00	3	89.80	90.30	-3	430	-0.70%
2020/06/24	2	90.45	3	91.30	92.00	-1	435	-0.23%
2020/06/23	0	0.00	1	89.50	89.30	-1	439	-0.23%
2020/06/22	5	90.10	2	89.80	89.80	3	443	0.68%
2020/06/18	1	89.60	4	89.85	89.60	-3	449	-0.67%
2020/06/16	0	0.00	8	90.41	90.50	-8	456	-1.75%
2020/06/15	0	0.00	9	88.97	88.30	-9	461	-1.95%
2020/06/09	0	0.00	1	93.20	93.30	-1	485	-0.21%
2020/06/08	0	0.00	1	94.90	94.90	-1	491	-0.20%
2020/06/05	0	0.00	3	95.40	94.80	-3	489	-0.61%
2020/06/04	15	94.47	3	94.13	95.00	12	494	2.43%
2020/06/03	13	94.87	19	93.92	93.70	-6	493	-1.22%
2020/06/02	13	94.38	13	93.85	93.40	0	496	0.00%
2020/06/01	10	92.94	0	0.00	93.10	10	501	1.99%
2020/05/29	0	0.00	6	92.00	91.60	-6	507	-1.18%
2020/05/28	5	92.84	2	92.65	91.50	3	509	0.59%
2020/05/27	5	92.40	4	92.55	92.40	1	514	0.19%
2020/05/26	0	0.00	1	92.90	92.50	-1	520	-0.19%
2020/05/25	4	91.78	1	88.90	93.50	3	514	0.58%
2020/05/22	0	0.00	2	90.10	90.00	-2	515	-0.39%
2020/05/21	3	92.30	0	0.00	91.80	3	516	0.58%
2020/05/20	4	93.30	7	92.29	91.60	-3	518	-0.58%
2020/05/19	5	89.78	6	89.30	90.20	-1	545	-0.18%
2020/05/08	5	93.80	8	94.73	93.70	-3	550	-0.54%
2020/05/07	2	93.50	4	93.63	94.50	-2	543	-0.37%
2020/04/29	3	85.50	0	0.00	86.70	3	525	0.57%
2020/04/28	0	0.00	2	84.15	83.80	-2	526	-0.38%
2020/04/23	0	0.00	5	84.20	83.60	-5	531	-0.94%
2020/04/22	16	78.22	3	77.77	80.50	13	513	2.53%
2020/04/21	28	78.75	6	78.85	77.30	22	513	4.28%
2020/04/20	6	79.72	0	0.00	79.50	6	514	1.17%
2020/04/17	0	0.00	1	80.30	79.80	-1	515	-0.19%
2020/04/16	1	80.00	1	77.80	80.70	0	511	0.00%
2020/04/14	8	76.43	0	0.00	77.20	8	503	1.59%
2020/04/13	3	75.67	0	0.00	75.00	3	510	0.59%
2020/04/09	3	76.33	14	76.61	76.00	-11	533	-2.06%
2020/04/06	0	0.00	38	71.71	72.40	-38	545	-6.97%
2020/03/24	0	0.00	1	62.70	64.20	-1	711	-0.14%
2020/03/13	21	75.27	0	0.00	78.90	21	710	2.96%
2020/03/12	2	85.90	0	0.00	83.00	2	698	0.29%
2020/03/11	2	94.10	0	0.00	91.20	2	707	0.28%
2020/03/10	0	0.00	8	93.33	94.30	-8	701	-1.14%
2020/03/09	0	0.00	17	96.65	94.90	-17	692	-2.46%
2020/02/20	0	0.00	17	107.82	104.00	-17	635	-2.68%
2020/02/19	4	99.53	5	99.30	103.00	-1	602	-0.17%
2020/02/18	0	0.00	3	99.10	99.10	-3	596	-0.50%
2020/02/13	0	0.00	4	100.00	99.00	-4	589	-0.68%
2020/02/07	0	0.00	1	95.70	95.10	-1	596	-0.17%
2020/02/06	3	96.30	0	0.00	96.60	3	593	0.51%
2020/02/05	0	0.00	41	94.99	94.40	-41	590	-6.94%
2020/02/04	0	0.00	12	92.58	93.70	-12	584	-2.05%
2020/02/03	8	90.49	0	0.00	90.30	8	580	1.38%
2020/01/31	10	99.51	19	100.74	98.70	-9	571	-1.57%
2020/01/30	0	0.00	1	102.50	102.50	-1	567	-0.18%
2020/01/20	0	0.00	3	114.00	113.50	-3	578	-0.52%
2020/01/15	0	0.00	4	118.00	116.50	-4	624	-0.64%
2020/01/13	1	117.50	0	0.00	118.00	1	655	0.15%
2020/01/08	6	116.00	0	0.00	117.50	6	664	0.90%
2020/01/07	0	0.00	135	116.34	117.00	-135	662	-20.37%	大賣/鉅額交易
2020/01/06	8	120.50	77	121.01	120.50	-69	654	-10.55%
2020/01/03	14	124.00	46	124.49	124.00	-32	647	-4.94%
2020/01/02	8	127.50	0	0.00	126.00	8	638	1.25%
2019/12/31	8	126.00	0	0.00	126.00	8	634	1.26%
2019/12/30	0	0.00	28	128.50	128.50	-28	634	-4.41%
2019/12/27	258	125.67	0	0.00	125.50	258	614	41.98%	大買/鉅額交易
2019/10/04	5	113.60	18	112.50	112.50	-13	487	-2.67%
2019/10/03	0	0.00	9	111.50	111.50	-9	478	-1.88%
2019/10/02	0	0.00	5	112.50	112.00	-5	488	-1.02%
2019/09/18	0	0.00	13	108.50	108.50	-13	490	-2.65%
2019/08/13	0	0.00	8	102.00	102.00	-8	487	-1.64%
2019/08/06	6	101.00	0	0.00	104.50	6	541	1.11%
2019/08/05	2	107.00	0	0.00	106.00	2	541	0.37%
2019/08/02	1	107.50	0	0.00	107.50	1	545	0.18%
2019/08/01	0	0.00	3	112.00	111.50	-3	545	-0.55%
2019/07/31	3	113.50	3	113.00	113.50	0	545	0.00%
2019/07/30	0	0.00	6	113.83	112.00	-6	545	-1.10%
2019/07/22	0	0.00	14	121.21	121.50	-14	539	-2.60%
2019/07/16	0	0.00	11	125.50	123.50	-11	541	-2.03%
2019/07/15	6	120.00	4	118.75	121.00	2	503	0.40%
2019/07/09	3	116.00	0	0.00	116.00	3	516	0.58%
2019/07/08	0	0.00	8	121.00	118.00	-8	519	-1.54%
2019/07/05	5	119.60	0	0.00	121.00	5	512	0.97%
2019/07/03	2	119.00	0	0.00	119.00	2	507	0.39%
2019/07/02	0	0.00	25	118.60	118.50	-25	521	-4.80%
2019/07/01	3	116.50	0	0.00	116.50	3	517	0.58%
2019/06/28	2	111.50	0	0.00	111.50	2	510	0.39%
2019/06/26	2	113.00	0	0.00	113.00	2	525	0.38%
2019/06/25	25	114.02	0	0.00	112.50	25	527	4.74%
2019/06/24	26	115.50	0	0.00	114.50	26	530	4.90%
2019/06/21	0	0.00	15	114.47	112.50	-15	516	-2.90%
2019/06/20	12	111.00	0	0.00	114.00	12	511	2.35%
2019/06/19	0	0.00	6	111.50	111.00	-6	512	-1.17%
2019/06/18	27	109.83	0	0.00	109.50	27	511	5.28%
2019/06/17	15	104.93	0	0.00	105.00	15	517	2.90%
2019/06/14	1	104.50	0	0.00	104.50	1	535	0.19%
2019/06/13	7	105.86	0	0.00	104.50	7	560	1.25%
2019/06/12	17	105.91	0	0.00	106.00	17	574	2.96%
2019/06/11	3	105.50	0	0.00	105.00	3	588	0.51%
2019/06/10	0	0.00	3	106.00	105.00	-3	596	-0.50%
2019/06/06	1	105.00	4	106.25	105.00	-3	605	-0.50%
2019/05/30	0	0.00	3	106.00	106.50	-3	687	-0.44%
2019/05/29	0	0.00	1	104.50	105.00	-1	727	-0.14%
2019/05/28	0	0.00	1	104.00	104.00	-1	748	-0.13%
2019/05/27	0	0.00	2	107.50	105.50	-2	763	-0.26%
2019/05/23	7	108.21	0	0.00	108.00	7	839	0.83%
2019/05/20	0	0.00	10	110.30	109.50	-10	942	-1.06%
2019/05/17	0	0.00	62	116.07	113.00	-62	960	-6.45%
2019/05/16	0	0.00	3	108.50	111.00	-3	951	-0.32%
2019/05/15	4	107.50	5	108.50	107.50	-1	1,038	-0.10%
2019/05/14	5	103.50	1	103.50	107.50	4	1,073	0.37%
2019/05/13	2	103.00	6	107.17	102.00	-4	1,105	-0.36%
2019/05/10	6	106.00	8	107.63	107.00	-2	1,122	-0.18%
2019/05/09	0	0.00	28	112.93	108.50	-28	1,125	-2.49%
2019/05/08	1	113.00	0	0.00	114.00	1	1,129	0.09%
2019/05/03	12	117.50	0	0.00	117.50	12	1,226	0.98%
2019/05/02	11	118.00	6	113.00	118.00	5	1,265	0.40%
2019/04/30	0	0.00	6	111.67	112.00	-6	1,281	-0.47%
2019/04/29	0	0.00	12	116.25	114.00	-12	1,434	-0.84%
2019/04/18	0	0.00	13	118.62	117.50	-13	1,696	-0.77%
2019/04/16	6	120.00	0	0.00	119.50	6	1,752	0.34%
2019/04/12	2	118.50	5	118.40	118.00	-3	1,806	-0.17%
2019/04/10	10	124.00	0	0.00	123.50	10	1,827	0.55%
2019/04/03	5	122.50	0	0.00	122.50	5	1,896	0.26%
2019/04/02	47	120.04	0	0.00	120.50	47	1,895	2.48%
2019/03/29	0	0.00	5	121.00	121.00	-5	1,913	-0.26%
2019/03/28	7	118.86	0	0.00	119.50	7	1,952	0.36%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	4	117.63	0	0.00	118.50	4	2,061	0.19%
2019/03/22	4	121.50	0	0.00	121.00	4	2,094	0.19%
2019/03/21	25	120.50	0	0.00	120.50	25	2,134	1.17%
2019/03/20	0	0.00	66	122.02	120.50	-66	2,287	-2.89%
2019/03/14	35	122.69	26	127.33	123.00	9	2,342	0.38%
2019/03/12	62	126.50	1	129.00	126.50	61	2,479	2.46%
2019/03/11	24	128.00	0	0.00	128.00	24	2,487	0.96%
2019/03/08	0	0.00	1	135.50	134.50	-1	2,512	-0.04%
2019/03/07	0	0.00	9	138.22	138.50	-9	2,547	-0.35%
2019/03/05	0	0.00	17	138.56	138.00	-17	2,644	-0.64%
2019/02/26	15	138.33	0	0.00	137.00	15	2,701	0.56%
2019/02/25	0	0.00	15	138.50	138.00	-15	2,739	-0.55%
2019/02/20	7	138.00	0	0.00	138.00	7	2,701	0.26%
2019/02/19	19	136.50	26	139.15	136.50	-7	2,694	-0.26%
2019/02/12	59	132.33	0	0.00	134.00	59	2,555	2.31%
2019/02/11	59	127.78	0	0.00	130.00	59	2,522	2.34%
2019/01/21	1	131.00	18	127.92	131.00	-17	2,442	-0.70%
2019/01/18	31	125.06	0	0.00	125.50	31	2,297	1.35%
2019/01/17	3	118.50	14	121.93	118.50	-11	2,191	-0.50%
2019/01/16	0	0.00	5	124.50	122.50	-5	2,181	-0.23%
2019/01/15	0	0.00	26	117.44	123.00	-26	2,140	-1.21%
2019/01/14	0	0.00	13	114.31	114.50	-13	2,086	-0.62%
2019/01/11	0	0.00	7	120.93	117.00	-7	2,089	-0.34%
2019/01/10	0	0.00	29	121.40	119.50	-29	2,085	-1.39%
2019/01/09	0	0.00	7	121.00	120.00	-7	2,091	-0.33%
2019/01/08	0	0.00	12	118.50	120.00	-12	2,078	-0.58%
2019/01/07	0	0.00	20	117.55	117.50	-20	2,050	-0.98%
2019/01/04	0	0.00	32	110.75	116.50	-32	2,050	-1.56%
2018/12/21	0	0.00	1	119.50	118.00	-1	2,040	-0.05%
2018/12/20	13	112.00	22	116.68	116.00	-9	2,041	-0.44%
2018/12/19	0	0.00	13	123.65	123.00	-13	2,036	-0.64%
2018/12/18	9	122.17	0	0.00	121.50	9	2,055	0.44%
2018/12/17	0	0.00	21	132.45	128.00	-21	2,039	-1.03%
2018/12/14	16	131.00	0	0.00	131.00	16	2,010	0.80%
2018/12/13	61	134.71	55	131.64	134.00	6	1,969	0.30%
2018/12/11	13	117.08	17	117.50	118.00	-4	1,795	-0.22%
2018/12/10	2	112.50	8	119.00	116.00	-6	1,796	-0.33%
2018/12/06	17	115.79	0	0.00	112.00	17	1,737	0.98%
2018/12/05	0	0.00	13	127.50	122.00	-13	1,687	-0.77%
2018/12/04	30	123.43	1	123.50	123.50	29	1,614	1.80%
2018/12/03	46	126.51	0	0.00	127.00	46	1,609	2.86%
2018/11/28	0	0.00	1	115.00	112.50	-1	1,500	-0.07%
2018/11/27	82	105.71	0	0.00	105.50	82	1,438	5.70%
2018/11/26	0	0.00	4	96.45	99.10	-4	1,361	-0.29%
2018/11/23	5	96.28	0	0.00	95.20	5	1,351	0.37%
2018/11/22	1	96.30	17	99.95	96.30	-16	1,420	-1.13%
2018/11/21	17	94.58	10	93.83	96.00	7	1,380	0.51%
2018/11/20	0	0.00	42	95.55	93.50	-42	1,387	-3.03%
2018/11/19	9	94.47	24	93.90	94.50	-15	1,392	-1.08%
2018/11/16	4	93.50	0	0.00	93.10	4	1,395	0.29%
2018/11/15	0	0.00	19	92.82	92.70	-19	1,413	-1.34%
2018/11/14	0	0.00	17	93.64	91.00	-17	1,368	-1.24%
2018/11/13	4	90.00	9	89.83	93.00	-5	1,371	-0.36%
2018/11/12	0	0.00	18	91.81	90.30	-18	1,396	-1.29%
2018/11/09	3	87.50	0	0.00	90.10	3	1,402	0.21%
2018/11/08	0	0.00	9	91.53	88.30	-9	1,410	-0.64%
2018/11/07	24	89.76	0	0.00	89.40	24	1,421	1.69%
2018/11/06	2	86.50	41	92.03	86.50	-39	1,444	-2.70%
2018/11/05	6	88.50	0	0.00	89.60	6	1,468	0.41%
2018/11/02	8	90.40	11	89.02	88.20	-3	1,476	-0.20%
2018/10/31	0	0.00	2	85.80	86.40	-2	1,483	-0.13%
2018/10/30	5	78.66	10	77.54	79.60	-5	1,479	-0.34%
2018/10/29	31	77.42	32	76.78	77.50	-1	1,491	-0.07%
2018/10/26	8	77.19	2	78.50	76.20	6	1,514	0.40%
2018/10/25	30	80.13	4	80.10	77.50	26	1,539	1.69%
2018/10/24	44	86.68	3	85.30	86.10	41	1,554	2.64%
2018/10/23	61	87.79	17	89.76	87.00	44	1,571	2.80%
2018/10/22	1	90.10	0	0.00	89.90	1	1,601	0.06%
2018/10/19	55	86.25	0	0.00	88.30	55	1,655	3.32%
2018/10/18	36	89.11	0	0.00	89.20	36	1,650	2.18%
2018/10/17	3	88.70	0	0.00	89.00	3	1,692	0.18%
2018/10/15	5	91.50	0	0.00	90.00	5	1,704	0.29%
2018/10/12	2	86.60	0	0.00	89.40	2	1,702	0.12%
2018/10/11	14	88.00	0	0.00	87.10	14	1,710	0.82%
2018/10/09	7	96.67	0	0.00	96.70	7	1,741	0.40%
2018/10/01	0	0.00	20	113.50	117.50	-20	1,996	-1.00%
2018/09/28	0	0.00	26	115.48	114.50	-26	2,095	-1.24%
2018/09/27	0	0.00	39	120.42	116.50	-39	2,172	-1.80%
2018/09/26	0	0.00	28	121.29	118.50	-28	2,200	-1.27%
2018/09/25	0	0.00	16	122.00	123.50	-16	2,315	-0.69%
2018/09/20	16	106.38	54	109.09	107.00	-38	2,355	-1.61%
2018/09/18	1	113.00	6	112.00	110.00	-5	2,575	-0.19%
2018/09/14	12	111.00	0	0.00	114.50	12	2,718	0.44%
2018/09/13	1	110.00	2	110.00	108.00	-1	2,803	-0.04%
2018/09/12	9	105.83	0	0.00	108.00	9	2,913	0.31%
2018/09/11	12	110.00	0	0.00	111.00	12	3,058	0.39%
2018/09/10	4	109.00	0	0.00	108.00	4	3,102	0.13%
2018/09/07	11	117.00	24	118.71	117.00	-13	3,188	-0.41%
2018/09/06	1	122.00	0	0.00	124.00	1	3,318	0.03%
2018/09/05	10	122.50	0	0.00	121.50	10	3,441	0.29%
2018/09/04	20	121.93	0	0.00	124.50	20	3,626	0.55%
2018/09/03	0	0.00	69	124.00	119.00	-69	3,718	-1.86%
2018/08/29	0	0.00	35	127.07	125.00	-35	3,907	-0.90%
2018/08/27	35	117.63	0	0.00	121.00	35	3,908	0.90%
2018/08/16	11	123.50	0	0.00	126.00	11	4,331	0.25%
2018/08/08	7	139.00	0	0.00	138.00	7	4,182	0.17%
2018/08/07	9	138.50	16	140.50	138.50	-7	4,171	-0.17%
2018/08/03	16	133.34	0	0.00	140.00	16	4,132	0.39%
2018/08/02	0	0.00	1	140.50	136.00	-1	4,116	-0.02%
2018/08/01	0	0.00	1	143.50	142.50	-1	4,089	-0.02%
2018/07/30	0	0.00	13	142.04	141.00	-13	4,024	-0.32%
2018/07/27	0	0.00	2	147.25	144.50	-2	4,002	-0.05%
2018/07/26	0	0.00	5	142.10	146.00	-5	3,971	-0.13%
2018/07/25	16	138.56	2	138.50	139.00	14	3,918	0.36%
2018/07/24	11	138.50	0	0.00	138.50	11	3,909	0.28%
2018/07/17	0	0.00	1	149.00	145.00	-1	3,796	-0.03%
2018/07/03	8	176.00	24	175.33	172.00	-16	3,138	-0.51%
2018/07/02	16	165.63	0	0.00	167.50	16	2,985	0.54%
2018/06/29	0	0.00	16	167.06	163.50	-16	2,936	-0.54%
2018/06/28	23	162.11	17	160.24	166.00	6	2,877	0.21%
2018/06/27	0	0.00	6	171.00	161.00	-6	2,804	-0.21%
2018/06/25	6	165.83	0	0.00	158.00	6	2,562	0.23%
2018/06/22	0	0.00	6	170.00	167.50	-6	2,516	-0.24%
2018/06/19	9	163.00	0	0.00	161.50	9	2,172	0.41%
2018/06/15	6	170.50	0	0.00	173.00	6	2,199	0.27%
2018/06/14	6	164.50	6	173.00	174.50	0	2,112	0.00%
2018/06/13	16	156.06	14	160.43	159.00	2	1,969	0.10%
2018/06/12	0	0.00	1	165.00	157.50	-1	1,845	-0.05%
2018/06/08	0	0.00	7	132.79	138.00	-7	1,554	-0.45%
2018/06/05	5	124.00	0	0.00	119.50	5	1,344	0.37%
2018/06/04	0	0.00	5	128.50	126.00	-5	1,326	-0.38%
2018/06/01	8	123.00	2	124.00	123.50	6	1,278	0.47%
2018/05/31	0	0.00	15	127.10	122.00	-15	1,258	-1.19%
2018/05/30	17	116.00	0	0.00	120.00	17	1,147	1.48%
2018/05/29	0	0.00	9	119.89	113.00	-9	1,064	-0.85%
2018/05/28	20	112.85	12	112.67	112.50	8	989	0.81%
2018/05/25	0	0.00	16	108.00	107.50	-16	930	-1.72%
2018/05/14	8	96.46	0	0.00	96.50	8	887	0.90%
2018/05/11	0	0.00	8	97.93	95.30	-8	903	-0.89%
2018/05/08	8	90.91	8	90.60	90.50	0	926	0.00%
2018/05/07	2	88.50	2	87.60	89.20	0	942	0.00%
2018/05/04	15	86.97	0	0.00	87.40	15	974	1.54%
2018/04/30	0	0.00	3	94.00	93.70	-3	1,008	-0.30%
2018/04/27	5	93.70	0	0.00	93.70	5	1,125	0.44%
2018/04/26	0	0.00	10	97.32	92.50	-10	1,141	-0.88%
2018/04/25	1	93.60	1	95.60	97.00	0	1,153	0.00%
2018/04/20	4	107.50	4	105.50	104.00	0	1,182	0.00%
2018/04/02	0	0.00	7	104.21	101.50	-7	1,375	-0.51%
2018/03/21	0	0.00	7	118.50	113.00	-7	1,653	-0.42%
2018/03/20	0	0.00	5	108.60	112.00	-5	1,575	-0.32%
2018/03/09	0	0.00	25	110.06	108.00	-25	1,707	-1.46%
2018/03/08	4	109.50	1	110.50	112.50	3	1,734	0.17%
2018/03/07	14	112.86	0	0.00	109.00	14	1,736	0.81%
2018/02/27	2	110.00	4	108.75	108.00	-2	1,776	-0.11%
2018/02/26	2	106.50	0	0.00	110.00	2	1,795	0.11%
2018/02/22	20	103.33	0	0.00	105.00	20	1,873	1.07%
2018/02/12	0	0.00	1	99.30	97.30	-1	1,960	-0.05%
2018/02/09	4	94.10	3	98.50	96.60	1	2,087	0.05%
2018/02/05	0	0.00	4	110.00	112.00	-4	2,273	-0.18%
2018/02/02	0	0.00	1	113.00	112.50	-1	2,300	-0.04%
2018/02/01	0	0.00	1	117.00	112.00	-1	2,388	-0.04%
2018/01/31	0	0.00	2	111.25	111.50	-2	2,391	-0.08%
2018/01/30	0	0.00	1	115.50	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	1	112.50	115.00	-1	2,496	-0.04%
2018/01/26	0	0.00	4	112.25	112.00	-4	2,592	-0.15%
2018/01/25	14	110.00	0	0.00	110.00	14	2,652	0.53%
2018/01/24	0	0.00	2	114.00	114.00	-2	2,859	-0.07%
2018/01/17	0	0.00	1	102.00	103.00	-1	3,448	-0.03%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,553	-0.03%
2018/01/10	0	0.00	1	103.00	101.50	-1	3,551	-0.03%
2018/01/05	0	0.00	1	114.00	111.50	-1	3,513	-0.03%