大中 (6435)-群益金鼎券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
101.0
漲跌
▲1.9
漲幅
+1.92%
成交量
226張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	100.50	0	0.00	99.90	3	294	1.02%
2024/04/30	0	0.00	0.1	98.70	98.40	-0.1	338	-0.03%
2024/04/25	0	96.00	0	0.00	95.30	0	341	0.00%
2024/04/16	0	97.23	0	0.00	95.60	0	348	0.01%
2024/04/15	0	99.00	0	0.00	99.30	0	349	0.00%
2024/04/11	0	102.00	0	0.00	100.00	0	350	0.00%
2024/04/10	0	103.50	0	0.00	102.50	0	352	0.01%
2024/03/26	0	106.00	0	0.00	105.00	0	406	0.00%
2024/03/22	0	107.50	0	0.00	107.00	0	411	0.00%
2024/03/15	0	107.00	0	0.00	106.00	0	433	0.00%
2024/03/13	5	109.00	0	0.00	108.00	5	440	1.14%
2024/03/08	0	109.20	0	0.00	109.00	0	455	0.01%
2024/03/07	0	112.50	0	0.00	111.50	0	458	0.00%
2024/03/04	0	0.00	1	117.50	116.00	-1	542	-0.18%
2024/03/01	1	118.50	1	118.50	119.00	0	530	0.00%
2024/02/26	0	0.00	5	116.50	115.00	-5	505	-0.99%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/20	15	117.00	15	116.27	115.00	0	494	0.00%
2024/02/16	0	0.00	5	114.50	114.00	-5	478	-1.05%
2024/02/05	0	0.00	5	112.00	111.50	-5	463	-1.08%
2024/02/02	0	0.00	7	112.50	112.00	-7	460	-1.52%
2024/01/31	2	108.50	0	0.00	108.50	2	446	0.45%
2024/01/30	5	111.00	0	0.00	109.50	5	446	1.12%
2024/01/29	5	110.50	0	0.00	110.00	5	443	1.13%
2024/01/26	3	107.33	3	108.00	107.00	0	438	0.00%
2024/01/25	4	110.38	4	110.75	111.50	0	432	0.00%
2024/01/24	0	0.00	7	114.50	112.50	-7	411	-1.70%
2024/01/22	0	0.00	1	106.00	106.00	-1	391	-0.26%
2023/12/29	0	0.00	1	112.50	113.00	-1	370	-0.27%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/12/15	0	0.00	2	113.00	111.00	-2	299	-0.67%
2023/12/14	11	113.00	0	0.00	114.00	11	289	3.80%
2023/12/07	0	0.00	0.1	109.50	109.00	-0.1	262	-0.02%
2023/12/06	0.1	110.79	0	0.00	110.50	0.1	253	0.02%
2023/12/01	7	115.50	5	114.40	115.50	2	232	0.86%
2023/11/30	1	116.00	1	119.00	119.00	0	209	0.00%
2023/11/29	2	112.00	6	114.50	114.50	-4	136	-2.93%
2023/11/27	0	0.00	0.2	101.50	101.50	-0.2	101	-0.17%
2023/11/24	0.1	101.50	0.2	102.72	101.00	-0.1	99	-0.08%
2023/11/23	0.2	104.00	0	0.00	103.00	0.2	95	0.16%
2023/11/22	0.1	103.00	0	0.00	103.50	0.1	92	0.11%
2023/11/20	0	0.00	0.1	102.50	103.00	-0.1	86	-0.12%
2023/11/17	0.1	99.70	0	0.00	100.50	0.1	72	0.14%
2023/06/19	0	0.00	0	102.50	101.50	0	147	0.00%
2023/06/16	0	0.00	0	103.00	102.00	0	147	-0.01%
2023/06/15	0	0.00	1.2	103.50	103.00	-1.2	148	-0.82%
2023/06/14	1.2	103.24	0	0.00	103.00	1.2	149	0.83%
2023/04/11	17	110.94	17	110.24	110.50	0	209	0.00%
2023/04/10	20	110.00	20	109.78	108.50	0	203	0.00%
2023/03/29	1	104.50	1	103.50	103.00	0	185	0.00%
2022/12/14	0	0.00	2	103.50	103.50	-2	223	-0.89%
2022/12/13	2	102.50	0	0.00	102.00	2	225	0.89%
2022/12/07	0	0.00	1	108.50	105.50	-1	226	-0.44%
2022/12/06	1	111.50	0	0.00	108.00	1	225	0.44%
2022/10/28	2	93.10	2	94.35	95.00	0	291	0.00%
2022/10/26	1	93.60	1	94.50	94.50	0	298	0.00%
2022/10/24	0	0.00	1	96.70	95.60	-1	306	-0.33%
2022/10/21	1	94.10	0	0.00	94.50	1	309	0.32%
2022/10/19	0	0.00	1	97.40	95.00	-1	321	-0.31%
2022/10/18	1	94.60	0	0.00	95.20	1	327	0.31%
2022/10/13	0	0.00	1	89.80	89.80	-1	365	-0.27%
2022/09/08	0	0.00	1	111.00	111.00	-1	660	-0.15%
2022/09/06	5	116.00	0	0.00	113.00	5	730	0.68%
2022/08/15	0	0.00	20.2	122.75	123.50	-20.2	980	-2.06%
2022/08/12	22.2	120.16	2	122.75	123.00	20.2	1,000	2.02%
2022/08/11	0	0.00	5	114.50	116.50	-5	986	-0.51%
2022/08/10	1	109.50	0	0.00	110.00	1	975	0.10%
2022/08/02	5	111.50	2	111.00	112.50	3	1,018	0.29%
2022/07/27	5	113.00	5	115.50	115.50	0	1,044	0.00%
2022/07/22	1	124.50	0	0.00	123.50	1	1,035	0.10%
2022/07/21	0	0.00	1	120.50	123.00	-1	1,025	-0.10%
2022/07/20	1	118.00	0	0.00	117.50	1	1,011	0.10%
2022/07/18	0	0.00	5	117.50	116.50	-5	1,006	-0.50%
2022/07/11	5	114.00	0	0.00	113.50	5	992	0.50%
2022/07/08	0	0.00	0	116.50	116.00	0	985	0.00%
2022/07/07	0	114.50	0	0.00	114.00	0	977	0.00%
2022/07/06	0	0.00	1	113.00	114.00	-1	963	-0.10%
2022/07/01	6	122.00	7	119.07	118.00	-1	957	-0.10%
2022/06/27	6	138.00	0	0.00	138.50	6	962	0.62%
2022/06/24	1	141.00	0	0.00	140.50	1	939	0.11%
2022/06/23	0	0.00	8	142.00	143.50	-8	929	-0.86%
2022/06/21	1	150.00	1	151.00	152.50	0	939	0.00%
2022/06/20	61	150.59	4	154.50	149.00	57	982	5.80%
2022/06/17	1	152.50	0	0.00	156.50	1	968	0.10%
2022/06/16	21	158.12	9	166.06	152.50	12	956	1.25%
2022/06/14	0	0.00	7	164.50	165.50	-7	912	-0.77%
2022/06/13	8	161.38	2	165.50	165.50	6	900	0.67%
2022/06/10	4	165.00	9	165.33	165.00	-5	902	-0.55%
2022/06/09	3	166.50	17	164.82	166.50	-14	896	-1.56%
2022/06/08	3	164.17	60	164.92	166.00	-57	876	-6.51%
2022/06/07	12	165.58	7	164.21	165.00	5	842	0.59%
2022/06/02	3	158.00	3	158.50	158.00	0	755	0.00%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/30	7	157.64	2	158.00	158.00	5	722	0.69%
2022/05/26	0	0.00	2	151.50	148.50	-2	709	-0.28%
2022/05/25	2	150.00	0	0.00	152.00	2	705	0.28%
2022/05/24	2	152.25	0	0.00	151.50	2	708	0.28%
2022/05/23	5	157.10	3	156.50	155.00	2	708	0.28%
2022/05/20	30	153.82	0	0.00	151.50	30	690	4.35%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/13	0	0.00	5	149.00	147.00	-5	739	-0.68%
2022/05/12	0	0.00	5	147.00	142.00	-5	846	-0.59%
2022/05/11	0	0.00	1	148.50	148.50	-1	875	-0.11%
2022/05/10	3	148.17	0	0.00	149.00	3	868	0.35%
2022/05/05	9	140.22	0	0.00	141.50	9	858	1.05%
2022/05/03	0	0.00	1	131.00	132.50	-1	835	-0.12%
2022/04/27	0	0.00	3	122.50	126.50	-3	836	-0.36%
2022/04/25	0	0.00	15	132.00	131.50	-15	830	-1.81%
2022/04/20	0	0.00	2	139.25	140.00	-2	844	-0.24%
2022/04/18	2	142.50	0	0.00	140.50	2	845	0.24%
2022/04/15	1	148.00	1	148.50	144.50	0	846	0.00%
2022/04/13	0	0.00	1	145.50	146.00	-1	855	-0.12%
2022/04/08	0	0.00	4	153.00	153.50	-4	979	-0.41%
2022/04/07	0	0.00	1	147.50	147.00	-1	977	-0.10%
2022/04/06	3	153.00	1	159.00	153.00	2	972	0.21%
2022/04/01	6	160.00	5	158.60	160.00	1	962	0.10%
2022/03/31	3	161.00	1	161.00	161.00	2	946	0.21%
2022/03/30	6	161.25	4	160.63	157.50	2	931	0.21%
2022/03/29	19	158.37	4	157.63	159.00	15	906	1.65%
2022/03/25	0.1	157.00	10	156.50	154.00	-9.9	892	-1.11%
2022/03/24	10	157.00	4	157.38	158.50	6	873	0.69%
2022/03/23	0	0.00	1	160.00	156.50	-1	862	-0.12%
2022/03/22	0	0.00	3	152.33	152.00	-3	810	-0.37%
2022/03/21	4	152.38	3	156.00	152.00	1	804	0.12%
2022/03/18	0	0.00	13	151.31	153.50	-13	798	-1.63%
2022/03/17	18	146.39	0	0.00	146.50	18	776	2.32%
2022/03/16	1	142.00	17	141.62	142.00	-16	774	-2.07%
2022/03/15	0	0.00	4	142.25	141.50	-4	775	-0.52%
2022/03/14	24	146.50	0	0.00	148.00	24	767	3.13%
2022/03/09	1	143.00	0	0.00	142.50	1	777	0.13%
2022/03/04	1	149.00	0	0.00	149.50	1	800	0.13%
2022/03/03	0	0.00	0	152.00	151.50	0	815	0.00%
2022/02/25	0	0.00	4	146.88	148.00	-4	831	-0.48%
2022/02/22	0	147.00	12	146.50	147.00	-12	931	-1.29%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/18	0	151.00	0	0.00	155.00	0	1,048	0.00%
2022/02/17	2	154.25	0	0.00	153.50	2	1,056	0.19%
2022/02/16	1	154.00	4	154.25	153.50	-3	1,051	-0.29%
2022/02/15	5	152.80	20	152.63	150.00	-15	1,031	-1.45%
2022/02/14	34	154.62	1	151.50	153.50	33	1,006	3.28%
2022/02/11	0	0.00	1	154.00	154.00	-1	908	-0.11%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/01/26	0	0.00	3	131.00	131.50	-3	866	-0.35%
2022/01/24	0	0.00	2	127.00	131.00	-2	886	-0.23%
2022/01/21	0	0.00	1	131.50	131.00	-1	899	-0.11%
2022/01/18	1	133.50	0	0.00	134.00	1	915	0.11%
2022/01/17	0	0.00	1	134.50	135.50	-1	927	-0.11%
2022/01/12	6	136.50	0	0.00	137.50	6	925	0.65%
2022/01/05	2	154.75	0	0.00	152.00	2	915	0.22%
2022/01/04	9	154.17	11	157.27	157.00	-2	907	-0.22%
2022/01/03	3	157.83	3	159.00	155.00	0	843	0.00%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/15	0	0.00	2	142.25	142.50	-2	768	-0.26%
2021/12/14	0	0.00	1	138.50	138.50	-1	766	-0.13%
2021/12/10	0	0.00	1	146.00	146.00	-1	757	-0.13%
2021/12/02	0	0.00	2	147.00	147.00	-2	733	-0.27%
2021/11/30	0	0.00	7	153.57	150.50	-7	726	-0.96%
2021/11/29	13	149.38	1	147.50	150.50	12	716	1.67%
2021/11/25	0	0.00	1	152.00	148.50	-1	703	-0.14%
2021/11/24	18	149.69	2	148.50	149.00	16	699	2.29%
2021/11/23	3	148.50	3	150.50	146.00	0	687	0.00%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	37	167.19	38	167.38	158.50	-1	646	-0.15%
2021/11/18	11	159.36	9	159.11	157.50	2	570	0.35%
2021/11/17	4	154.88	4	154.75	159.50	0	494	0.00%
2021/11/16	0	0.00	3	143.50	145.00	-3	434	-0.69%
2021/11/10	10	142.00	10	140.00	137.50	0	403	0.00%
2021/11/08	0	0.00	3	132.00	135.50	-3	389	-0.77%
2021/11/02	0	0.00	5	133.00	133.00	-5	402	-1.24%
2021/10/28	0	0.00	1	136.50	136.50	-1	382	-0.26%
2021/10/26	0	0.00	2	132.50	131.00	-2	391	-0.51%
2021/10/22	6	131.08	0	0.00	131.00	6	408	1.47%
2021/10/21	8	129.50	0	0.00	127.50	8	431	1.85%
2021/10/19	1	126.50	0	0.00	127.00	1	512	0.20%
2021/10/18	0	0.00	1	125.00	123.50	-1	548	-0.18%
2021/10/08	0	0.00	30	121.33	122.00	-30	656	-4.57%
2021/10/07	30	121.50	0	0.00	121.50	30	663	4.52%
2021/09/29	0	0.00	10	115.00	115.00	-10	787	-1.27%
2021/09/27	0	0.00	2	121.50	121.00	-2	849	-0.24%
2021/09/24	0	0.00	7	119.93	119.50	-7	853	-0.82%
2021/09/14	0	0.00	17	121.59	121.00	-17	913	-1.86%
2021/09/02	5	130.90	0	0.00	128.00	5	972	0.51%
2021/08/31	1	126.50	0	0.00	125.50	1	959	0.10%
2021/08/20	5	123.20	0	0.00	121.50	5	952	0.52%
2021/08/11	1	131.00	0	0.00	125.50	1	938	0.11%
2021/08/10	2	129.50	2	127.00	130.50	0	934	0.00%
2021/08/09	0	0.00	4	129.00	128.50	-4	937	-0.43%
2021/08/05	1	135.00	0	0.00	135.50	1	940	0.11%
2021/08/03	2	136.50	0	0.00	136.00	2	959	0.21%
2021/08/02	13	134.65	0	0.00	136.50	13	957	1.36%
2021/07/28	0	0.00	10	129.50	133.50	-10	946	-1.06%
2021/07/27	0	0.00	5	142.10	136.50	-5	938	-0.53%
2021/07/26	7	144.57	9	142.39	146.00	-2	918	-0.22%
2021/07/23	3	143.50	7	142.64	140.00	-4	891	-0.45%
2021/07/22	7	139.43	5	138.20	138.50	2	866	0.23%
2021/07/21	0	0.00	17	139.32	143.00	-17	832	-2.04%
2021/07/20	2	137.50	8	135.94	134.50	-6	786	-0.76%
2021/07/19	14	138.68	0	0.00	138.50	14	784	1.78%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/14	0	0.00	1	132.00	132.00	-1	786	-0.13%
2021/07/13	7	138.71	5	139.70	134.50	2	793	0.25%
2021/07/12	4	136.25	4	135.50	134.00	0	758	0.00%
2021/07/09	0	0.00	8	127.69	128.50	-8	725	-1.10%
2021/07/08	7	130.14	2	130.25	130.00	5	734	0.68%
2021/07/07	0	0.00	6	126.17	125.50	-6	732	-0.82%
2021/07/06	4	125.00	6	126.00	124.50	-2	744	-0.27%
2021/07/05	24	126.27	10	124.80	126.00	14	761	1.84%
2021/07/02	7	122.64	1	123.50	123.00	6	825	0.73%
2021/07/01	0	0.00	1	118.00	118.50	-1	915	-0.11%
2021/06/30	8	121.50	2	120.50	121.50	6	922	0.65%
2021/06/28	4	121.50	0	0.00	122.50	4	951	0.42%
2021/06/25	1	121.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	4	122.50	0	0.00	122.50	4	1,103	0.36%
2021/06/17	1	116.50	1	117.00	118.00	0	1,155	0.00%
2021/06/16	10	117.00	0	0.00	117.00	10	1,155	0.87%
2021/06/10	3	115.50	5	114.50	115.50	-2	1,159	-0.17%
2021/06/08	5	112.00	0	0.00	111.50	5	1,173	0.43%
2021/06/02	1	113.00	1	113.50	112.00	0	1,170	0.00%
2021/05/28	5	112.00	0	0.00	112.00	5	1,160	0.43%
2021/05/27	1	109.00	0	0.00	109.50	1	1,160	0.09%
2021/05/24	0	0.00	2	105.50	106.50	-2	1,166	-0.17%
2021/05/20	0	0.00	1	102.50	101.50	-1	1,185	-0.08%
2021/05/19	1	103.50	0	0.00	104.00	1	1,190	0.08%
2021/05/18	1	99.70	2	98.50	102.50	-1	1,192	-0.08%
2021/05/17	0	0.00	70	93.82	94.00	-70	1,192	-5.87%
2021/05/13	0	0.00	5	103.70	104.00	-5	1,177	-0.42%
2021/05/12	0	0.00	4	103.13	101.50	-4	1,170	-0.34%
2021/05/11	0	0.00	2	111.50	107.00	-2	1,156	-0.17%
2021/05/07	9	120.50	0	0.00	120.00	9	1,153	0.78%
2021/05/06	0	0.00	2	116.50	115.50	-2	1,151	-0.17%
2021/05/04	1	123.00	5	119.00	120.50	-4	1,142	-0.35%
2021/05/03	0	0.00	14	125.54	125.00	-14	1,132	-1.24%
2021/04/29	1	133.50	5	133.40	134.00	-4	1,130	-0.35%
2021/04/28	7	136.86	0	0.00	137.00	7	1,119	0.63%
2021/04/26	0	0.00	18	137.72	135.50	-18	1,099	-1.64%
2021/04/23	19	135.16	2	132.50	135.50	17	1,083	1.57%
2021/04/22	0	0.00	3	133.00	131.00	-3	1,075	-0.28%
2021/04/20	0	0.00	11	141.55	139.00	-11	1,069	-1.03%
2021/04/19	26	140.08	0	0.00	140.00	26	1,057	2.46%
2021/04/16	3	136.17	0	0.00	135.00	3	1,049	0.29%
2021/04/15	2	135.00	0	0.00	136.50	2	1,046	0.19%
2021/04/14	0	0.00	14	128.21	133.50	-14	1,059	-1.32%
2021/04/13	0	0.00	12	133.21	132.00	-12	1,093	-1.10%
2021/04/12	0	0.00	6	141.83	138.00	-6	1,084	-0.55%
2021/04/09	1	145.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	28	146.66	17	145.88	147.00	11	1,103	1.00%
2021/04/07	3	140.83	15	141.97	145.00	-12	1,040	-1.15%
2021/04/06	6	131.08	4	131.00	132.00	2	962	0.21%
2021/04/01	3	131.83	4	133.63	131.00	-1	1,080	-0.09%
2021/03/31	1	137.50	225	135.68	132.00	-224	1,133	-19.76%	大賣/鉅額交易
2021/03/30	9	138.28	27	137.17	136.00	-18	1,107	-1.63%
2021/03/29	28	136.20	19	134.16	135.00	9	1,027	0.88%
2021/03/26	4	128.50	43	127.88	129.50	-39	958	-4.07%
2021/03/25	273	124.85	7	126.00	127.00	266	926	28.70%	大買/鉅額交易
2021/03/24	1	119.50	5	120.10	120.00	-4	907	-0.44%
2021/03/23	2	118.75	9	119.44	118.50	-7	914	-0.77%
2021/03/22	0	0.00	2	121.25	120.50	-2	926	-0.22%
2021/03/19	1	121.50	0	0.00	121.00	1	988	0.10%
2021/03/18	0	0.00	3	122.33	122.00	-3	1,035	-0.29%
2021/03/17	4	122.25	0	0.00	122.00	4	1,047	0.38%
2021/03/16	6	123.17	32	122.98	121.50	-26	1,050	-2.48%
2021/03/15	60	125.90	10	126.30	125.00	50	1,055	4.74%
2021/03/12	1	120.50	0	0.00	122.00	1	1,029	0.10%
2021/03/11	2	120.50	0	0.00	120.50	2	1,031	0.19%
2021/03/10	2	117.50	2	118.00	117.50	0	1,034	0.00%
2021/03/09	0	0.00	2	116.50	116.50	-2	1,062	-0.19%
2021/03/05	0	0.00	2	116.50	116.50	-2	1,086	-0.18%
2021/03/04	0	0.00	1	120.50	117.50	-1	1,094	-0.09%
2021/03/03	0	0.00	3	118.83	120.00	-3	1,099	-0.27%
2021/03/02	0	0.00	3	120.33	118.00	-3	1,132	-0.26%
2021/02/25	5	123.00	0	0.00	121.50	5	1,191	0.42%
2021/02/24	7	122.21	0	0.00	122.00	7	1,217	0.57%
2021/02/22	10	122.40	5	123.50	123.00	5	1,257	0.40%
2021/02/19	1	117.00	1	116.00	119.00	0	1,267	0.00%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/02/17	7	112.36	5	114.50	114.50	2	1,320	0.15%
2021/02/05	0	0.00	2	108.25	108.50	-2	1,390	-0.14%
2021/02/02	3	107.83	3	107.67	108.00	0	1,446	0.00%
2021/02/01	0	0.00	1	103.50	106.50	-1	1,476	-0.07%
2021/01/29	0	0.00	2	106.50	106.50	-2	1,490	-0.13%
2021/01/28	0	0.00	8	110.50	110.50	-8	1,494	-0.54%
2021/01/27	0	0.00	4	115.50	114.50	-4	1,493	-0.27%
2021/01/26	0	0.00	5	114.50	114.50	-5	1,494	-0.33%
2021/01/25	3	117.67	3	119.17	117.50	0	1,495	0.00%
2021/01/21	0	0.00	4	119.63	119.00	-4	1,488	-0.27%
2021/01/19	0	0.00	0.1	126.00	126.50	-0.1	1,493	-0.01%
2021/01/18	0	123.00	10.1	123.42	125.00	-10.1	1,497	-0.67%
2021/01/15	0.1	126.00	0	0.00	125.50	0.1	1,506	0.01%
2021/01/14	4	130.00	2	128.00	130.00	2	1,505	0.13%
2021/01/13	2	127.50	0	0.00	127.50	2	1,506	0.13%
2021/01/12	4	126.50	8	128.00	126.50	-4	1,506	-0.27%
2021/01/11	2.1	131.89	2.1	128.11	132.00	0	1,509	0.00%
2021/01/08	5	130.00	2	130.50	128.50	3	1,561	0.19%
2021/01/07	0	0.00	1.1	127.68	128.00	-1.1	1,586	-0.07%
2021/01/06	25.2	133.94	29	135.84	130.50	-3.8	1,586	-0.24%
2021/01/05	5	133.50	16	131.72	131.50	-11	1,567	-0.70%
2021/01/04	17	136.15	1	136.00	136.00	16	1,644	0.97%
2020/12/31	2	140.00	32	134.64	135.00	-30	1,699	-1.77%
2020/12/30	38	135.79	1.4	134.20	137.50	36.6	1,738	2.10%
2020/12/29	24.4	132.12	21	131.74	131.50	3.4	1,700	0.20%
2020/12/28	44	132.59	25	133.84	132.00	19	1,665	1.14%
2020/12/25	229	127.09	11	127.05	130.00	218	1,536	14.19%	大買/鉅額交易
2020/12/24	2	118.25	2	119.25	118.50	0	1,469	0.00%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	4	117.50	23	117.46	115.50	-19	1,461	-1.30%
2020/12/21	7	119.36	8	119.38	119.00	-1	1,453	-0.07%
2020/12/18	30	118.87	3	119.83	118.00	27	1,437	1.88%
2020/12/17	1	116.50	1	117.00	116.50	0	1,409	0.00%
2020/12/16	2	119.50	5	118.80	117.00	-3	1,420	-0.21%
2020/12/15	15	117.83	6	121.33	117.00	9	1,432	0.63%
2020/12/14	12	122.00	14	123.82	127.50	-2	1,368	-0.15%
2020/12/09	12	122.63	11	122.64	123.00	1	1,297	0.08%
2020/12/08	0	0.00	2	119.75	122.00	-2	1,282	-0.16%
2020/12/07	0	0.00	2	118.75	118.50	-2	1,274	-0.16%
2020/12/03	8	123.06	0	0.00	120.00	8	1,265	0.63%
2020/12/02	0	0.00	1	120.50	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	1	120.50	121.50	-1	1,227	-0.08%
2020/11/30	1	118.00	1	118.50	117.00	0	1,216	0.00%
2020/11/27	0	0.00	6	120.50	119.50	-6	1,211	-0.50%
2020/11/26	8	123.19	0	0.00	120.00	8	1,206	0.66%
2020/11/25	1	122.50	0	0.00	122.50	1	1,172	0.09%
2020/11/24	3	123.00	14	122.36	118.00	-11	1,143	-0.96%
2020/11/23	0	0.00	4	118.38	120.00	-4	1,138	-0.35%
2020/11/20	18	118.97	3	117.67	119.50	15	1,122	1.34%
2020/11/19	11	115.77	0	0.00	116.00	11	1,091	1.01%
2020/11/18	0	0.00	3	116.17	114.00	-3	1,084	-0.28%
2020/11/17	0	0.00	3	115.67	117.50	-3	1,057	-0.28%
2020/11/16	5	116.80	13	115.31	115.00	-8	1,038	-0.77%
2020/11/13	15	116.80	0	0.00	115.50	15	993	1.51%
2020/11/12	0	0.00	7	110.07	111.00	-7	916	-0.76%
2020/11/11	0	0.00	1	106.50	107.00	-1	875	-0.11%
2020/11/09	2	109.25	4	108.75	107.50	-2	853	-0.23%
2020/11/06	0	0.00	4	104.50	105.00	-4	824	-0.48%
2020/11/05	1	103.00	0	0.00	102.50	1	805	0.12%
2020/11/03	0	0.00	4	100.50	100.50	-4	803	-0.50%
2020/11/02	0	0.00	14	97.14	97.30	-14	800	-1.75%
2020/10/29	3	101.00	0	0.00	101.00	3	787	0.38%
2020/10/28	0	0.00	1	104.50	102.00	-1	782	-0.13%
2020/10/27	0	0.00	0.2	102.30	104.00	-0.2	773	-0.03%
2020/10/26	0	0.00	0.1	104.00	102.00	-0.1	768	-0.01%
2020/10/23	40	104.50	1	102.00	104.50	39	760	5.13%
2020/10/22	2	100.50	10	101.05	101.00	-8	748	-1.07%
2020/10/21	2.1	103.18	4	102.88	102.50	-1.9	738	-0.26%
2020/10/20	21	103.14	2	102.00	103.50	19	729	2.61%
2020/10/19	5	103.40	6	103.58	103.00	-1	724	-0.14%
2020/10/16	12	105.75	6	107.92	102.00	6	714	0.84%
2020/10/15	28	109.44	2	111.75	105.50	26	653	3.98%
2020/10/14	3	108.86	2	109.25	112.00	1	619	0.17%
2020/10/13	1	110.50	2	107.50	108.50	-1	600	-0.17%
2020/10/12	11	108.41	17	107.97	108.00	-6	567	-1.07%
2020/10/08	54.1	102.09	58	102.45	105.00	-4	479	-0.82%
2020/10/07	13	98.52	11	98.85	103.00	2	402	0.50%
2020/10/06	2	93.30	0	0.00	93.70	2	317	0.63%
2020/09/24	0	0.00	2	92.20	91.30	-2	387	-0.52%
2020/09/21	4	95.80	4	95.25	94.20	0	379	0.00%
2020/09/18	2	94.70	0	0.00	95.90	2	361	0.55%
2020/08/28	0	0.00	1	94.20	93.80	-1	361	-0.28%
2020/08/27	1	97.20	0	0.00	95.00	1	368	0.27%
2020/08/24	3	90.93	3	92.90	92.20	0	335	0.00%
2020/08/12	1	89.20	0	0.00	90.00	1	348	0.29%
2020/08/07	0	0.00	5	94.40	93.50	-5	353	-1.41%
2020/07/22	5	94.30	0	0.00	94.30	5	421	1.19%
2020/07/09	2	96.60	0	0.00	95.20	2	469	0.43%
2020/07/08	1	96.50	0	0.00	96.70	1	463	0.22%
2020/07/06	2	97.80	3	99.93	100.00	-1	449	-0.22%
2020/06/11	1	92.30	0	0.00	90.30	1	473	0.21%
2020/06/10	1	93.50	0	0.00	93.00	1	473	0.21%
2020/06/08	1	95.60	1	94.90	94.90	0	491	0.00%
2020/06/04	2	94.70	2	95.00	95.00	0	494	0.00%
2020/06/02	0	0.00	1	94.80	93.40	-1	496	-0.20%
2020/05/29	2	91.60	2	91.20	91.60	0	507	0.00%
2020/05/27	2	92.40	2	92.10	92.40	0	514	0.00%
2020/05/26	0	0.00	1	92.80	92.50	-1	520	-0.19%
2020/05/22	3	90.00	3	90.20	90.00	0	515	0.00%
2020/05/14	3	94.67	2	93.70	91.50	1	554	0.18%
2020/05/07	2	93.85	2	95.25	94.50	0	543	0.00%
2020/04/16	1	81.40	1	80.80	80.70	0	511	0.00%
2020/04/15	1	79.20	1	78.60	78.80	0	510	0.00%
2020/03/31	0	0.00	1	73.40	71.60	-1	577	-0.17%
2020/03/30	1	72.00	0	0.00	72.50	1	601	0.17%
2020/03/24	1	63.80	1	64.60	64.20	0	711	0.00%
2020/03/13	0	0.00	1	74.90	78.90	-1	710	-0.14%
2020/03/11	1	92.10	0	0.00	91.20	1	707	0.14%
2020/03/09	1	94.90	1	98.70	94.90	0	692	0.00%
2020/03/06	2	100.25	2	99.75	99.80	0	687	0.00%
2020/03/04	2	99.60	2	95.40	99.60	0	664	0.00%
2020/03/03	1	96.00	1	96.00	96.00	0	668	0.00%
2020/02/21	0	0.00	44	103.19	102.50	-44	640	-6.87%
2020/02/20	3	104.00	3	107.50	104.00	0	635	0.00%
2020/02/18	0	0.00	15	99.33	99.10	-15	596	-2.52%
2020/02/07	2	95.10	2	97.00	95.10	0	596	0.00%
2020/01/30	0	0.00	32	103.11	102.50	-32	567	-5.64%
2020/01/20	1	113.50	6	113.67	113.50	-5	578	-0.86%
2020/01/17	0	0.00	6	114.50	114.50	-6	594	-1.01%
2020/01/16	1	114.50	0	0.00	115.00	1	597	0.17%
2020/01/13	1	118.00	1	118.00	118.00	0	655	0.00%
2020/01/09	0	0.00	0	120.00	119.50	0	658	0.00%
2020/01/07	1	115.00	1	120.00	117.00	0	662	0.00%
2020/01/06	0	119.50	0	0.00	120.50	0	654	0.00%
2020/01/03	0	0.00	4	128.50	124.00	-4	647	-0.62%
2020/01/02	4	126.50	0	0.00	126.00	4	638	0.63%
2019/12/31	1	126.50	10	126.50	126.00	-9	634	-1.42%
2019/12/26	10	124.40	0	0.00	124.50	10	612	1.63%
2019/12/25	0	0.00	3	123.50	125.00	-3	600	-0.50%
2019/12/24	187	121.75	1	121.50	121.00	186	572	32.47%	大買/鉅額交易
2019/12/23	2	118.75	10	119.25	120.00	-8	539	-1.48%
2019/12/20	13	117.19	2	117.25	116.00	11	497	2.21%
2019/12/19	51	112.78	1	113.00	113.50	50	455	10.98%
2019/12/17	0	0.00	3	111.50	110.00	-3	424	-0.71%
2019/12/12	3	106.50	0	0.00	105.50	3	448	0.67%
2019/12/09	0	0.00	0.4	107.50	107.50	-0.4	448	-0.08%
2019/11/27	1	106.00	0	0.00	108.50	1	429	0.23%
2019/11/13	6	106.00	6	105.00	105.00	0	514	0.00%
2019/11/08	0	0.00	2	107.00	107.00	-2	514	-0.39%
2019/11/07	0	0.00	1	108.00	109.00	-1	510	-0.20%
2019/11/04	1	113.00	1	112.50	112.50	0	506	0.00%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	1	119.50	5	115.00	115.00	-4	507	-0.79%
2019/10/25	11	116.95	6	115.50	117.50	5	498	1.00%
2019/10/23	5	119.00	6	117.75	115.00	-1	512	-0.20%
2019/10/22	8	117.19	12	117.54	116.50	-4	488	-0.82%
2019/10/18	7	113.29	6	113.00	111.00	1	461	0.22%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/08	1	112.00	1	113.00	110.00	0	493	0.00%
2019/10/07	4	111.00	0	0.00	110.00	4	487	0.82%
2019/10/02	1	114.50	1	112.98	112.00	0	488	-0.01%
2019/09/23	0	110.50	0	0.00	110.50	0	527	0.01%
2019/08/30	0	0.00	1	112.50	111.00	-1	553	-0.18%
2019/08/29	1	112.50	2	111.00	110.00	-1	546	-0.18%
2019/08/28	3	113.67	1	113.50	113.00	2	537	0.37%
2019/08/27	10	109.00	10	108.00	109.50	0	506	0.00%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/20	1	108.50	3	109.00	107.00	-2	488	-0.41%
2019/08/19	6	106.50	6	107.00	106.50	0	481	0.00%
2019/08/16	6	101.50	8	102.19	103.50	-2	476	-0.42%
2019/08/07	3	105.17	0	0.00	102.00	3	532	0.56%
2019/07/31	0	0.00	2	113.50	113.50	-2	545	-0.37%
2019/07/30	0	0.00	3	111.50	112.00	-3	545	-0.55%
2019/07/29	0	0.00	29	116.14	115.50	-29	550	-5.27%
2019/07/26	11	124.64	0	0.00	124.50	11	543	2.02%
2019/07/25	20	124.30	1	124.50	125.00	19	555	3.42%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/17	0	0.00	2	122.50	122.00	-2	544	-0.37%
2019/07/16	5	124.60	1	125.00	123.50	4	541	0.74%
2019/07/04	0	0.00	2	119.00	119.50	-2	508	-0.39%
2019/07/03	0	0.00	6	118.67	119.00	-6	507	-1.18%
2019/07/02	8	119.69	0	0.00	118.50	8	521	1.53%
2019/07/01	3	116.83	3	116.50	116.50	0	517	0.00%
2019/06/27	3	112.00	4	112.13	112.00	-1	516	-0.19%
2019/06/24	1	116.50	2	116.00	114.50	-1	530	-0.19%
2019/06/19	2	111.75	0	0.00	111.00	2	512	0.39%
2019/06/18	3	109.83	0	0.00	109.50	3	511	0.59%
2019/06/17	1	105.00	1	105.00	105.00	0	517	0.00%
2019/06/10	0	0.00	1	106.00	105.00	-1	596	-0.17%
2019/06/04	0	0.00	1	107.50	106.00	-1	642	-0.16%
2019/06/03	1	108.00	0	0.00	106.50	1	666	0.15%
2019/05/30	0	0.00	1	106.50	106.50	-1	687	-0.15%
2019/05/27	0	0.00	1	106.00	105.50	-1	763	-0.13%
2019/05/22	0	0.00	5	112.00	110.50	-5	856	-0.58%
2019/05/21	2	111.75	0	0.00	112.50	2	877	0.23%
2019/05/20	1	113.00	3	109.83	109.50	-2	942	-0.21%
2019/05/16	2	109.25	0	0.00	111.00	2	951	0.21%
2019/05/09	0	0.00	5	110.30	108.50	-5	1,125	-0.44%
2019/05/07	0	0.00	1	115.50	115.50	-1	1,155	-0.09%
2019/05/06	0	0.00	6	117.42	115.00	-6	1,200	-0.50%
2019/05/02	11	118.27	0	0.00	118.00	11	1,265	0.87%
2019/04/29	0	0.00	1	114.50	114.00	-1	1,434	-0.07%
2019/04/26	0	0.00	25	119.72	119.00	-25	1,547	-1.62%
2019/04/25	71	121.25	0	0.00	122.50	71	1,563	4.54%
2019/04/24	8	120.31	0	0.00	119.50	8	1,603	0.50%
2019/04/23	0	0.00	0.1	119.00	118.00	-0.1	1,661	0.00%
2019/04/22	0	0.00	3	119.00	119.00	-3	1,674	-0.18%
2019/04/19	0.1	117.50	3	118.00	118.00	-3	1,683	-0.18%
2019/04/17	0	0.00	2	120.50	121.00	-2	1,717	-0.12%
2019/04/16	3	118.50	0	0.00	119.50	3	1,752	0.17%
2019/04/15	0	117.50	0	0.00	117.00	0	1,771	0.00%
2019/04/11	0	0.00	1	121.00	120.00	-1	1,816	-0.06%
2019/04/09	3	123.67	1	124.00	123.50	2	1,873	0.11%
2019/04/08	0	125.00	2	127.00	125.00	-2	1,889	-0.10%
2019/04/03	2	122.50	6	122.50	122.50	-4	1,896	-0.21%
2019/04/02	5	120.50	5	119.50	120.50	0	1,895	0.00%
2019/03/29	0	122.00	0	0.00	121.00	0	1,913	0.00%
2019/03/27	5	118.00	0	0.00	118.00	5	2,000	0.25%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/18	1	119.00	51	118.86	119.00	-50	2,294	-2.18%
2019/03/14	0	0.00	1	126.00	123.00	-1	2,342	-0.04%
2019/03/13	0	0.00	10	126.70	127.00	-10	2,392	-0.42%
2019/03/11	1	127.50	2	132.00	128.00	-1	2,487	-0.04%
2019/03/07	4	138.00	1	136.00	138.50	3	2,547	0.12%
2019/03/06	0	0.00	7	137.00	137.00	-7	2,571	-0.27%
2019/03/05	0	0.00	1	139.00	138.00	-1	2,644	-0.04%
2019/03/04	8	141.25	2	141.50	141.00	6	2,723	0.22%
2019/02/26	1	139.00	1	139.00	137.00	0	2,701	0.00%
2019/02/25	0	0.00	1	141.00	138.00	-1	2,739	-0.04%
2019/02/21	3	139.50	0	0.00	138.00	3	2,711	0.11%
2019/02/20	3	137.50	1	138.00	138.00	2	2,701	0.07%
2019/02/19	43	140.06	14	141.82	136.50	29	2,694	1.08%
2019/02/18	14	136.86	2	135.50	138.00	12	2,679	0.45%
2019/02/15	11	134.00	50	135.35	132.50	-39	2,672	-1.46%
2019/02/14	39	141.51	4	136.00	136.00	35	2,666	1.31%
2019/02/13	3	133.00	16	134.69	133.00	-13	2,588	-0.50%
2019/02/12	34	133.12	36	133.61	134.00	-2	2,555	-0.08%
2019/02/11	21	128.95	0	0.00	130.00	21	2,522	0.83%
2019/01/30	0	0.00	3	126.00	125.00	-3	2,517	-0.12%
2019/01/29	0	0.00	11	125.00	125.00	-11	2,539	-0.43%
2019/01/28	0	0.00	1	129.00	127.00	-1	2,536	-0.04%
2019/01/25	2	130.50	0	0.00	128.00	2	2,537	0.08%
2019/01/24	6	126.67	0	0.00	128.00	6	2,524	0.24%
2019/01/23	3	128.17	3	129.33	127.00	0	2,511	0.00%
2019/01/22	0	0.00	10	129.45	127.00	-10	2,481	-0.40%
2019/01/21	17	128.94	13	127.40	131.00	4	2,442	0.16%
2019/01/18	8	125.00	9	128.28	125.50	-1	2,297	-0.04%
2019/01/17	2	122.97	2	124.00	118.50	0	2,191	0.00%
2019/01/16	10	123.15	4	123.88	122.50	6	2,181	0.27%
2019/01/15	2	120.75	0	123.50	123.00	2	2,140	0.09%
2019/01/14	0	0.00	1	113.50	114.50	-1	2,086	-0.05%
2019/01/11	0	0.00	1	121.50	117.00	-1	2,089	-0.05%
2019/01/10	2	119.50	5	120.90	119.50	-3	2,085	-0.14%
2019/01/09	4	120.37	42	120.61	120.00	-38	2,091	-1.82%
2019/01/08	47	121.20	4	120.63	120.00	43	2,078	2.07%
2019/01/07	5.1	118.08	5	117.90	117.50	0.1	2,050	0.00%
2019/01/03	0	0.00	4	112.13	112.00	-4	2,027	-0.20%
2019/01/02	2	116.00	3	115.83	116.00	-1	2,046	-0.05%
2018/12/28	2	118.00	6	115.67	115.00	-4	2,054	-0.19%
2018/12/27	1	113.50	5.1	112.25	113.50	-4.1	2,040	-0.20%
2018/12/26	10	111.89	5	112.30	109.50	5	2,040	0.25%
2018/12/25	2	111.50	17	110.56	111.00	-15	2,022	-0.74%
2018/12/24	0	0.00	6	113.08	114.50	-6	2,031	-0.30%
2018/12/22	3	115.00	5	115.30	115.00	-2	2,028	-0.10%
2018/12/21	27	117.20	7	115.00	118.00	20	2,040	0.98%
2018/12/20	8	117.44	16	119.69	116.00	-8	2,041	-0.39%
2018/12/19	10	123.90	5	122.30	123.00	5	2,036	0.25%
2018/12/18	1	125.50	47	122.61	121.50	-46	2,055	-2.24%
2018/12/17	36	130.14	5	129.20	128.00	31	2,039	1.52%
2018/12/14	2	130.00	27	130.43	131.00	-25	2,010	-1.24%
2018/12/13	110	133.47	118	132.65	134.00	-8	1,969	-0.41%	大買/大賣/
2018/12/12	48	129.22	1	126.50	129.50	47	1,814	2.59%
2018/12/11	2	117.75	4	116.75	118.00	-2	1,795	-0.11%
2018/12/10	5	118.40	9	117.06	116.00	-4	1,796	-0.22%
2018/12/07	16	118.91	7	118.71	118.50	9	1,772	0.51%
2018/12/06	0	0.00	28	120.91	112.00	-28	1,737	-1.61%
2018/12/05	43	128.77	17	126.44	122.00	26	1,687	1.54%
2018/12/04	0	0.00	5	123.00	123.50	-5	1,614	-0.31%
2018/12/03	5	124.50	28	122.98	127.00	-23	1,609	-1.43%
2018/11/30	37	117.09	6	115.17	116.00	31	1,570	1.97%
2018/11/29	4	113.25	25	112.80	112.00	-21	1,531	-1.37%
2018/11/28	18	110.56	35	109.06	112.50	-17	1,500	-1.13%
2018/11/27	22	105.11	13	103.62	105.50	9	1,438	0.63%
2018/11/26	26	99.36	16	97.85	99.10	10	1,361	0.73%
2018/11/23	8	96.96	37	96.91	95.20	-29	1,351	-2.14%
2018/11/22	65	102.11	21	100.35	96.30	44	1,420	3.10%
2018/11/21	11	95.26	22	93.44	96.00	-11	1,380	-0.80%
2018/11/20	33	96.40	6	95.28	93.50	27	1,387	1.95%
2018/11/19	6	94.18	3	93.21	94.50	3	1,392	0.21%
2018/11/16	11	94.00	37	93.24	93.10	-26	1,395	-1.86%
2018/11/15	48	95.23	8	95.45	92.70	40	1,413	2.83%
2018/11/14	0	0.00	12	92.68	91.00	-12	1,368	-0.88%
2018/11/13	1	92.02	3	89.53	93.00	-2	1,371	-0.14%
2018/11/12	8	93.16	8	92.05	90.30	0	1,396	0.00%
2018/11/09	10	89.55	3	88.27	90.10	7	1,402	0.50%
2018/11/07	5	88.34	0	0.00	89.40	5	1,421	0.35%
2018/11/06	1	88.50	0	0.00	86.50	1	1,444	0.07%
2018/11/02	4	90.33	11	89.55	88.20	-7	1,476	-0.47%
2018/11/01	2	88.20	2	89.90	89.00	0	1,469	0.00%
2018/10/31	0	0.00	2	86.35	86.40	-2	1,483	-0.13%
2018/10/29	0	0.00	1	77.70	77.50	-1	1,491	-0.07%
2018/10/26	0	0.00	1	78.60	76.20	-1	1,514	-0.07%
2018/10/25	4	77.95	0	0.00	77.50	4	1,539	0.26%
2018/10/22	3	89.77	3	90.10	89.90	0	1,601	0.00%
2018/10/17	3	89.20	4	91.35	89.00	-1	1,692	-0.06%
2018/10/16	2	91.15	0	0.00	91.30	2	1,696	0.12%
2018/10/15	43	91.57	6	90.67	90.00	37	1,704	2.17%
2018/10/12	0	0.00	1	87.10	89.40	-1	1,702	-0.06%
2018/10/11	0	0.00	5	88.00	87.10	-5	1,710	-0.29%
2018/10/09	4	98.45	5	100.50	96.70	-1	1,741	-0.06%
2018/10/08	0	0.00	37	103.00	104.00	-37	1,821	-2.03%
2018/10/05	2	103.25	2	104.00	103.00	0	1,850	0.00%
2018/10/03	3	116.00	3	115.50	114.50	0	1,933	0.00%
2018/10/02	5	118.10	4	117.50	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	113.00	117.50	-1	1,996	-0.05%
2018/09/28	1	114.50	1	117.00	114.50	0	2,095	0.00%
2018/09/27	5	119.70	4	121.50	116.50	1	2,172	0.05%
2018/09/26	2	122.00	4	122.72	118.50	-2	2,200	-0.09%
2018/09/25	3	117.67	1	115.50	123.50	2	2,315	0.09%
2018/09/21	4	108.78	5	109.30	112.50	-1	2,318	-0.04%
2018/09/20	1	111.50	1	112.00	107.00	0	2,355	0.00%
2018/09/19	0	0.00	2	112.25	110.50	-2	2,423	-0.08%
2018/09/17	100	114.64	0	0.00	115.00	100	2,674	3.74%
2018/09/14	12	112.17	12	109.63	114.50	0	2,718	0.00%
2018/09/13	11	110.00	2	111.25	108.00	9	2,803	0.32%
2018/09/12	0	0.00	1	106.50	108.00	-1	2,913	-0.03%
2018/09/10	0	0.00	10	107.00	108.00	-10	3,102	-0.32%
2018/09/07	0	0.00	1	123.00	117.00	-1	3,188	-0.03%
2018/09/06	0	0.00	4	122.00	124.00	-4	3,318	-0.12%
2018/09/05	5	122.70	90	122.03	121.50	-85	3,441	-2.47%
2018/09/04	0	0.00	1	121.50	124.50	-1	3,626	-0.03%
2018/09/03	0	0.00	2	121.00	119.00	-2	3,718	-0.05%
2018/08/30	0	0.00	11	125.05	127.00	-11	3,882	-0.28%
2018/08/29	14	127.86	6	126.42	125.00	8	3,907	0.20%
2018/08/28	0	0.00	9	120.44	121.00	-9	3,859	-0.23%
2018/08/27	14	119.07	2	119.00	121.00	12	3,908	0.31%
2018/08/24	13	112.92	4	111.75	114.50	9	3,939	0.23%
2018/08/23	1	122.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	8	123.06	5	123.90	121.50	3	4,121	0.07%
2018/08/21	5	120.50	1	120.50	121.50	4	4,186	0.10%
2018/08/20	6	120.00	6	120.33	119.50	0	4,254	0.00%
2018/08/17	0	0.00	14	130.64	122.00	-14	4,295	-0.33%
2018/08/16	13	125.81	0	0.00	126.00	13	4,331	0.30%
2018/08/15	12	121.21	9	119.00	122.00	3	4,317	0.07%
2018/08/14	3	119.33	3	117.67	122.00	0	4,304	0.00%
2018/08/13	100	116.47	10	116.30	118.00	90	4,285	2.10%
2018/08/10	16	126.88	106	127.38	121.50	-90	4,246	-2.12%	大賣/
2018/08/09	1	136.00	9	135.06	134.50	-8	4,193	-0.19%
2018/08/08	6	140.83	2	138.50	138.00	4	4,182	0.10%
2018/08/07	17	141.53	6	139.92	138.50	11	4,171	0.26%
2018/08/06	8	136.00	7	138.00	136.00	1	4,128	0.02%
2018/08/03	1	140.00	10	132.00	140.00	-9	4,132	-0.22%
2018/08/02	0	0.00	12	138.13	136.00	-12	4,116	-0.29%
2018/08/01	17	144.91	2	142.50	142.50	15	4,089	0.37%
2018/07/31	4	141.75	1	140.50	142.00	3	4,053	0.07%
2018/07/30	0	0.00	0	140.00	141.00	0	4,024	0.00%
2018/07/27	0	0.00	2	145.00	144.50	-2	4,002	-0.05%
2018/07/26	2	146.50	0	0.00	146.00	2	3,971	0.05%
2018/07/24	4	140.50	1	142.00	138.50	3	3,909	0.08%
2018/07/23	1	137.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	2	131.25	0	0.00	135.50	2	3,844	0.05%
2018/07/18	10	143.55	5	144.40	145.00	5	3,822	0.13%
2018/07/17	6	149.17	6	149.83	145.00	0	3,796	0.00%
2018/07/16	14	157.11	14	157.61	152.00	0	3,756	0.00%
2018/07/13	1	150.50	7	150.57	147.50	-6	3,691	-0.16%
2018/07/12	2	146.50	4	148.13	152.00	-2	3,645	-0.05%
2018/07/11	3	149.67	2	152.50	147.50	1	3,599	0.03%
2018/07/10	3	144.83	2	144.50	145.50	1	3,511	0.03%
2018/07/09	66	145.11	65	142.91	139.50	1	3,467	0.03%
2018/07/06	60	144.03	66	142.97	149.50	-6	3,414	-0.18%
2018/07/05	14	152.36	7	153.07	148.50	7	3,304	0.21%
2018/07/04	8	163.50	7	162.21	164.50	1	3,214	0.03%
2018/07/03	12	175.75	11	176.05	172.00	1	3,138	0.03%
2018/07/02	0	0.00	1	168.50	167.50	-1	2,985	-0.03%
2018/06/29	10	167.35	9	168.11	163.50	1	2,936	0.03%
2018/06/28	5	161.00	5	162.10	166.00	0	2,877	0.00%
2018/06/27	36	170.72	35	172.23	161.00	1	2,804	0.04%
2018/06/26	31	164.69	20	166.45	166.00	11	2,653	0.41%
2018/06/25	11	159.41	2	162.00	158.00	9	2,562	0.35%
2018/06/22	30	169.57	28	170.41	167.50	2	2,516	0.08%
2018/06/21	7	172.21	8	164.59	174.50	-1	2,412	-0.04%
2018/06/20	13	162.19	16	165.81	159.00	-3	2,315	-0.13%
2018/06/19	9	163.72	16	165.50	161.50	-7	2,172	-0.32%
2018/06/15	44	173.74	67	171.14	173.00	-23	2,199	-1.05%
2018/06/14	24	168.65	18	166.36	174.50	6	2,112	0.28%
2018/06/13	30	163.63	30	163.53	159.00	0	1,969	0.00%
2018/06/12	23	160.59	20	161.30	157.50	3	1,845	0.16%
2018/06/11	3	148.00	168	151.19	151.50	-165	1,655	-9.97%	大賣/鉅額交易
2018/06/08	20	132.93	18	132.89	138.00	2	1,554	0.13%
2018/06/07	29	124.07	24	124.10	126.00	5	1,423	0.35%
2018/06/06	62	124.00	21	123.62	127.50	41	1,372	2.99%
2018/06/05	11	121.14	7	123.29	119.50	4	1,344	0.30%
2018/06/04	142	129.99	20.1	129.04	126.00	122	1,326	9.19%	大買/鉅額交易
2018/06/01	12	123.83	9	124.77	123.50	3	1,278	0.23%
2018/05/31	8.1	124.60	7	123.43	122.00	1.1	1,258	0.09%
2018/05/30	26	119.44	23	120.13	120.00	3	1,147	0.26%
2018/05/29	18	118.14	20	118.03	113.00	-2	1,064	-0.19%
2018/05/28	15	113.37	12	112.63	112.50	3	989	0.30%
2018/05/25	22	106.07	19	105.05	107.50	3	930	0.32%
2018/05/24	59	104.77	65	105.42	108.00	-6	888	-0.68%
2018/05/11	1	98.80	1	97.70	95.30	0	903	0.00%
2018/05/02	5	91.24	3	93.97	91.70	2	996	0.20%
2018/04/30	3	93.50	3	94.47	93.70	0	1,008	0.00%
2018/04/27	3	93.60	3	94.20	93.70	0	1,125	0.00%
2018/04/26	3	93.40	4	96.95	92.50	-1	1,141	-0.09%
2018/04/24	0	0.00	1	95.90	95.60	-1	1,187	-0.08%
2018/04/23	2	100.00	0	0.00	100.50	2	1,184	0.17%
2018/04/19	7	107.07	6	108.50	106.50	1	1,181	0.08%
2018/04/17	1	98.60	0	0.00	98.10	1	1,136	0.09%
2018/04/13	3	103.00	3	103.00	103.00	0	1,163	0.00%
2018/04/12	3	102.50	3	104.00	102.50	0	1,191	0.00%
2018/04/11	3	104.50	13	105.38	104.00	-10	1,253	-0.80%
2018/04/10	118	105.15	3	103.50	105.50	115	1,284	8.95%	大買/鉅額交易
2018/04/02	1	101.50	1	102.00	101.50	0	1,375	0.00%
2018/03/30	8	105.25	2	107.00	104.00	6	1,477	0.41%
2018/03/29	2	105.00	2	107.25	105.50	0	1,569	0.00%
2018/03/28	2	106.50	2	107.75	106.00	0	1,644	0.00%
2018/03/27	3	105.83	4	106.50	105.50	-1	1,635	-0.06%
2018/03/26	2	104.50	2	103.75	105.00	0	1,646	0.00%
2018/03/23	12	105.08	10	104.50	103.50	2	1,687	0.12%
2018/03/22	0	0.00	10	110.90	108.50	-10	1,668	-0.60%
2018/03/21	11	115.77	6	117.25	113.00	5	1,653	0.30%
2018/03/20	11	109.59	12	109.00	112.00	-1	1,575	-0.06%
2018/03/19	12	108.96	11	109.36	107.50	1	1,575	0.06%
2018/03/16	1	108.50	11	106.50	108.50	-10	1,588	-0.63%
2018/03/09	0	0.00	5	110.40	108.00	-5	1,707	-0.29%
2018/03/07	0	0.00	28	112.29	109.00	-28	1,736	-1.61%
2018/03/06	18	114.97	6	113.92	112.50	12	1,749	0.69%
2018/03/05	0	0.00	10	111.55	110.00	-10	1,740	-0.57%
2018/03/02	0	0.00	20	111.25	111.50	-20	1,751	-1.14%
2018/03/01	1	111.50	2	108.50	113.00	-1	1,765	-0.06%
2018/02/26	6	108.75	0	0.00	110.00	6	1,795	0.33%
2018/02/23	0	0.00	11	108.86	105.50	-11	1,829	-0.60%
2018/02/22	12	104.25	0	0.00	105.00	12	1,873	0.64%
2018/02/21	4	102.75	0	0.00	102.50	4	1,936	0.21%
2018/02/12	0	0.00	4	98.53	97.30	-4	1,960	-0.20%
2018/02/06	1	104.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	6	103.08	112.00	-6	2,273	-0.26%
2018/01/31	0	0.00	1	110.00	111.50	-1	2,391	-0.04%
2018/01/30	0	0.00	22	113.50	112.00	-22	2,459	-0.89%
2018/01/29	40	115.49	0	0.00	115.00	40	2,496	1.60%
2018/01/26	7	112.71	24	112.58	112.00	-17	2,592	-0.66%
2018/01/25	0	0.00	10	112.95	110.00	-10	2,652	-0.38%
2018/01/24	0	0.00	21	111.79	114.00	-21	2,859	-0.73%
2018/01/23	8	117.06	0	0.00	114.50	8	3,017	0.27%
2018/01/19	0	0.00	84	106.25	105.00	-84	3,215	-2.61%
2018/01/18	77	106.77	0	0.00	108.00	77	3,270	2.35%
2018/01/17	3	103.17	0	0.00	103.00	3	3,448	0.09%
2018/01/16	9	103.50	0	0.00	101.50	9	3,526	0.26%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	10	103.25	4	101.38	103.50	6	3,553	0.17%
2018/01/10	0	0.00	25	102.34	101.50	-25	3,551	-0.70%
2018/01/09	0	0.00	5	104.70	103.00	-5	3,544	-0.14%
2018/01/08	0	0.00	104	111.78	108.00	-104	3,537	-2.94%	大賣/鉅額交易
2018/01/05	113	116.08	0	0.00	111.50	113	3,513	3.22%	大買/鉅額交易
2018/01/04	11	112.82	36	107.78	112.50	-25	3,455	-0.72%
2018/01/03	11	115.91	39	113.96	111.50	-28	3,427	-0.82%
2018/01/02	70	111.45	0	0.00	110.00	70	3,392	2.06%