大中 (6435)-玉山-新莊券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.1
漲跌
▼0.3
漲幅
-0.30%
成交量
118張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	98.50	97.00	-2	276	-0.72%
2024/04/29	0	0.00	1	98.00	98.40	-1	339	-0.29%
2024/04/24	1	96.70	0	0.00	96.70	1	342	0.29%
2024/04/17	0	0.00	1	97.70	98.40	-1	347	-0.29%
2024/04/09	1	103.50	0	0.00	102.50	1	353	0.28%
2024/03/25	1	107.50	0	0.00	107.00	1	406	0.25%
2024/03/04	2	119.00	0	0.00	116.00	2	542	0.37%
2024/02/29	1	116.00	1	116.00	114.00	0	508	0.00%
2024/02/27	1	116.00	1	115.50	115.50	0	508	0.00%
2024/02/26	2	114.25	2	116.00	115.00	0	505	0.00%
2024/02/20	1	116.50	0	0.00	115.00	1	494	0.20%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/01	1	114.00	1	113.00	113.00	0	456	0.00%
2024/01/25	0	0.00	1	110.00	111.50	-1	432	-0.23%
2024/01/09	1	107.00	0	0.00	106.00	1	382	0.26%
2024/01/08	0	0.00	1	111.00	108.50	-1	379	-0.26%
2024/01/03	1	110.50	0	0.00	109.00	1	376	0.27%
2023/12/28	0	0.00	1	114.00	112.50	-1	368	-0.27%
2023/12/27	1	113.00	0	0.00	113.00	1	363	0.28%
2023/12/26	1	113.50	1	114.50	113.50	0	356	0.00%
2023/12/15	1	114.00	0	0.00	111.00	1	299	0.33%
2023/12/14	0	0.00	2	112.75	114.00	-2	289	-0.69%
2023/12/07	0	0.00	1	109.50	109.00	-1	262	-0.38%
2023/12/06	2	111.00	2	110.50	110.50	0	253	0.00%
2023/12/05	1	109.50	0	0.00	110.00	1	246	0.41%
2023/12/01	1	114.50	6	116.42	115.50	-5	232	-2.15%
2023/11/30	12	120.54	6	118.75	119.00	6	209	2.87%
2023/11/29	1	113.00	0.1	114.50	114.50	0.9	136	0.66%
2023/11/28	0	0.00	1	104.00	104.50	-1	110	-0.90%
2023/11/23	2	104.00	0	0.00	103.00	2	95	2.10%
2023/08/09	0	0.00	2	101.00	101.00	-2	79	-2.53%
2023/08/08	0	0.00	3	100.50	100.50	-3	80	-3.74%
2023/08/04	0	0.00	3	100.50	100.50	-3	83	-3.59%
2023/06/02	0	0.00	0.2	104.00	104.00	-0.2	151	-0.14%
2023/06/01	0	0.00	0.1	106.00	104.00	-0.1	152	-0.06%
2023/05/19	0	0.00	1	103.50	103.00	-1	177	-0.56%
2023/05/16	1	101.50	0	0.00	100.50	1	183	0.55%
2023/05/12	0	0.00	0	102.50	100.50	0	186	-0.01%
2023/05/11	3	101.50	0	0.00	101.00	3	191	1.57%
2023/04/21	1	105.50	0	0.00	105.00	1	233	0.43%
2023/04/20	0	0.00	1	110.00	106.50	-1	230	-0.43%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/11	0	0.00	1	109.00	110.50	-1	209	-0.48%
2023/04/10	0.3	110.00	0	0.00	108.50	0.3	203	0.15%
2023/04/06	1	104.00	0	0.00	104.50	1	183	0.54%
2023/03/23	1	105.00	0	0.00	104.50	1	186	0.54%
2023/02/20	0	0.00	5	108.60	108.00	-5	233	-2.14%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/15	1	105.00	0	0.00	105.00	1	237	0.42%
2023/02/10	2	107.00	0	0.00	108.00	2	239	0.84%
2023/02/09	3	109.17	1	110.50	109.50	2	244	0.82%
2023/02/08	1	107.50	1	110.50	110.50	0	239	0.00%
2023/02/03	1	106.50	0	0.00	106.50	1	223	0.45%
2023/01/12	0	0.00	1	103.00	100.50	-1	203	-0.49%
2023/01/10	0	0.00	2	100.00	100.50	-2	193	-1.03%
2022/12/23	2	98.40	0	0.00	99.00	2	213	0.94%
2022/12/19	1	100.00	0	0.00	101.00	1	222	0.45%
2022/12/06	1	109.50	0	0.00	108.00	1	225	0.44%
2022/12/02	0	0.00	2	112.50	111.50	-2	214	-0.93%
2022/12/01	0	0.00	4	110.88	109.50	-4	211	-1.89%
2022/11/30	4	108.88	0	0.00	108.00	4	207	1.93%
2022/11/29	0	0.00	1	107.00	106.50	-1	204	-0.49%
2022/11/28	1	107.50	1	107.50	108.00	0	203	0.00%
2022/11/25	4	108.50	3	111.00	107.50	1	204	0.49%
2022/11/23	0	0.00	3	107.67	106.50	-3	193	-1.55%
2022/11/22	2	104.00	0	0.00	105.50	2	188	1.06%
2022/11/18	0	0.00	1	109.00	105.00	-1	203	-0.49%
2022/11/17	0	0.00	3	106.50	106.50	-3	199	-1.50%
2022/11/14	3	103.00	0	0.00	104.00	3	216	1.39%
2022/11/07	0	0.00	0.1	102.50	102.00	-0.1	263	-0.04%
2022/11/01	0	0.00	3	96.30	97.20	-3	285	-1.05%
2022/10/11	0	0.00	22	92.20	92.20	-22	374	-5.88%
2022/09/13	3	112.50	0	0.00	111.50	3	615	0.49%
2022/09/07	0	0.00	2	107.75	110.50	-2	724	-0.28%
2022/09/05	3	118.67	0	0.00	118.00	3	744	0.40%
2022/09/01	0	0.00	1	119.00	121.00	-1	761	-0.13%
2022/08/26	7	123.64	0	0.00	122.50	7	908	0.77%
2022/08/22	0	0.00	0.2	123.00	123.00	-0.2	962	-0.02%
2022/08/18	1	125.00	0	0.00	125.00	1	959	0.10%
2022/08/12	0	0.00	1	119.50	123.00	-1	1,000	-0.10%
2022/08/11	1	117.50	4	116.88	116.50	-3	986	-0.31%
2022/08/10	0	0.00	3	109.50	110.00	-3	975	-0.31%
2022/08/09	0	0.00	3	109.50	110.00	-3	981	-0.31%
2022/08/05	3	113.50	0	0.00	114.00	3	985	0.30%
2022/08/04	1	109.00	0	0.00	110.50	1	1,003	0.10%
2022/08/02	1	112.00	6	111.50	112.50	-5	1,018	-0.49%
2022/07/28	0	0.00	1	116.50	115.50	-1	1,032	-0.10%
2022/07/27	1	115.50	0	0.00	115.50	1	1,044	0.10%
2022/07/26	0	112.50	0	0.00	113.00	0	1,041	0.00%
2022/07/25	1	115.00	1	116.00	116.00	0	1,038	0.00%
2022/07/22	10.1	125.48	0	0.00	123.50	10.1	1,035	0.98%
2022/07/21	0.1	120.50	0	0.00	123.00	0.1	1,025	0.01%
2022/07/19	1	117.00	0	0.00	117.50	1	1,008	0.10%
2022/07/18	2	116.00	2	115.50	116.50	0	1,006	0.00%
2022/07/14	0	0.00	4	107.50	112.50	-4	994	-0.40%
2022/07/13	4	109.50	0	0.00	109.00	4	995	0.40%
2022/07/11	1	114.00	1	114.00	113.50	0	992	0.00%
2022/07/08	0	0.00	1	117.50	116.00	-1	985	-0.10%
2022/07/07	0.1	115.00	4	112.00	114.00	-3.9	977	-0.40%
2022/07/06	4	116.38	5	113.80	114.00	-1	963	-0.10%
2022/07/05	8	115.88	7	116.07	116.50	1	964	0.10%
2022/07/04	4	117.25	4	117.38	117.50	0	957	0.00%
2022/07/01	7	120.43	8	121.31	118.00	-1	957	-0.10%
2022/06/30	6	124.08	4	124.63	123.00	2	953	0.21%
2022/06/29	1	129.50	1	131.50	129.00	0	950	0.00%
2022/06/28	1	134.50	1	132.50	132.00	0	956	0.00%
2022/06/27	2	136.25	2	137.25	138.50	0	962	0.00%
2022/06/24	2	143.25	0	0.00	140.50	2	939	0.21%
2022/06/22	11	143.82	13	149.69	143.00	-2	940	-0.21%
2022/06/21	1	153.00	0	0.00	152.50	1	939	0.11%
2022/06/17	0	0.00	1	154.00	156.50	-1	968	-0.10%
2022/06/16	6	161.83	4	167.25	152.50	2	956	0.21%
2022/06/14	1	161.50	1	163.50	165.50	0	912	0.00%
2022/06/10	2	165.00	0	0.00	165.00	2	902	0.22%
2022/06/09	1	165.50	5	165.50	166.50	-4	896	-0.45%
2022/06/08	5	166.20	1	164.00	166.00	4	876	0.46%
2022/06/07	5	163.20	8	163.19	165.00	-3	842	-0.36%
2022/06/06	0	0.00	1	157.00	156.00	-1	755	-0.13%
2022/06/01	0	0.00	6	158.08	158.50	-6	746	-0.80%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	5	157.00	0	0.00	158.00	5	722	0.69%
2022/05/27	1	151.00	1	152.00	151.00	0	708	0.00%
2022/05/25	1	151.50	1	152.50	152.00	0	705	0.00%
2022/05/24	0	0.00	6	154.83	151.50	-6	708	-0.85%
2022/05/23	2	156.00	4	157.25	155.00	-2	708	-0.28%
2022/05/20	5	152.30	4	152.13	151.50	1	690	0.14%
2022/05/19	0	0.00	1	147.50	152.00	-1	674	-0.15%
2022/05/18	5	151.00	0	0.00	150.00	5	676	0.74%
2022/05/17	2	149.25	1	150.00	150.00	1	694	0.14%
2022/05/16	0	0.00	6	149.67	146.50	-6	714	-0.84%
2022/05/13	1	146.50	0	0.00	147.00	1	739	0.14%
2022/05/12	2	150.50	5	149.00	142.00	-3	846	-0.35%
2022/05/11	4	148.00	5	147.90	148.50	-1	875	-0.11%
2022/05/10	5	143.50	0	0.00	149.00	5	868	0.58%
2022/05/09	2	142.25	2	144.00	143.00	0	866	0.00%
2022/05/06	2	141.00	1	141.50	145.00	1	863	0.12%
2022/05/05	1	140.00	1	141.00	141.50	0	858	0.00%
2022/05/04	2	139.25	0	0.00	137.00	2	850	0.24%
2022/05/03	0	0.00	1	131.50	132.50	-1	835	-0.12%
2022/04/29	2	129.25	1	130.50	130.00	1	836	0.12%
2022/04/21	1	140.00	1	141.00	139.50	0	844	0.00%
2022/04/19	1	142.00	1	142.50	138.50	0	844	0.00%
2022/04/18	1	140.00	1	140.50	140.50	0	845	0.00%
2022/04/15	2	148.00	1	147.00	144.50	1	846	0.12%
2022/04/12	0	0.00	1	143.00	143.00	-1	865	-0.12%
2022/04/11	2	147.50	11	147.73	143.00	-9	929	-0.97%
2022/04/08	1	152.00	2	152.50	153.50	-1	979	-0.10%
2022/04/07	2	151.25	0	0.00	147.00	2	977	0.20%
2022/04/06	2	156.50	1	154.00	153.00	1	972	0.10%
2022/04/01	2	161.25	2	159.50	160.00	0	962	0.00%
2022/03/31	2	158.75	4	159.50	161.00	-2	946	-0.21%
2022/03/30	0	0.00	1	161.50	157.50	-1	931	-0.11%
2022/03/29	1	158.50	1	157.50	159.00	0	906	0.00%
2022/03/28	1	152.50	1	153.50	154.50	0	897	0.00%
2022/03/25	41	158.68	31	153.74	154.00	10	892	1.12%
2022/03/24	0	0.00	3	158.17	158.50	-3	873	-0.34%
2022/03/23	5	159.10	1	166.50	156.50	4	862	0.47%
2022/03/18	0	0.00	1	150.00	153.50	-1	798	-0.13%
2022/03/17	0	0.00	1	145.50	146.50	-1	776	-0.13%
2022/03/16	0	0.00	1	142.00	142.00	-1	774	-0.13%
2022/03/15	3	145.17	0	0.00	141.50	3	775	0.39%
2022/03/14	0	0.00	1	145.00	148.00	-1	767	-0.13%
2022/03/09	0	0.00	16	143.00	142.50	-16	777	-2.06%
2022/03/08	1	140.00	1	144.50	140.00	0	783	0.00%
2022/03/07	2	141.75	0	0.00	141.50	2	784	0.25%
2022/03/04	0	0.00	1	151.00	149.50	-1	800	-0.13%
2022/03/03	16	151.38	0	0.00	151.50	16	815	1.96%
2022/03/02	0	0.00	1	151.00	152.00	-1	828	-0.12%
2022/03/01	1	150.00	1	149.50	150.00	0	823	0.00%
2022/02/24	2	148.25	1	149.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	147.50	151.50	-1	862	-0.12%
2022/02/22	2	145.25	1	146.50	147.00	1	931	0.11%
2022/02/21	1	153.00	0	0.00	152.00	1	995	0.10%
2022/02/17	2	154.00	2	155.25	153.50	0	1,056	0.00%
2022/02/16	23	153.50	21	153.10	153.50	2	1,051	0.19%
2022/02/15	26	150.44	26	154.79	150.00	0	1,031	0.00%
2022/02/14	79	154.26	78	153.58	153.50	1	1,006	0.10%
2022/02/11	1	149.50	2	152.25	154.00	-1	908	-0.11%
2022/02/10	1	140.50	1	140.00	140.00	0	865	0.00%
2022/02/09	1	138.00	0	0.00	140.00	1	870	0.11%
2022/01/14	1	131.00	1	130.00	130.00	0	932	0.00%
2022/01/13	0	0.00	2	136.50	135.50	-2	924	-0.22%
2022/01/10	1	142.50	1	143.00	141.00	0	923	0.00%
2022/01/07	2	149.25	2	148.25	144.00	0	934	0.00%
2022/01/06	2	150.25	1	149.00	149.00	1	922	0.11%
2022/01/05	3	153.17	1	155.50	152.00	2	915	0.22%
2022/01/04	16	158.88	20	159.38	157.00	-4	907	-0.44%
2022/01/03	9	155.11	9	154.67	155.00	0	843	0.00%
2021/12/30	1	149.50	0	0.00	146.50	1	793	0.13%
2021/12/28	0	0.00	1	147.00	148.00	-1	785	-0.13%
2021/12/27	2	143.00	2	145.00	145.00	0	783	0.00%
2021/12/23	2	146.00	0	0.00	146.00	2	784	0.25%
2021/12/22	0	0.00	2	145.00	145.00	-2	785	-0.25%
2021/12/16	0	0.00	1	145.00	145.50	-1	773	-0.13%
2021/12/15	0	0.00	1	142.00	142.50	-1	768	-0.13%
2021/12/14	1	140.00	0	0.00	138.50	1	766	0.13%
2021/12/09	1	145.00	0.1	148.00	144.50	0.9	755	0.11%
2021/12/08	1	149.50	2	148.75	147.50	-1	749	-0.13%
2021/12/07	3	148.00	1	150.50	148.50	2	743	0.27%
2021/12/03	7	150.29	2	150.25	150.00	5	734	0.68%
2021/12/02	1	151.00	0	0.00	147.00	1	733	0.14%
2021/11/30	8	153.44	4	154.00	150.50	4	726	0.55%
2021/11/29	23	149.07	12	149.38	150.50	11	716	1.53%
2021/11/26	0	0.00	1	152.00	151.50	-1	701	-0.14%
2021/11/25	1	150.50	0	0.00	148.50	1	703	0.14%
2021/11/24	0	0.00	2	149.75	149.00	-2	699	-0.29%
2021/11/23	3	150.67	2	149.50	146.00	1	687	0.15%
2021/11/22	2	156.00	3	154.17	154.50	-1	662	-0.15%
2021/11/19	11	163.14	7	163.29	158.50	4	646	0.62%
2021/11/18	8	158.94	6	157.08	157.50	2	570	0.35%
2021/11/17	2	158.00	3	159.17	159.50	-1	494	-0.20%
2021/11/16	0	0.00	1	144.50	145.00	-1	434	-0.23%
2021/11/12	1	138.50	1	137.50	137.50	0	407	0.00%
2021/11/10	1	143.00	0	0.00	137.50	1	403	0.25%
2021/11/02	0	0.00	1	134.50	133.00	-1	402	-0.25%
2021/11/01	2	138.50	0	0.00	139.00	2	393	0.51%
2021/10/29	6.1	137.76	9	136.89	137.50	-2.9	389	-0.73%
2021/10/28	12	135.96	10	135.10	136.50	2	382	0.52%
2021/10/26	11	133.00	11	131.55	131.00	0	391	0.00%
2021/10/25	13	132.92	13	131.96	131.50	0	398	0.00%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/19	0	0.00	3	127.00	127.00	-3	512	-0.59%
2021/10/14	1	120.00	1	120.50	121.00	0	618	0.00%
2021/10/12	2	122.00	1	122.50	119.50	1	656	0.15%
2021/10/08	1	120.50	1	122.50	122.00	0	656	0.00%
2021/10/07	0	0.00	1	120.00	121.50	-1	663	-0.15%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/07	0	0.00	1	121.00	122.50	-1	957	-0.10%
2021/09/06	1	125.50	0	0.00	121.00	1	955	0.10%
2021/08/27	0	0.00	1	123.50	121.00	-1	939	-0.11%
2021/08/20	0	0.00	1	121.50	121.50	-1	952	-0.10%
2021/08/18	0	0.00	1	124.00	123.50	-1	946	-0.11%
2021/08/16	1	124.00	0	0.00	124.50	1	945	0.11%
2021/08/06	0	0.00	4	132.25	133.00	-4	938	-0.43%
2021/07/29	0	0.00	2	136.00	134.50	-2	948	-0.21%
2021/07/28	2	129.75	0	0.00	133.50	2	946	0.21%
2021/07/27	20	148.00	30.1	137.38	136.50	-10.1	938	-1.07%
2021/07/26	74	143.64	151	144.22	146.00	-77	918	-8.38%	大賣/
2021/07/23	1	142.50	0	0.00	140.00	1	891	0.11%
2021/07/22	79.1	139.74	69	139.33	138.50	10.1	866	1.16%
2021/07/21	60	139.63	62	141.40	143.00	-2	832	-0.24%
2021/07/20	40	139.25	0	0.00	134.50	40	786	5.09%
2021/07/19	41	140.02	1	138.50	138.50	40	784	5.10%
2021/07/14	0	0.00	1	133.50	132.00	-1	786	-0.13%
2021/07/13	2	137.50	1	134.50	134.50	1	793	0.13%
2021/07/12	0	0.00	4	136.00	134.00	-4	758	-0.53%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/07/06	2	126.25	0	0.00	124.50	2	744	0.27%
2021/07/05	2	126.25	2	125.75	126.00	0	761	0.00%
2021/07/02	0	0.00	1	123.50	123.00	-1	825	-0.12%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	2	122.75	1	119.00	119.00	1	930	0.11%
2021/06/18	2	120.00	0	0.00	119.50	2	1,173	0.17%
2021/06/16	1	115.50	2	117.25	117.00	-1	1,155	-0.09%
2021/06/10	1	117.00	0	0.00	115.50	1	1,159	0.09%
2021/06/02	1	113.00	0	0.00	112.00	1	1,170	0.09%
2021/05/17	0	0.00	1	97.20	94.00	-1	1,192	-0.08%
2021/05/12	1	103.00	4	98.70	101.50	-3	1,170	-0.26%
2021/05/03	0	0.00	1	128.00	125.00	-1	1,132	-0.09%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/26	0	0.00	1	140.00	135.50	-1	1,099	-0.09%
2021/04/23	3	134.33	1	135.50	135.50	2	1,083	0.18%
2021/04/22	3	134.67	0	134.00	131.00	3	1,075	0.28%
2021/04/21	2	137.75	1	139.00	137.00	1	1,070	0.09%
2021/04/20	2	140.25	9	142.61	139.00	-7	1,069	-0.65%
2021/04/16	2	136.01	2	135.75	135.00	0	1,049	0.00%
2021/04/13	1	132.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	2	139.00	0	0.00	138.00	2	1,084	0.18%
2021/04/09	3	142.17	0	0.00	140.50	3	1,087	0.28%
2021/04/08	9	148.56	0	0.00	147.00	9	1,103	0.82%
2021/04/07	0	0.00	3	144.33	145.00	-3	1,040	-0.29%
2021/04/01	1	132.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	0	0.00	2	133.50	132.00	-2	1,133	-0.18%
2021/03/30	2	140.50	2	136.00	136.00	0	1,107	0.00%
2021/03/29	0	0.00	2	137.00	135.00	-2	1,027	-0.19%
2021/03/26	0	0.00	1	127.50	129.50	-1	958	-0.10%
2021/03/25	0	0.00	1	128.50	127.00	-1	926	-0.11%
2021/03/17	0	0.00	1	122.50	122.00	-1	1,047	-0.10%
2021/03/16	2	123.50	0	0.00	121.50	2	1,050	0.19%
2021/03/15	4	125.88	3	125.83	125.00	1	1,055	0.09%
2021/02/23	0	0.00	9	120.78	121.00	-9	1,242	-0.72%
2021/02/22	9	122.44	0	0.00	123.00	9	1,257	0.72%
2021/02/19	0	0.00	5	118.00	119.00	-5	1,267	-0.39%
2021/02/01	0	0.00	1	105.00	106.50	-1	1,476	-0.07%
2021/01/22	0	0.00	6	118.00	120.00	-6	1,493	-0.40%
2021/01/20	1	121.00	0	0.00	120.50	1	1,493	0.07%
2021/01/15	1	132.00	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	5	128.00	130.00	-5	1,505	-0.33%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/08	1	131.50	0	0.00	128.50	1	1,561	0.06%
2021/01/07	2	130.00	2	128.25	128.00	0	1,586	0.00%
2021/01/06	3	133.00	1	134.50	130.50	2	1,586	0.13%
2021/01/05	1	133.50	2	132.50	131.50	-1	1,567	-0.06%
2021/01/04	1	133.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	9	138.00	2	135.25	135.00	7	1,699	0.41%
2020/12/30	20	134.50	20	135.00	137.50	0	1,738	0.00%
2020/12/29	0	0.00	2	133.25	131.50	-2	1,700	-0.12%
2020/12/28	39	132.62	34	132.51	132.00	5	1,665	0.30%
2020/12/25	1	127.00	2	127.25	130.00	-1	1,536	-0.07%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	118.00	1	116.00	115.50	0	1,461	0.00%
2020/12/21	0	0.00	2	119.50	119.00	-2	1,453	-0.14%
2020/12/16	1	119.50	1	118.50	117.00	0	1,420	0.00%
2020/12/15	3	120.50	0	0.00	117.00	3	1,432	0.21%
2020/12/14	1	121.00	11	125.32	127.50	-10	1,368	-0.73%
2020/12/11	2	118.25	1	116.50	116.00	1	1,315	0.08%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/07	2	117.75	0	0.00	118.50	2	1,274	0.16%
2020/12/03	0	0.00	5	125.00	120.00	-5	1,265	-0.40%
2020/12/01	0	0.00	1	116.50	121.50	-1	1,227	-0.08%
2020/11/25	1	122.50	1	118.00	122.50	0	1,172	0.00%
2020/11/24	7	119.29	0	0.00	118.00	7	1,143	0.61%
2020/11/23	3	120.33	4	119.38	120.00	-1	1,138	-0.09%
2020/11/20	6	117.25	2	118.75	119.50	4	1,122	0.36%
2020/11/19	1	113.00	2	115.75	116.00	-1	1,091	-0.09%
2020/11/18	2	118.00	1	115.50	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	5	116.30	2	118.50	115.00	3	1,038	0.29%
2020/11/13	12	114.54	11	115.09	115.50	1	993	0.10%
2020/11/12	1	110.00	1	110.50	111.00	0	916	0.00%
2020/11/11	2	107.00	2	108.00	107.00	0	875	0.00%
2020/11/09	1	110.00	4	107.50	107.50	-3	853	-0.35%
2020/11/03	1	98.20	1	99.10	100.50	0	803	0.00%
2020/11/02	0	0.00	2	97.30	97.30	-2	800	-0.25%
2020/10/28	1	103.00	0	0.00	102.00	1	782	0.13%
2020/10/23	2	102.75	2	104.50	104.50	0	760	0.00%
2020/10/22	1	100.50	0	0.00	101.00	1	748	0.13%
2020/10/21	1	103.50	1	105.00	102.50	0	738	0.00%
2020/10/20	1	103.00	0	0.00	103.50	1	729	0.14%
2020/10/16	4	106.88	3	110.17	102.00	1	714	0.14%
2020/10/15	1	109.00	0	0.00	105.50	1	653	0.15%
2020/10/13	0	0.00	7	108.21	108.50	-7	600	-1.17%
2020/10/12	3	111.00	5	109.80	108.00	-2	567	-0.35%
2020/10/08	11	102.05	5	102.70	105.00	6	479	1.25%
2020/10/07	12	101.68	25	102.42	103.00	-13	402	-3.23%
2020/10/06	1	93.50	0	0.00	93.70	1	317	0.32%
2020/09/30	0	0.00	1	90.80	90.80	-1	325	-0.31%
2020/09/29	1	90.90	0	0.00	90.60	1	330	0.30%
2020/09/28	1	89.90	1	91.10	91.00	0	350	0.00%
2020/09/25	1	89.50	1	89.40	89.40	0	386	0.00%
2020/09/21	1	96.50	0	0.00	94.20	1	379	0.26%
2020/09/02	0	0.00	3	92.80	95.00	-3	347	-0.86%
2020/09/01	0	0.00	2	92.80	92.80	-2	354	-0.56%
2020/08/27	0	0.00	1	97.10	95.00	-1	368	-0.27%
2020/08/24	10	91.81	2	92.25	92.20	8	335	2.38%
2020/08/21	1	85.70	0	0.00	88.50	1	323	0.31%
2020/08/19	0	0.00	3	89.77	88.80	-3	328	-0.91%
2020/08/13	1	89.80	0	0.00	89.80	1	346	0.29%
2020/08/12	2	89.20	0	0.00	90.00	2	348	0.57%
2020/08/11	0	0.00	1	93.00	90.80	-1	347	-0.29%
2020/08/07	0	0.00	3	93.80	93.50	-3	353	-0.85%
2020/08/06	5	91.30	0	0.00	90.80	5	344	1.45%
2020/08/04	1	90.00	0	0.00	89.80	1	351	0.28%
2020/07/31	0	0.00	7	89.03	90.00	-7	377	-1.85%
2020/07/23	3	90.97	0	0.00	90.60	3	421	0.71%
2020/07/21	1	94.40	0	0.00	94.50	1	423	0.24%
2020/07/16	0	0.00	3	93.00	92.80	-3	445	-0.67%
2020/07/15	3	93.50	0	0.00	92.30	3	446	0.67%
2020/07/10	0	0.00	4	94.35	93.10	-4	469	-0.85%
2020/07/08	1	97.00	9	96.47	96.70	-8	463	-1.73%
2020/07/07	1	96.60	3	98.47	96.50	-2	460	-0.43%
2020/07/06	8	99.91	2	97.65	100.00	6	449	1.33%
2020/06/29	1	90.30	0	0.00	90.30	1	430	0.23%
2020/06/24	1	91.80	0	0.00	92.00	1	435	0.23%
2020/06/23	0	0.00	3	89.87	89.30	-3	439	-0.68%
2020/06/19	2	89.90	1	91.10	89.90	1	448	0.22%
2020/06/15	1	89.40	0	0.00	88.30	1	461	0.22%
2020/06/02	0	0.00	1	94.50	93.40	-1	496	-0.20%
2020/05/21	0	0.00	2	91.70	91.80	-2	516	-0.39%
2020/05/20	1	92.20	0	0.00	91.60	1	518	0.19%
2020/05/14	1	93.30	1	93.40	91.50	0	554	0.00%
2020/05/12	1	93.00	0	0.00	92.80	1	547	0.18%
2020/05/08	7	95.14	0	0.00	93.70	7	550	1.27%
2020/05/07	2	94.20	5	94.80	94.50	-3	543	-0.55%
2020/05/05	5	91.32	0	0.00	89.00	5	526	0.95%
2020/05/04	0	0.00	1	86.10	85.90	-1	516	-0.19%
2020/04/29	0	0.00	3	85.00	86.70	-3	525	-0.57%
2020/04/14	0	0.00	1	77.00	77.20	-1	503	-0.20%
2020/04/13	0	0.00	0.1	75.10	75.00	-0.1	510	-0.02%
2020/04/08	1	75.50	0	0.00	77.80	1	533	0.19%
2020/03/27	1.1	70.64	0	0.00	71.00	1.1	628	0.17%
2020/03/20	1	63.30	0	0.00	64.00	1	738	0.14%
2020/03/18	3	68.73	1	68.00	65.50	2	729	0.27%
2020/03/17	0	0.00	3	70.93	67.50	-3	724	-0.41%
2020/03/09	2	95.95	0	0.00	94.90	2	692	0.29%
2020/03/06	1	100.00	1	100.50	99.80	0	687	0.00%
2020/03/05	1	101.00	2	99.90	99.60	-1	675	-0.15%
2020/03/02	1	94.00	1	94.20	93.50	0	668	0.00%
2020/02/27	2	97.15	0	0.00	95.10	2	661	0.30%
2020/02/20	2	108.00	2	107.50	104.00	0	635	0.00%
2020/02/19	0	0.00	5	101.80	103.00	-5	602	-0.83%
2020/02/18	0	0.00	1	99.10	99.10	-1	596	-0.17%
2020/02/12	1	100.00	1	100.50	100.00	0	590	0.00%
2020/02/11	3	97.40	0	0.00	97.70	3	588	0.51%
2020/02/06	1	96.40	0	0.00	96.60	1	593	0.17%
2020/02/03	2	89.55	0	0.00	90.30	2	580	0.34%
2020/01/31	1	98.70	1	103.00	98.70	0	571	0.00%
2020/01/30	2	103.25	5	102.50	102.50	-3	567	-0.53%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/17	2	114.50	0	0.00	114.50	2	594	0.34%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/07	1	114.00	6	118.67	117.00	-5	662	-0.75%
2020/01/06	0	0.00	1	121.50	120.50	-1	654	-0.15%
2020/01/03	5	127.00	0	0.00	124.00	5	647	0.77%
2020/01/02	2	127.50	0	0.00	126.00	2	638	0.31%
2019/12/30	0	0.00	1	123.50	128.50	-1	634	-0.16%
2019/12/27	1	125.50	1	126.00	125.50	0	614	0.00%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	0	0.00	1	125.00	125.00	-1	600	-0.17%
2019/12/23	0	0.00	1	119.00	120.00	-1	539	-0.19%
2019/12/20	1	117.00	2	117.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	2	111.00	2	112.25	111.00	0	441	0.00%
2019/12/10	1	108.50	0	0.00	107.50	1	447	0.22%
2019/12/06	0	0.00	6	112.00	109.00	-6	447	-1.34%
2019/12/05	0	0.00	4	107.00	106.50	-4	432	-0.92%
2019/12/02	4	105.50	0	0.00	105.00	4	434	0.92%
2019/11/29	0	0.00	4	107.00	105.50	-4	436	-0.92%
2019/11/27	1	108.50	0	0.00	108.50	1	429	0.23%
2019/11/21	1	105.50	2	105.00	105.50	-1	490	-0.20%
2019/11/18	1	106.00	3	106.50	106.00	-2	500	-0.40%
2019/11/14	3	103.50	0	0.00	105.00	3	512	0.59%
2019/11/11	1	104.50	0	0.00	104.00	1	516	0.19%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/10/30	1	114.00	0	0.00	113.50	1	510	0.20%
2019/10/29	0	0.00	6	112.50	112.50	-6	509	-1.18%
2019/10/28	1	115.00	1	120.00	115.00	0	507	0.00%
2019/10/25	1	117.50	1	118.00	117.50	0	498	0.00%
2019/10/23	1	119.00	1	119.00	115.00	0	512	0.00%
2019/10/22	4	116.13	2	116.75	116.50	2	488	0.41%
2019/10/21	1	114.00	0	0.00	114.00	1	462	0.22%
2019/10/17	1	111.50	0	0.00	111.50	1	460	0.22%
2019/10/16	2	111.25	1	112.00	111.00	1	461	0.22%
2019/10/15	0	0.00	1	110.00	109.00	-1	451	-0.22%
2019/10/14	1	108.50	0	0.00	108.50	1	489	0.20%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/07	2	110.00	0	0.00	110.00	2	487	0.41%
2019/10/02	1	113.50	2	113.25	112.00	-1	488	-0.20%
2019/10/01	0	0.00	5	112.50	113.00	-5	481	-1.04%
2019/09/24	1	111.50	0	0.00	110.50	1	528	0.19%
2019/09/20	5	112.00	0	0.00	112.00	5	528	0.95%
2019/09/19	4	113.50	0	0.00	111.50	4	527	0.76%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/03	1	112.00	0	0.00	110.00	1	550	0.18%
2019/09/02	0	0.00	2	112.00	112.00	-2	554	-0.36%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/28	0	0.00	2	115.00	113.00	-2	537	-0.37%
2019/08/27	0	0.00	3	107.67	109.50	-3	506	-0.59%
2019/08/26	3	105.17	0	0.00	104.00	3	490	0.61%
2019/08/19	0	0.00	7	106.57	106.50	-7	481	-1.45%
2019/08/16	2	103.00	7	103.00	103.50	-5	476	-1.05%
2019/08/15	1	100.00	0	0.00	100.50	1	477	0.21%
2019/08/14	1	104.00	1	104.00	102.50	0	481	0.00%
2019/08/08	0	0.00	2	103.00	105.00	-2	530	-0.38%
2019/08/07	1	105.50	0	0.00	102.00	1	532	0.19%
2019/08/06	2	100.50	0	0.00	104.50	2	541	0.37%
2019/08/05	2	106.00	0	0.00	106.00	2	541	0.37%
2019/08/02	6	107.00	1	109.00	107.50	5	545	0.92%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/31	0	0.00	1	112.50	113.50	-1	545	-0.18%
2019/07/30	1	112.50	0	0.00	112.00	1	545	0.18%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/24	0	0.00	1	121.00	122.00	-1	538	-0.19%
2019/07/23	3	121.00	1	120.00	120.50	2	539	0.37%
2019/07/19	1	121.00	1	120.00	120.00	0	546	0.00%
2019/07/16	1	125.00	1	126.00	123.50	0	541	0.00%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/11	2	118.00	1	118.00	118.00	1	511	0.20%
2019/07/05	1	119.00	0	0.00	121.00	1	512	0.19%
2019/07/01	0	0.00	2	115.50	116.50	-2	517	-0.39%
2019/06/24	11	116.00	10	114.50	114.50	1	530	0.19%
2019/06/19	1	112.00	1	112.50	111.00	0	512	0.00%
2019/06/10	0	0.00	3	106.00	105.00	-3	596	-0.50%
2019/06/06	0	0.00	3	106.00	105.00	-3	605	-0.50%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/06/03	5	106.80	0	0.00	106.50	5	666	0.75%
2019/05/31	1	107.00	1	108.00	108.50	0	676	0.00%
2019/05/28	0	0.00	1	105.00	104.00	-1	748	-0.13%
2019/05/27	1	107.50	0	0.00	105.50	1	763	0.13%
2019/05/24	0	0.00	10	109.00	108.50	-10	822	-1.22%
2019/05/23	4	108.00	19	108.21	108.00	-15	839	-1.79%
2019/05/22	7	112.29	0	0.00	110.50	7	856	0.82%
2019/05/21	2	111.50	0	0.00	112.50	2	877	0.23%
2019/05/20	3	112.33	0	0.00	109.50	3	942	0.32%
2019/05/17	16	114.09	9	114.89	113.00	7	960	0.73%
2019/05/16	6	109.75	1	111.00	111.00	5	951	0.53%
2019/05/15	10	109.00	12	107.58	107.50	-2	1,038	-0.19%
2019/05/14	2	107.00	10	101.95	107.50	-8	1,073	-0.74%
2019/05/13	4	102.25	0	0.00	102.00	4	1,105	0.36%
2019/05/10	3	107.33	2	108.75	107.00	1	1,122	0.09%
2019/05/09	1	108.00	0	0.00	108.50	1	1,125	0.09%
2019/05/02	2	117.25	5	116.50	118.00	-3	1,265	-0.24%
2019/04/30	2	112.00	1	111.50	112.00	1	1,281	0.08%
2019/04/29	4	115.00	1	115.00	114.00	3	1,434	0.21%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	121.00	1	121.50	122.50	0	1,563	0.00%
2019/04/23	0	0.00	1	118.50	118.00	-1	1,661	-0.06%
2019/04/22	0	0.00	2	120.00	119.00	-2	1,674	-0.12%
2019/04/19	2	118.50	0	0.00	118.00	2	1,683	0.12%
2019/04/15	2	117.75	3	118.00	117.00	-1	1,771	-0.06%
2019/04/12	3	118.00	0	0.00	118.00	3	1,806	0.17%
2019/04/08	6	125.75	5	126.40	125.00	1	1,889	0.05%
2019/04/03	0	0.00	7	122.64	122.50	-7	1,896	-0.37%
2019/04/02	5	120.50	10	119.50	120.50	-5	1,895	-0.26%
2019/04/01	1	120.50	1	120.50	120.00	0	1,906	0.00%
2019/03/29	0	0.00	2	122.50	121.00	-2	1,913	-0.10%
2019/03/27	10	119.00	10	118.50	118.00	0	2,000	0.00%
2019/03/26	1	120.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/21	10	123.00	10	120.50	120.50	0	2,134	0.00%
2019/03/20	2	120.75	2	123.25	120.50	0	2,287	0.00%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	2	119.25	9	119.00	119.00	-7	2,294	-0.31%
2019/03/15	10	125.50	0	0.00	124.50	10	2,303	0.43%
2019/03/14	4	122.75	0	0.00	123.00	4	2,342	0.17%
2019/03/11	9	129.06	1	128.00	128.00	8	2,487	0.32%
2019/03/08	3	135.33	0	0.00	134.50	3	2,512	0.12%
2019/03/07	10	141.00	10	136.50	138.50	0	2,547	0.00%
2019/03/06	4	138.38	1	137.00	137.00	3	2,571	0.12%
2019/03/04	13	142.54	16	141.22	141.00	-3	2,723	-0.11%
2019/02/27	1	139.50	1	136.00	140.50	0	2,712	0.00%
2019/02/26	6	138.00	0	0.00	137.00	6	2,701	0.22%
2019/02/25	12	139.63	5	140.70	138.00	7	2,739	0.26%
2019/02/22	2	134.50	0	0.00	134.50	2	2,698	0.07%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	11	141.14	10	136.50	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	136.50	138.00	-1	2,679	-0.04%
2019/02/14	6	140.33	14	142.89	136.00	-8	2,666	-0.30%
2019/02/13	11	135.36	1	133.50	133.00	10	2,588	0.39%
2019/02/12	0	0.00	1	131.50	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	4	129.50	130.00	-4	2,522	-0.16%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	3	128.17	1	129.00	127.00	2	2,536	0.08%
2019/01/25	1	129.00	3	130.17	128.00	-2	2,537	-0.08%
2019/01/24	2	125.00	2	127.25	128.00	0	2,524	0.00%
2019/01/23	2	129.75	2	130.50	127.00	0	2,511	0.00%
2019/01/22	2	127.25	4	127.38	127.00	-2	2,481	-0.08%
2019/01/21	9	129.67	5	130.90	131.00	4	2,442	0.16%
2019/01/18	1	126.50	3	127.00	125.50	-2	2,297	-0.09%
2019/01/17	11	124.95	10	118.50	118.50	1	2,191	0.05%
2019/01/16	0	0.00	1	122.50	122.50	-1	2,181	-0.05%
2019/01/14	1	117.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	0	0.00	1	118.50	117.00	-1	2,089	-0.05%
2019/01/08	1	121.50	2	121.50	120.00	-1	2,078	-0.05%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	5	116.50	7	113.71	116.50	-2	2,050	-0.10%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	2	116.00	3	116.50	116.00	-1	2,046	-0.05%
2018/12/28	4	117.25	3	115.67	115.00	1	2,054	0.05%
2018/12/27	1	113.00	2	114.50	113.50	-1	2,040	-0.05%
2018/12/26	5	111.00	14	111.96	109.50	-9	2,040	-0.44%
2018/12/25	5	110.70	2	110.75	111.00	3	2,022	0.15%
2018/12/24	3	113.33	2	113.25	114.50	1	2,031	0.05%
2018/12/22	1	115.00	1	115.50	115.00	0	2,028	0.00%
2018/12/21	10	115.95	13	113.54	118.00	-3	2,040	-0.15%
2018/12/20	7	116.36	0	0.00	116.00	7	2,041	0.34%
2018/12/19	9	123.33	2	122.00	123.00	7	2,036	0.34%
2018/12/18	1	123.50	16	123.16	121.50	-15	2,055	-0.73%
2018/12/17	1	130.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	1	131.00	131.00	-1	2,010	-0.05%
2018/12/13	13	133.54	8	135.56	134.00	5	1,969	0.25%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/11	1	117.50	0	0.00	118.00	1	1,795	0.06%
2018/12/10	1	118.50	1	116.00	116.00	0	1,796	0.00%
2018/12/07	12	117.63	3	117.17	118.50	9	1,772	0.51%
2018/12/06	2	112.50	1	116.50	112.00	1	1,737	0.06%
2018/12/05	5	126.30	6	120.83	122.00	-1	1,687	-0.06%
2018/12/04	2	124.75	0	0.00	123.50	2	1,614	0.12%
2018/12/03	3	124.67	2	124.50	127.00	1	1,609	0.06%
2018/11/30	1	115.00	3	116.33	116.00	-2	1,570	-0.13%
2018/11/29	4	113.75	4	111.25	112.00	0	1,531	0.00%
2018/11/28	4	109.50	1	107.50	112.50	3	1,500	0.20%
2018/11/27	11	105.77	18	104.42	105.50	-7	1,438	-0.49%
2018/11/26	1	97.50	5	97.22	99.10	-4	1,361	-0.29%
2018/11/23	9	97.41	2	96.90	95.20	7	1,351	0.52%
2018/11/22	3	98.80	13	100.35	96.30	-10	1,420	-0.70%
2018/11/21	0	0.00	1	94.80	96.00	-1	1,380	-0.07%
2018/11/20	1	96.40	1	96.90	93.50	0	1,387	0.00%
2018/11/19	1	94.30	1	94.50	94.50	0	1,392	0.00%
2018/11/15	2	94.50	10	95.20	92.70	-8	1,413	-0.57%
2018/11/14	1	92.20	4	92.33	91.00	-3	1,368	-0.22%
2018/11/13	1	92.70	0	0.00	93.00	1	1,371	0.07%
2018/11/12	21	92.87	0	0.00	90.30	21	1,396	1.50%
2018/11/09	1	88.50	1	87.40	90.10	0	1,402	0.00%
2018/11/07	1	88.90	5	89.64	89.40	-4	1,421	-0.28%
2018/11/06	3	89.40	3	94.00	86.50	0	1,444	0.00%
2018/11/05	0	0.00	2	87.40	89.60	-2	1,468	-0.14%
2018/11/02	2	90.00	0	0.00	88.20	2	1,476	0.14%
2018/11/01	0	0.00	3	88.93	89.00	-3	1,469	-0.20%
2018/10/31	0	0.00	4	84.65	86.40	-4	1,483	-0.27%
2018/10/29	0	0.00	1	78.00	77.50	-1	1,491	-0.07%
2018/10/25	3	77.50	0	0.00	77.50	3	1,539	0.19%
2018/10/17	3	89.17	2	90.00	89.00	1	1,692	0.06%
2018/10/15	1	89.30	1	90.00	90.00	0	1,704	0.00%
2018/10/12	1	85.00	9	87.97	89.40	-8	1,702	-0.47%
2018/10/11	4	87.65	3	87.33	87.10	1	1,710	0.06%
2018/10/09	3	98.47	2	99.60	96.70	1	1,741	0.06%
2018/10/08	1	104.50	1	106.00	104.00	0	1,821	0.00%
2018/10/05	9	106.67	0	0.00	103.00	9	1,850	0.49%
2018/10/04	2	114.00	1	118.00	112.50	1	1,866	0.05%
2018/10/03	4	114.75	5	116.00	114.50	-1	1,933	-0.05%
2018/10/01	1	112.50	4	117.38	117.50	-3	1,996	-0.15%
2018/09/28	5	115.40	0	0.00	114.50	5	2,095	0.24%
2018/09/27	2	119.50	0	0.00	116.50	2	2,172	0.09%
2018/09/26	2	118.50	2	122.00	118.50	0	2,200	0.00%
2018/09/25	4	119.63	5	119.50	123.50	-1	2,315	-0.04%
2018/09/21	1	112.50	2	112.50	112.50	-1	2,318	-0.04%
2018/09/18	3	111.00	1	112.00	110.00	2	2,575	0.08%
2018/09/17	0	0.00	4	115.00	115.00	-4	2,674	-0.15%
2018/09/14	1	113.50	6	112.08	114.50	-5	2,718	-0.18%
2018/09/13	0	0.00	1	111.00	108.00	-1	2,803	-0.04%
2018/09/11	0	0.00	1	108.00	111.00	-1	3,058	-0.03%
2018/09/10	9	109.72	1	107.00	108.00	8	3,102	0.26%
2018/09/07	1	118.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	1	120.00	4	123.38	124.50	-3	3,626	-0.08%
2018/09/03	6	121.25	1	121.00	119.00	5	3,718	0.13%
2018/08/31	1	125.50	4	128.00	128.00	-3	3,836	-0.08%
2018/08/30	6	125.83	7	126.36	127.00	-1	3,882	-0.03%
2018/08/29	4	127.50	2	128.50	125.00	2	3,907	0.05%
2018/08/28	1	121.00	10	120.00	121.00	-9	3,859	-0.23%
2018/08/27	0	0.00	12	118.58	121.00	-12	3,908	-0.31%
2018/08/24	10	112.90	2	113.50	114.50	8	3,939	0.20%
2018/08/23	5	118.80	0	0.00	118.00	5	4,039	0.12%
2018/08/22	15	125.50	26	123.15	121.50	-11	4,121	-0.27%
2018/08/21	4	120.00	0	0.00	121.50	4	4,186	0.10%
2018/08/20	5	120.80	0	0.00	119.50	5	4,254	0.12%
2018/08/17	6	126.50	9	129.89	122.00	-3	4,295	-0.07%
2018/08/16	0	0.00	8	124.94	126.00	-8	4,331	-0.18%
2018/08/15	1	121.00	0	0.00	122.00	1	4,317	0.02%
2018/08/14	1	119.50	5	121.00	122.00	-4	4,304	-0.09%
2018/08/13	3	115.67	9	118.00	118.00	-6	4,285	-0.14%
2018/08/10	11	124.77	1	126.50	121.50	10	4,246	0.24%
2018/08/09	4	135.25	0	0.00	134.50	4	4,193	0.10%
2018/08/08	3	138.83	1	142.00	138.00	2	4,182	0.05%
2018/08/07	7	139.57	9	141.94	138.50	-2	4,171	-0.05%
2018/08/06	4	136.50	1	137.00	136.00	3	4,128	0.07%
2018/08/03	4	133.00	5	137.80	140.00	-1	4,132	-0.02%
2018/08/02	4	138.50	0	0.00	136.00	4	4,116	0.10%
2018/08/01	5	144.50	7	143.86	142.50	-2	4,089	-0.05%
2018/07/31	25	142.70	29	141.55	142.00	-4	4,053	-0.10%
2018/07/30	6	140.08	1	138.50	141.00	5	4,024	0.12%
2018/07/27	1	146.00	12	144.50	144.50	-11	4,002	-0.27%
2018/07/26	17	146.91	13	145.54	146.00	4	3,971	0.10%
2018/07/25	1	139.50	0	0.00	139.00	1	3,918	0.03%
2018/07/24	2	139.75	7	141.14	138.50	-5	3,909	-0.13%
2018/07/20	6	137.92	7	134.86	135.50	-1	3,844	-0.03%
2018/07/19	5	141.50	6	144.17	140.50	-1	3,825	-0.03%
2018/07/18	6	143.00	4	145.00	145.00	2	3,822	0.05%
2018/07/17	16	148.25	18	147.25	145.00	-2	3,796	-0.05%
2018/07/16	12	156.29	10	154.80	152.00	2	3,756	0.05%
2018/07/13	6	150.33	1	147.50	147.50	5	3,691	0.14%
2018/07/12	3	146.83	5	151.30	152.00	-2	3,645	-0.05%
2018/07/11	5	147.30	3	152.67	147.50	2	3,599	0.06%
2018/07/10	0	0.00	7	144.71	145.50	-7	3,511	-0.20%
2018/07/09	4	145.00	2	143.50	139.50	2	3,467	0.06%
2018/07/06	6	141.33	10	144.70	149.50	-4	3,414	-0.12%
2018/07/05	20	153.75	2	151.50	148.50	18	3,304	0.54%
2018/07/04	14	167.46	5	166.70	164.50	9	3,214	0.28%
2018/07/03	15	176.10	15	175.37	172.00	0	3,138	0.00%
2018/07/02	6	165.25	6	167.42	167.50	0	2,985	0.00%
2018/06/29	41	165.56	8	169.13	163.50	33	2,936	1.12%
2018/06/28	29	160.98	21	162.90	166.00	8	2,877	0.28%
2018/06/27	13	166.04	13	172.00	161.00	0	2,804	0.00%
2018/06/26	6	166.50	8	165.81	166.00	-2	2,653	-0.08%
2018/06/25	7	159.64	10	158.20	158.00	-3	2,562	-0.12%
2018/06/22	9	169.56	6	169.92	167.50	3	2,516	0.12%
2018/06/21	11	169.64	52	168.13	174.50	-41	2,412	-1.70%
2018/06/20	13	161.27	22	164.48	159.00	-9	2,315	-0.39%
2018/06/19	8	164.81	14	166.96	161.50	-6	2,172	-0.28%
2018/06/15	5	172.60	0	0.00	173.00	5	2,199	0.23%
2018/06/14	13	167.62	28	170.34	174.50	-15	2,112	-0.71%
2018/06/13	22	159.77	24	162.92	159.00	-2	1,969	-0.10%
2018/06/12	36	161.22	25	159.70	157.50	11	1,845	0.60%
2018/06/11	19	146.42	9	150.61	151.50	10	1,655	0.60%
2018/06/08	9	136.28	17	132.82	138.00	-8	1,554	-0.51%
2018/06/07	4	125.50	12	123.75	126.00	-8	1,423	-0.56%
2018/06/06	0	0.00	5	123.30	127.50	-5	1,372	-0.36%
2018/06/05	4	123.00	1	119.00	119.50	3	1,344	0.22%
2018/06/04	4	128.25	1	131.50	126.00	3	1,326	0.23%
2018/06/01	13	125.58	4	124.63	123.50	9	1,278	0.70%
2018/05/31	3	125.50	5.1	125.14	122.00	-2.1	1,258	-0.17%
2018/05/30	9	115.56	7	117.43	120.00	2	1,147	0.17%
2018/05/29	4	116.13	4	115.00	113.00	0	1,064	0.00%
2018/05/28	22	111.91	11	113.64	112.50	11	989	1.11%
2018/05/25	6	107.67	12	105.67	107.50	-6	930	-0.64%
2018/05/24	2	107.00	2	108.00	108.00	0	888	0.00%
2018/05/23	0	0.00	1	97.50	98.50	-1	820	-0.12%
2018/05/15	3.1	98.42	10	98.96	97.70	-7	868	-0.80%
2018/05/14	2	96.80	0	0.00	96.50	2	887	0.23%
2018/05/11	2	97.25	1	99.20	95.30	1	903	0.11%
2018/05/10	1.1	93.51	7	89.99	94.50	-6	886	-0.67%
2018/05/09	1	91.00	3	89.73	89.40	-2	917	-0.22%
2018/05/08	4	90.80	0	0.00	90.50	4	926	0.43%
2018/05/07	2	89.60	0	0.00	89.20	2	942	0.21%
2018/04/30	0	0.00	2	94.80	93.70	-2	1,008	-0.20%
2018/04/27	3	93.67	0	0.00	93.70	3	1,125	0.27%
2018/04/26	4	95.50	4	93.00	92.50	0	1,141	0.00%
2018/04/25	4	96.03	0	0.00	97.00	4	1,153	0.35%
2018/04/24	2	97.50	0	0.00	95.60	2	1,187	0.17%
2018/04/20	0	0.00	1	107.50	104.00	-1	1,182	-0.08%
2018/04/19	2	108.50	2	108.25	106.50	0	1,181	0.00%
2018/04/18	0	0.00	3	100.00	103.00	-3	1,138	-0.26%
2018/04/17	3	98.10	0	0.00	98.10	3	1,136	0.26%
2018/04/11	2	104.50	0	0.00	104.00	2	1,253	0.16%
2018/04/10	0	0.00	13	104.54	105.50	-13	1,284	-1.01%
2018/04/02	2	102.00	0	0.00	101.50	2	1,375	0.15%
2018/03/31	10	104.50	0	0.00	104.00	10	1,399	0.71%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/22	1	109.50	0.1	109.50	108.50	1	1,668	0.06%
2018/03/21	9	116.50	4	117.88	113.00	5	1,653	0.30%
2018/03/20	4	110.25	1	108.50	112.00	3	1,575	0.19%
2018/03/16	0	0.00	1	108.00	108.50	-1	1,588	-0.06%
2018/03/14	1	105.00	0	0.00	106.50	1	1,648	0.06%
2018/03/12	0	0.00	3	109.00	108.00	-3	1,677	-0.18%
2018/03/09	3	108.00	0	0.00	108.00	3	1,707	0.18%
2018/03/01	1	111.50	1	112.00	113.00	0	1,765	0.00%
2018/02/27	3	109.50	3	110.50	108.00	0	1,776	0.00%
2018/02/21	1	100.00	2	101.50	102.50	-1	1,936	-0.05%
2018/02/12	0	0.00	1	100.00	97.30	-1	1,960	-0.05%
2018/02/09	1	92.50	3	93.60	96.60	-2	2,087	-0.10%
2018/02/08	2	101.00	5	102.10	101.50	-3	2,187	-0.14%
2018/02/07	4	105.63	3	106.33	102.00	1	2,234	0.04%
2018/02/06	3	103.83	1	104.50	101.00	2	2,280	0.09%
2018/02/05	3	105.00	8	105.44	112.00	-5	2,273	-0.22%
2018/02/01	2	116.00	2	117.50	112.00	0	2,388	0.00%
2018/01/31	1	110.50	1	111.50	111.50	0	2,391	0.00%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	5	115.10	115.00	-5	2,496	-0.20%
2018/01/26	1	113.50	1	112.00	112.00	0	2,592	0.00%
2018/01/25	21	114.00	20	112.00	110.00	1	2,652	0.04%
2018/01/23	3	115.33	8	116.00	114.50	-5	3,017	-0.17%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	1	107.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	1	106.50	9	105.72	108.00	-8	3,270	-0.24%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	7	101.50	0	0.00	103.50	7	3,553	0.20%
2018/01/09	1	106.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	110.00	1	113.00	108.00	0	3,537	0.00%
2018/01/05	1	114.00	3	114.83	111.50	-2	3,513	-0.06%
2018/01/04	6	110.92	2	112.00	112.50	4	3,455	0.12%
2018/01/03	5	112.90	2	115.00	111.50	3	3,427	0.09%
2018/01/02	1	111.00	2	111.50	110.00	-1	3,392	-0.03%