大中 (6435)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	96.00	96.70	-0.2	342	-0.06%
2024/03/20	0	0.00	0	108.00	107.50	0	419	0.00%
2024/02/20	0	0.00	2	117.25	115.00	-2	494	-0.40%
2024/01/25	1	113.00	2	115.00	111.50	-1	432	-0.23%
2024/01/24	4	112.25	2	114.50	112.50	2	411	0.49%
2024/01/02	1	111.50	0	0.00	111.00	1	373	0.27%
2023/12/28	0	0.00	1	114.00	112.50	-1	368	-0.27%
2023/12/26	0	0.00	1	116.00	113.50	-1	356	-0.28%
2023/12/25	1	115.00	0	0.00	115.00	1	333	0.30%
2023/12/14	0	0.00	2	112.50	114.00	-2	289	-0.69%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/11/30	3	120.00	1	119.50	119.00	2	209	0.95%
2023/11/20	0	0.00	2	104.00	103.00	-2	86	-2.32%
2023/11/17	0	0.00	0.1	99.70	100.50	-0.1	72	-0.14%
2023/11/07	0	0.00	1	98.50	98.00	-1	64	-1.55%
2023/10/13	1	96.00	0	0.00	96.30	1	63	1.58%
2023/10/12	0	0.00	0.2	96.10	96.70	-0.2	62	-0.32%
2023/09/18	0	0.00	1	96.40	96.80	-1	68	-1.46%
2023/09/07	1	98.00	1	98.70	96.30	0	78	0.00%
2023/09/05	0.5	95.49	0	0.00	94.70	0.5	78	0.64%
2023/09/01	0	0.00	2	93.00	93.10	-2	77	-2.58%
2023/08/16	0	0.00	1	100.00	100.00	-1	78	-1.28%
2023/06/26	0	0.00	3	101.50	101.50	-3	147	-2.04%
2023/06/21	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/12	1	101.50	0	0.00	100.50	1	146	0.68%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/04/25	1	105.00	0	0.00	103.50	1	225	0.44%
2023/04/24	0	0.00	0.1	105.00	105.50	-0.1	232	-0.04%
2023/04/21	0	0.00	1	107.50	105.00	-1	233	-0.43%
2023/04/20	1	108.00	0	0.00	106.50	1	230	0.43%
2023/04/19	1	110.50	0	0.00	110.50	1	228	0.44%
2023/04/17	0.1	111.50	0	0.00	111.00	0.1	221	0.05%
2023/04/11	1	110.50	1	110.00	110.50	0	209	0.00%
2023/04/10	6	110.67	6	108.67	108.50	0	203	0.00%
2023/03/27	0	0.00	1	104.50	104.50	-1	187	-0.53%
2023/03/24	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/22	0	0.00	1	105.00	105.00	-1	186	-0.54%
2023/03/14	0	100.50	0	0.00	101.00	0	194	0.01%
2023/03/10	1	104.00	0	0.00	103.50	1	203	0.49%
2023/03/06	1	104.50	1	105.00	105.50	0	219	0.00%
2023/02/21	0	0.00	1	108.50	109.50	-1	232	-0.43%
2023/02/09	0	0.00	4	110.50	109.50	-4	244	-1.64%
2023/02/08	5	108.40	0	0.00	110.50	5	239	2.09%
2023/02/01	0	0.00	1	104.50	106.50	-1	215	-0.46%
2023/01/31	0	0.00	2	103.50	103.00	-2	205	-0.97%
2023/01/30	3	102.50	1	103.00	103.00	2	205	0.97%
2022/12/28	0	0.00	2	97.20	97.60	-2	213	-0.94%
2022/12/23	0	0.00	1	99.30	99.00	-1	213	-0.47%
2022/12/09	0	0.00	0.1	103.00	104.00	-0.1	225	-0.05%
2022/12/08	1	104.50	0	0.00	104.50	1	225	0.44%
2022/12/06	2	111.00	0	0.00	108.00	2	225	0.89%
2022/12/01	1	110.00	0	0.00	109.50	1	211	0.47%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/25	1	108.50	0	0.00	107.50	1	204	0.49%
2022/11/23	2	106.50	2	108.00	106.50	0	193	0.00%
2022/11/18	2	106.50	0	0.00	105.00	2	203	0.98%
2022/11/08	0	0.00	1	101.00	102.00	-1	241	-0.41%
2022/11/07	1	103.00	0	0.00	102.00	1	263	0.38%
2022/10/04	1	102.50	1	103.00	104.00	0	398	0.00%
2022/09/28	1	96.70	0	0.00	96.00	1	443	0.23%
2022/08/26	2	124.50	6	122.50	122.50	-4	908	-0.44%
2022/08/25	1	122.50	0	0.00	123.50	1	917	0.11%
2022/08/24	2	122.50	0	0.00	121.00	2	930	0.21%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/17	0	0.00	20	120.50	121.00	-20	949	-2.11%
2022/08/15	0	0.00	1	122.50	123.50	-1	980	-0.10%
2022/08/12	20	121.00	6	122.75	123.00	14	1,000	1.40%
2022/08/10	1	110.00	2	110.00	110.00	-1	975	-0.10%
2022/08/09	2	109.00	0	0.00	110.00	2	981	0.20%
2022/08/08	0	0.00	2	109.50	109.00	-2	986	-0.20%
2022/08/05	2	113.25	1	113.50	114.00	1	985	0.10%
2022/08/04	4	109.13	4	109.50	110.50	0	1,003	0.00%
2022/08/03	5	111.30	4	111.75	110.50	1	1,011	0.10%
2022/08/02	1	113.50	0	0.00	112.50	1	1,018	0.10%
2022/08/01	2	114.00	3	114.67	115.00	-1	1,024	-0.10%
2022/07/29	4	116.38	2	116.00	116.00	2	1,026	0.19%
2022/07/28	5	114.80	3	115.50	115.50	2	1,032	0.19%
2022/07/27	2	113.25	1	114.00	115.50	1	1,044	0.10%
2022/07/25	0	0.00	2	115.50	116.00	-2	1,038	-0.19%
2022/07/22	2	122.75	0	0.00	123.50	2	1,035	0.19%
2022/07/21	1	120.00	2	119.00	123.00	-1	1,025	-0.10%
2022/07/20	5	119.30	8	118.69	117.50	-3	1,011	-0.30%
2022/07/19	2	116.00	1	116.50	117.50	1	1,008	0.10%
2022/07/18	2	116.75	1	116.50	116.50	1	1,006	0.10%
2022/07/14	3	108.33	0	0.00	112.50	3	994	0.30%
2022/07/12	0	0.00	1	107.00	106.00	-1	994	-0.10%
2022/07/11	1	114.00	0	0.00	113.50	1	992	0.10%
2022/07/06	0	0.00	1	116.50	114.00	-1	963	-0.10%
2022/07/05	2	117.50	1	117.50	116.50	1	964	0.10%
2022/07/01	2	120.25	3	121.17	118.00	-1	957	-0.10%
2022/06/30	2	124.50	1	129.00	123.00	1	953	0.10%
2022/06/29	3	130.00	2	129.75	129.00	1	950	0.11%
2022/06/28	0	0.00	1	139.00	132.00	-1	956	-0.10%
2022/06/27	5	137.00	6	137.75	138.50	-1	962	-0.10%
2022/06/24	4	142.75	5	143.50	140.50	-1	939	-0.11%
2022/06/23	3	143.17	2	143.75	143.50	1	929	0.11%
2022/06/22	4	146.00	5.1	146.16	143.00	-1.1	940	-0.12%
2022/06/21	3	150.67	3	149.50	152.50	0	939	0.00%
2022/06/20	5	151.40	4	151.13	149.00	1	982	0.10%
2022/06/17	1.1	155.14	2	155.50	156.50	-0.9	968	-0.09%
2022/06/16	6	163.42	6	160.42	152.50	0	956	0.00%
2022/06/15	1	162.50	1	166.00	162.00	0	916	0.00%
2022/06/14	2	161.75	1	161.00	165.50	1	912	0.11%
2022/06/13	2	162.25	8	164.06	165.50	-6	900	-0.67%
2022/06/10	2	165.00	1	165.00	165.00	1	902	0.11%
2022/06/08	4	162.88	4	163.38	166.00	0	876	0.00%
2022/06/07	8	164.25	7	164.14	165.00	1	842	0.12%
2022/05/27	1	150.50	1	151.00	151.00	0	708	0.00%
2022/05/20	0	0.00	6	151.08	151.50	-6	690	-0.87%
2022/05/18	1	148.00	2	150.50	150.00	-1	676	-0.15%
2022/05/17	2	149.25	1	149.00	150.00	1	694	0.14%
2022/05/16	4	148.25	2	147.25	146.50	2	714	0.28%
2022/05/13	5	147.30	1	148.00	147.00	4	739	0.54%
2022/05/12	0	0.00	2	150.00	142.00	-2	846	-0.24%
2022/05/09	1	143.00	1	145.00	143.00	0	866	0.00%
2022/05/06	2	141.25	2	139.50	145.00	0	863	0.00%
2022/05/05	1	141.50	0	0.00	141.50	1	858	0.12%
2022/04/27	1	123.00	1	124.00	126.50	0	836	0.00%
2022/04/26	0	0.00	1	131.00	130.50	-1	829	-0.12%
2022/04/25	2	133.25	1	132.00	131.50	1	830	0.12%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/21	3	139.67	2	140.25	139.50	1	844	0.12%
2022/04/20	2	139.00	3	139.50	140.00	-1	844	-0.12%
2022/04/19	2	138.75	2	140.00	138.50	0	844	0.00%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/04/15	0	0.00	1	146.00	144.50	-1	846	-0.12%
2022/04/08	2	152.50	2	153.50	153.50	0	979	0.00%
2022/03/31	1	161.00	0	0.00	161.00	1	946	0.11%
2022/03/30	2	160.75	1	157.50	157.50	1	931	0.11%
2022/03/25	1	158.00	0	0.00	154.00	1	892	0.11%
2022/03/24	0	0.00	1	154.00	158.50	-1	873	-0.11%
2022/03/23	2	158.00	3	159.33	156.50	-1	862	-0.12%
2022/03/22	0	0.00	1	153.00	152.00	-1	810	-0.12%
2022/03/18	0	0.00	1	146.50	153.50	-1	798	-0.13%
2022/03/17	2	145.50	1	145.00	146.50	1	776	0.13%
2022/03/16	1	141.50	1	143.50	142.00	0	774	0.00%
2022/03/15	2	143.25	2	145.00	141.50	0	775	0.00%
2022/03/14	2	144.75	1	145.50	148.00	1	767	0.13%
2022/02/23	0	0.00	1	149.00	151.50	-1	862	-0.12%
2022/02/16	0	0.00	1	155.00	153.50	-1	1,051	-0.10%
2022/02/15	1	152.00	0	0.00	150.00	1	1,031	0.10%
2022/02/11	1	146.50	0	0.00	154.00	1	908	0.11%
2022/02/09	0	0.00	1	139.00	140.00	-1	870	-0.11%
2022/01/20	1	133.00	0	0.00	136.00	1	901	0.11%
2022/01/05	0	0.00	0	152.50	152.00	0	915	0.00%
2022/01/04	1	157.50	0	0.00	157.00	1	907	0.11%
2022/01/03	0.2	152.67	0	0.00	155.00	0.2	843	0.02%
2021/12/23	0	0.00	1	145.00	146.00	-1	784	-0.13%
2021/12/17	1	147.50	1	142.00	142.00	0	780	0.00%
2021/12/10	1	147.00	1	146.00	146.00	0	757	0.00%
2021/11/23	1	147.50	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	2	154.50	154.50	-2	662	-0.30%
2021/11/19	1	159.00	3	165.00	158.50	-2	646	-0.31%
2021/11/18	1	157.99	4	157.00	157.50	-3	570	-0.52%
2021/11/17	3	151.50	4	156.50	159.50	-1	494	-0.20%
2021/11/16	1	144.50	0	0.00	145.00	1	434	0.23%
2021/11/15	3	141.50	0	0.00	141.00	3	418	0.72%
2021/11/12	0	0.00	2	138.00	137.50	-2	407	-0.49%
2021/11/04	5	137.00	0	0.00	137.50	5	397	1.26%
2021/11/02	0	0.00	1	138.00	133.00	-1	402	-0.25%
2021/10/29	0	0.00	3	138.00	137.50	-3	389	-0.77%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/27	1	131.50	0	0.00	135.50	1	390	0.26%
2021/10/25	3	132.17	0	0.00	131.50	3	398	0.75%
2021/10/20	0	0.00	2	128.50	128.50	-2	467	-0.43%
2021/10/15	2	128.50	0	0.00	123.50	2	612	0.33%
2021/09/02	5	130.00	0	0.00	128.00	5	972	0.51%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/07/28	0	0.00	1	137.50	133.50	-1	946	-0.11%
2021/07/22	0	0.00	2	138.50	138.50	-2	866	-0.23%
2021/07/21	2	141.25	0	0.00	143.00	2	832	0.24%
2021/07/20	1	137.00	1	138.50	134.50	0	786	0.00%
2021/07/19	1	139.00	12	137.58	138.50	-11	784	-1.40%
2021/07/16	1	136.00	0	0.00	133.50	1	764	0.13%
2021/07/13	1	139.50	0	0.00	134.50	1	793	0.13%
2021/07/12	10	135.00	0	0.00	134.00	10	758	1.32%
2021/07/07	0	0.00	3	126.33	125.50	-3	732	-0.41%
2021/07/06	1	124.50	1	127.50	124.50	0	744	0.00%
2021/07/05	3	125.33	1	128.00	126.00	2	761	0.26%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/29	0	0.00	1	120.00	119.00	-1	930	-0.11%
2021/06/24	1	121.50	0	0.00	122.50	1	1,103	0.09%
2021/06/15	2	115.25	1	116.00	116.00	1	1,151	0.09%
2021/06/10	0	0.00	1	115.50	115.50	-1	1,159	-0.09%
2021/06/04	1	114.00	1	113.50	113.50	0	1,172	0.00%
2021/05/28	0	0.00	1	111.00	112.00	-1	1,160	-0.09%
2021/05/25	0	0.00	1	109.00	109.00	-1	1,165	-0.09%
2021/05/19	1	103.00	1	101.50	104.00	0	1,190	0.00%
2021/05/18	1	102.00	0	0.00	102.50	1	1,192	0.08%
2021/05/17	1	91.50	1	96.80	94.00	0	1,192	0.00%
2021/05/11	1	109.00	0	0.00	107.00	1	1,156	0.09%
2021/05/05	1	116.50	2	119.00	115.50	-1	1,147	-0.09%
2021/05/04	2	123.25	3	122.17	120.50	-1	1,142	-0.09%
2021/05/03	2	129.25	1	128.50	125.00	1	1,132	0.09%
2021/04/29	2	133.75	2	133.50	134.00	0	1,130	0.00%
2021/04/28	1	134.00	1	135.00	137.00	0	1,119	0.00%
2021/04/27	0	0.00	1	136.50	133.50	-1	1,103	-0.09%
2021/04/26	1	135.50	1	137.50	135.50	0	1,099	0.00%
2021/04/23	4	136.00	4	135.63	135.50	0	1,083	0.00%
2021/04/20	0	0.00	1	141.50	139.00	-1	1,069	-0.09%
2021/04/16	3	135.83	2	136.00	135.00	1	1,049	0.10%
2021/04/13	1	138.50	1	136.50	132.00	0	1,093	0.00%
2021/04/12	1	142.50	0	0.00	138.00	1	1,084	0.09%
2021/04/08	2	147.00	2	147.75	147.00	0	1,103	0.00%
2021/04/07	1	135.50	3.1	140.25	145.00	-2.1	1,040	-0.20%
2021/04/01	5	132.10	5	132.70	131.00	0	1,080	0.00%
2021/03/31	4	135.00	3	135.67	132.00	1	1,133	0.09%
2021/03/30	1	138.00	3.1	139.62	136.00	-2.1	1,107	-0.19%
2021/03/29	6	133.25	8	134.25	135.00	-2	1,027	-0.19%
2021/03/26	4	128.00	1	128.50	129.50	3	958	0.31%
2021/03/25	1	126.00	1	127.00	127.00	0	926	0.00%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/01/29	1.1	111.36	0	0.00	106.50	1.1	1,490	0.07%
2021/01/06	1	134.00	0	0.00	130.50	1	1,586	0.06%
2021/01/04	5	133.50	5	135.50	136.00	0	1,644	0.00%
2020/12/30	1	132.50	0	0.00	137.50	1	1,738	0.06%
2020/12/28	0	0.00	4	137.00	132.00	-4	1,665	-0.24%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/15	2	122.25	2	117.00	117.00	0	1,432	0.00%
2020/12/03	5	125.50	5	122.50	120.00	0	1,265	0.00%
2020/11/27	0	0.00	2	120.25	119.50	-2	1,211	-0.17%
2020/11/26	3	121.17	1	122.00	120.00	2	1,206	0.17%
2020/11/25	1	120.00	0	0.00	122.50	1	1,172	0.09%
2020/11/24	6	122.83	7	120.79	118.00	-1	1,143	-0.09%
2020/11/23	1	118.00	3	118.50	120.00	-2	1,138	-0.18%
2020/11/20	1	117.50	0	0.00	119.50	1	1,122	0.09%
2020/11/16	5	116.20	4	117.13	115.00	1	1,038	0.10%
2020/11/13	5	114.70	9	115.78	115.50	-4	993	-0.40%
2020/11/10	0	0.00	1	107.50	105.50	-1	864	-0.12%
2020/11/09	1	107.50	1	108.50	107.50	0	853	0.00%
2020/11/06	1	106.50	1	104.00	105.00	0	824	0.00%
2020/11/04	0	0.00	2	101.00	100.50	-2	795	-0.25%
2020/11/02	2	96.90	0	0.00	97.30	2	800	0.25%
2020/10/29	1	101.00	0	0.00	101.00	1	787	0.13%
2020/10/26	0	0.00	1	105.00	102.00	-1	768	-0.13%
2020/10/19	1	103.50	1	104.00	103.00	0	724	0.00%
2020/10/16	3	105.00	1	107.00	102.00	2	714	0.28%
2020/10/15	2	106.50	1	107.00	105.50	1	653	0.15%
2020/10/08	3	102.17	3	102.17	105.00	0	479	0.00%
2020/10/07	17	98.25	21	101.09	103.00	-4	402	-0.99%
2020/10/06	0	0.00	3	93.10	93.70	-3	317	-0.95%
2020/09/25	2	90.40	0	0.00	89.40	2	386	0.52%
2020/09/24	0	0.00	3	92.00	91.30	-3	387	-0.77%
2020/09/23	3	93.40	0	0.00	92.90	3	388	0.77%
2020/09/22	0	0.00	5	93.00	92.90	-5	386	-1.29%
2020/09/18	8	94.45	0	0.00	95.90	8	361	2.21%
2020/08/24	0	0.00	1	91.50	92.20	-1	335	-0.30%
2020/08/17	0	0.00	1	90.10	90.60	-1	335	-0.30%
2020/08/07	1	93.60	0	0.00	93.50	1	353	0.28%
2020/07/21	1	94.70	2	94.50	94.50	-1	423	-0.24%
2020/07/20	0	0.00	1	93.80	93.50	-1	442	-0.23%
2020/07/17	2	92.50	0	0.00	93.40	2	445	0.45%
2020/07/13	1	93.80	0	0.00	93.80	1	461	0.22%
2020/07/06	4	99.63	2	100.25	100.00	2	449	0.44%
2020/07/03	1	93.50	0	0.00	93.60	1	424	0.24%
2020/06/24	0	0.00	1	91.40	92.00	-1	435	-0.23%
2020/06/17	1	89.60	0	0.00	89.60	1	450	0.22%
2020/05/26	1	93.70	1	92.50	92.50	0	520	0.00%
2020/05/11	0	0.00	6	94.30	94.20	-6	551	-1.09%
2020/05/07	6	92.32	0	0.00	94.50	6	543	1.10%
2020/05/06	1	90.00	3	90.10	90.30	-2	529	-0.38%
2020/05/05	4	89.50	1	91.50	89.00	3	526	0.57%
2020/05/04	0	0.00	1	84.60	85.90	-1	516	-0.19%
2020/04/29	1	85.00	0	0.00	86.70	1	525	0.19%
2020/04/28	0	0.00	1	84.50	83.80	-1	526	-0.19%
2020/04/27	0	0.00	1	84.40	83.70	-1	532	-0.19%
2020/04/24	1	84.00	4	83.78	83.60	-3	535	-0.56%
2020/04/23	4	84.93	1	83.60	83.60	3	531	0.56%
2020/04/21	1	80.30	0	0.00	77.30	1	513	0.19%
2020/04/17	0	0.00	1	80.70	79.80	-1	515	-0.19%
2020/04/16	1	82.00	0	0.00	80.70	1	511	0.20%
2020/04/15	1	77.60	0	0.00	78.80	1	510	0.20%
2020/04/14	0	0.00	1	76.40	77.20	-1	503	-0.20%
2020/04/09	0	0.00	1	76.90	76.00	-1	533	-0.19%
2020/03/31	1	72.30	0	0.00	71.60	1	577	0.17%
2020/03/25	0	0.00	1	68.40	68.80	-1	699	-0.14%
2020/03/20	2	63.25	3	63.10	64.00	-1	738	-0.14%
2020/03/19	2	59.00	1	59.60	59.00	1	736	0.14%
2020/03/18	2	68.25	1	68.40	65.50	1	729	0.14%
2020/03/17	1	70.70	3	68.57	67.50	-2	724	-0.28%
2020/03/16	0	0.00	1	82.00	74.00	-1	714	-0.14%
2020/03/13	1	74.90	1	74.90	78.90	0	710	0.00%
2020/03/10	2	93.70	2	93.20	94.30	0	701	0.00%
2020/03/05	2	99.15	3	100.03	99.60	-1	675	-0.15%
2020/03/04	1	95.20	1	94.90	99.60	0	664	0.00%
2020/03/02	0	0.00	1	93.50	93.50	-1	668	-0.15%
2020/02/27	2	98.05	0	0.00	95.10	2	661	0.30%
2020/02/26	2	100.10	2	99.90	99.80	0	653	0.00%
2020/02/24	1	101.00	1	101.00	101.50	0	643	0.00%
2020/02/20	1	106.50	0	0.00	104.00	1	635	0.16%
2020/02/03	1	91.90	0	0.00	90.30	1	580	0.17%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2020/01/02	1	127.00	0	0.00	126.00	1	638	0.16%
2019/12/30	0	0.00	5	127.50	128.50	-5	634	-0.79%
2019/12/26	2	125.00	2	125.00	124.50	0	612	0.00%
2019/12/23	2	119.50	5	118.80	120.00	-3	539	-0.56%
2019/12/20	2	116.50	0	0.00	116.00	2	497	0.40%
2019/12/09	1	109.50	1	108.00	107.50	0	448	0.00%
2019/12/06	2	109.75	2	110.25	109.00	0	447	0.00%
2019/12/05	1	107.00	1	106.50	106.50	0	432	0.00%
2019/11/29	0	0.00	3	108.00	105.50	-3	436	-0.69%
2019/11/28	4	109.25	1	110.00	110.00	3	433	0.69%
2019/11/27	1	107.00	1	108.50	108.50	0	429	0.00%
2019/10/29	0	0.00	3	115.50	112.50	-3	509	-0.59%
2019/10/28	2	115.25	0	0.00	115.00	2	507	0.39%
2019/10/22	1	118.00	2	116.50	116.50	-1	488	-0.20%
2019/10/18	1	113.50	0	0.00	111.00	1	461	0.22%
2019/10/17	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/10/03	0	0.00	1	111.50	111.50	-1	478	-0.21%
2019/10/02	1	113.50	0	0.00	112.00	1	488	0.20%
2019/09/20	1	112.50	1	112.00	112.00	0	528	0.00%
2019/09/19	2	114.00	0	0.00	111.50	2	527	0.38%
2019/08/23	0	0.00	0.1	107.00	107.00	-0.1	489	-0.02%
2019/08/20	1	108.00	0	0.00	107.00	1	488	0.20%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/29	1	118.00	0	0.00	115.50	1	550	0.18%
2019/07/25	1	124.00	4	123.88	125.00	-3	555	-0.54%
2019/07/24	4	122.50	0	0.00	122.00	4	538	0.74%
2019/07/17	1	123.00	1	122.50	122.00	0	544	0.00%
2019/07/16	1	124.00	1	124.50	123.50	0	541	0.00%
2019/07/09	0	0.00	2	117.25	116.00	-2	516	-0.39%
2019/07/08	1	121.00	0	0.00	118.00	1	519	0.19%
2019/07/04	1	119.00	0	0.00	119.50	1	508	0.20%
2019/07/02	0	0.00	1	119.00	118.50	-1	521	-0.19%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/24	2	115.25	2	115.75	114.50	0	530	0.00%
2019/06/10	0	0.00	1	105.00	105.00	-1	596	-0.17%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/06/03	1	106.50	0	0.00	106.50	1	666	0.15%
2019/05/17	2	115.50	2	114.00	113.00	0	960	0.00%
2019/05/15	1	108.50	0	0.00	107.50	1	1,038	0.10%
2019/05/14	1	101.00	1	104.50	107.50	0	1,073	0.00%
2019/05/10	2	109.00	0	0.00	107.00	2	1,122	0.18%
2019/05/08	1	113.50	0	0.00	114.00	1	1,129	0.09%
2019/05/07	0	0.00	1	116.00	115.50	-1	1,155	-0.09%
2019/05/06	2	116.00	0	0.00	115.00	2	1,200	0.17%
2019/05/02	1	117.50	1	114.00	118.00	0	1,265	0.00%
2019/04/29	0	0.00	1	114.50	114.00	-1	1,434	-0.07%
2019/04/25	0	0.00	1	124.00	122.50	-1	1,563	-0.06%
2019/04/22	1	119.50	0	0.00	119.00	1	1,674	0.06%
2019/04/18	0	0.00	1	119.50	117.50	-1	1,696	-0.06%
2019/04/16	0	0.00	1	117.50	119.50	-1	1,752	-0.06%
2019/04/12	0	0.00	1	119.50	118.00	-1	1,806	-0.06%
2019/04/03	1	123.00	0	0.00	122.50	1	1,896	0.05%
2019/04/01	0	0.00	1	121.00	120.00	-1	1,906	-0.05%
2019/03/27	1	119.00	0	0.00	118.00	1	2,000	0.05%
2019/03/25	0	0.00	1	119.00	118.50	-1	2,061	-0.05%
2019/03/21	0	0.00	2	122.00	120.50	-2	2,134	-0.09%
2019/03/19	1	121.50	1	121.00	121.00	0	2,289	0.00%
2019/03/15	2	124.50	1	125.50	124.50	1	2,303	0.04%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/11	5	128.00	0	0.00	128.00	5	2,487	0.20%
2019/03/08	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2019/03/06	1	139.00	0	0.00	137.00	1	2,571	0.04%
2019/03/04	0	0.00	4	141.63	141.00	-4	2,723	-0.15%
2019/02/27	1	136.50	1	137.50	140.50	0	2,712	0.00%
2019/02/26	0	0.00	24	138.71	137.00	-24	2,701	-0.89%
2019/02/25	9	142.00	5	139.20	138.00	4	2,739	0.15%
2019/02/19	3	140.50	1	140.50	136.50	2	2,694	0.07%
2019/02/18	9	137.28	8	136.19	138.00	1	2,679	0.04%
2019/02/15	21	135.33	2	133.25	132.50	19	2,672	0.71%
2019/02/14	4	141.88	3	138.83	136.00	1	2,666	0.04%
2019/02/13	3	135.50	1	137.50	133.00	2	2,588	0.08%
2019/02/12	2	131.50	3	133.83	134.00	-1	2,555	-0.04%
2019/02/11	2	129.75	2	126.00	130.00	0	2,522	0.00%
2019/01/29	0	0.00	2	126.00	125.00	-2	2,539	-0.08%
2019/01/28	2	127.00	2	129.75	127.00	0	2,536	0.00%
2019/01/25	2	129.00	2	132.00	128.00	0	2,537	0.00%
2019/01/24	2	125.75	2	125.50	128.00	0	2,524	0.00%
2019/01/23	2	129.75	3	127.00	127.00	-1	2,511	-0.04%
2019/01/22	4	130.50	2	127.00	127.00	2	2,481	0.08%
2019/01/21	10	129.20	25	131.12	131.00	-15	2,442	-0.61%
2019/01/18	2	124.25	2	128.25	125.50	0	2,297	0.00%
2019/01/17	1	124.00	1	118.50	118.50	0	2,191	0.00%
2019/01/16	1	123.50	1	122.50	122.50	0	2,181	0.00%
2019/01/15	2	121.50	2	122.00	123.00	0	2,140	0.00%
2019/01/09	0	0.00	20	122.00	120.00	-20	2,091	-0.96%
2019/01/08	0	0.00	20	120.00	120.00	-20	2,078	-0.96%
2019/01/07	19	117.53	2	118.00	117.50	17	2,050	0.83%
2019/01/04	6	110.50	14	116.43	116.50	-8	2,050	-0.39%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	0	0.00	12	118.33	115.00	-12	2,054	-0.58%
2018/12/27	2	113.00	0	0.00	113.50	2	2,040	0.10%
2018/12/26	21	110.95	1	109.50	109.50	20	2,040	0.98%
2018/12/25	0	0.00	1	110.50	111.00	-1	2,022	-0.05%
2018/12/24	20	113.00	0	0.00	114.50	20	2,031	0.98%
2018/12/21	1	111.50	1	114.50	118.00	0	2,040	0.00%
2018/12/20	1	118.00	1	113.50	116.00	0	2,041	0.00%
2018/12/19	2	122.75	3	122.33	123.00	-1	2,036	-0.05%
2018/12/18	3	122.67	4	123.25	121.50	-1	2,055	-0.05%
2018/12/17	4	130.13	2	128.50	128.00	2	2,039	0.10%
2018/12/14	23	130.02	3	131.50	131.00	20	2,010	0.99%
2018/12/13	8	134.50	6	135.08	134.00	2	1,969	0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.00	1	118.00	118.00	0	1,795	0.00%
2018/12/10	4	117.13	4	116.38	116.00	0	1,796	0.00%
2018/12/07	3	117.33	5	117.20	118.50	-2	1,772	-0.11%
2018/12/06	7	112.93	4	112.63	112.00	3	1,737	0.17%
2018/12/05	5	127.60	5	127.10	122.00	0	1,687	0.00%
2018/12/04	1	124.00	2	124.25	123.50	-1	1,614	-0.06%
2018/12/03	4	123.38	2	124.75	127.00	2	1,609	0.12%
2018/11/30	3	115.50	5	116.00	116.00	-2	1,570	-0.13%
2018/11/29	2	110.50	1	111.50	112.00	1	1,531	0.07%
2018/11/28	4	110.25	5	110.60	112.50	-1	1,500	-0.07%
2018/11/27	5	104.90	5	105.50	105.50	0	1,438	0.00%
2018/11/26	1	99.30	3	95.73	99.10	-2	1,361	-0.15%
2018/11/23	0	0.00	1	96.80	95.20	-1	1,351	-0.07%
2018/11/22	3	102.00	1	102.00	96.30	2	1,420	0.14%
2018/11/21	2	95.35	0	0.00	96.00	2	1,380	0.14%
2018/11/20	0	0.00	1	95.40	93.50	-1	1,387	-0.07%
2018/11/15	4	95.65	8	94.53	92.70	-4	1,413	-0.28%
2018/11/14	0	0.00	2	92.40	91.00	-2	1,368	-0.15%
2018/11/13	2	92.50	0	0.00	93.00	2	1,371	0.15%
2018/10/31	0	0.00	1	84.40	86.40	-1	1,483	-0.07%
2018/10/25	1	80.20	0	0.00	77.50	1	1,539	0.06%
2018/10/24	0	0.00	2	86.50	86.10	-2	1,554	-0.13%
2018/10/23	4	87.30	0	0.00	87.00	4	1,571	0.25%
2018/10/19	2	85.55	1	86.50	88.30	1	1,655	0.06%
2018/10/17	0	0.00	13	91.67	89.00	-13	1,692	-0.77%
2018/10/16	0	0.00	1	92.40	91.30	-1	1,696	-0.06%
2018/10/15	1	91.20	0	0.00	90.00	1	1,704	0.06%
2018/10/12	3	88.53	1	89.00	89.40	2	1,702	0.12%
2018/10/11	7	87.11	0	0.00	87.10	7	1,710	0.41%
2018/10/09	2	98.00	3	100.57	96.70	-1	1,741	-0.06%
2018/10/08	3	103.00	0	0.00	104.00	3	1,821	0.16%
2018/10/05	10	107.55	1	108.50	103.00	9	1,850	0.49%
2018/10/04	0	0.00	2	115.75	112.50	-2	1,866	-0.11%
2018/10/01	1	114.50	0	0.00	117.50	1	1,996	0.05%
2018/09/28	1	118.50	0	0.00	114.50	1	2,095	0.05%
2018/09/27	0	0.00	2	119.25	116.50	-2	2,172	-0.09%
2018/09/26	0	0.00	5	121.00	118.50	-5	2,200	-0.23%
2018/09/25	30	121.00	31	123.39	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	4	109.25	112.50	-4	2,318	-0.17%
2018/09/14	0	0.00	1	111.00	114.50	-1	2,718	-0.04%
2018/09/11	1	110.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	7	108.29	1	109.50	108.00	6	3,102	0.19%
2018/09/07	1	118.50	0	0.00	117.00	1	3,188	0.03%
2018/09/06	2	122.75	1	124.00	124.00	1	3,318	0.03%
2018/09/04	3	121.17	1	124.50	124.50	2	3,626	0.06%
2018/09/03	9	125.06	6	122.50	119.00	3	3,718	0.08%
2018/08/31	0	0.00	1	125.50	128.00	-1	3,836	-0.03%
2018/08/29	1.1	126.91	2	126.50	125.00	-0.9	3,907	-0.02%
2018/08/27	0	0.00	1	121.00	121.00	-1	3,908	-0.03%
2018/08/24	5	113.00	0	0.00	114.50	5	3,939	0.13%
2018/08/23	2	120.50	8	119.69	118.00	-6	4,039	-0.15%
2018/08/22	1	125.00	5	124.00	121.50	-4	4,121	-0.10%
2018/08/17	5	128.60	6	125.08	122.00	-1	4,295	-0.02%
2018/08/16	1	125.50	0	0.00	126.00	1	4,331	0.02%
2018/08/13	2	117.00	0	0.00	118.00	2	4,285	0.05%
2018/08/10	5	126.70	4	126.75	121.50	1	4,246	0.02%
2018/08/09	2	134.75	0	0.00	134.50	2	4,193	0.05%
2018/08/07	0	0.00	2	138.50	138.50	-2	4,171	-0.05%
2018/08/06	2	136.00	0	0.00	136.00	2	4,128	0.05%
2018/08/03	1	138.50	1	140.00	140.00	0	4,132	0.00%
2018/08/02	1	139.00	1	138.00	136.00	0	4,116	0.00%
2018/07/31	1	143.00	1	142.00	142.00	0	4,053	0.00%
2018/07/30	1	138.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	0	0.00	1	146.00	144.50	-1	4,002	-0.02%
2018/07/26	0	0.00	7	148.00	146.00	-7	3,971	-0.18%
2018/07/25	0	0.00	1	137.50	139.00	-1	3,918	-0.03%
2018/07/24	1	141.00	5	141.00	138.50	-4	3,909	-0.10%
2018/07/23	2	136.50	1	132.00	138.00	1	3,863	0.03%
2018/07/20	2	133.50	0	0.00	135.50	2	3,844	0.05%
2018/07/18	1	143.50	1	147.00	145.00	0	3,822	0.00%
2018/07/17	1	145.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	1	156.00	8	157.06	152.00	-7	3,756	-0.19%
2018/07/13	7	150.00	0	0.00	147.50	7	3,691	0.19%
2018/07/12	0	0.00	2	150.50	152.00	-2	3,645	-0.05%
2018/07/11	2	146.50	2	151.25	147.50	0	3,599	0.00%
2018/07/10	2	143.75	2	145.00	145.50	0	3,511	0.00%
2018/07/09	2	144.50	0	0.00	139.50	2	3,467	0.06%
2018/07/06	2	143.00	2	145.50	149.50	0	3,414	0.00%
2018/07/05	6	150.92	0	0.00	148.50	6	3,304	0.18%
2018/07/04	6	165.67	1	161.50	164.50	5	3,214	0.16%
2018/07/03	2	176.00	4	179.75	172.00	-2	3,138	-0.06%
2018/07/02	2	167.50	1	165.00	167.50	1	2,985	0.03%
2018/06/29	1	163.50	1	170.00	163.50	0	2,936	0.00%
2018/06/28	1	165.00	0	0.00	166.00	1	2,877	0.03%
2018/06/27	0	0.00	3	174.33	161.00	-3	2,804	-0.11%
2018/06/26	1	168.50	2	163.50	166.00	-1	2,653	-0.04%
2018/06/25	3	163.50	2.1	165.62	158.00	1	2,562	0.04%
2018/06/22	4	168.75	2	167.00	167.50	2	2,516	0.08%
2018/06/21	1	167.00	5	172.60	174.50	-4	2,412	-0.17%
2018/06/20	1	155.50	0	0.00	159.00	1	2,315	0.04%
2018/06/19	4	164.63	2	165.25	161.50	2	2,172	0.09%
2018/06/15	6	171.92	4	174.00	173.00	2	2,199	0.09%
2018/06/14	1	174.50	2	164.00	174.50	-1	2,112	-0.05%
2018/06/13	3	166.67	2	156.00	159.00	1	1,969	0.05%
2018/06/12	0	0.00	1	157.50	157.50	-1	1,845	-0.05%
2018/06/11	0	0.00	2	149.50	151.50	-2	1,655	-0.12%
2018/06/08	3	130.33	5	134.90	138.00	-2	1,554	-0.13%
2018/06/07	1	126.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	2	124.00	2	125.00	127.50	0	1,372	0.00%
2018/06/04	0	0.00	4	127.13	126.00	-4	1,326	-0.30%
2018/06/01	0	0.00	1	124.00	123.50	-1	1,278	-0.08%
2018/05/31	9	129.11	10	127.60	122.00	-1	1,258	-0.08%
2018/05/30	0	0.00	4	117.88	120.00	-4	1,147	-0.35%
2018/05/29	5	117.80	5	116.60	113.00	0	1,064	0.00%
2018/05/28	8	112.94	2	113.75	112.50	6	989	0.61%
2018/05/25	3	104.83	1	109.00	107.50	2	930	0.21%
2018/05/24	2	106.50	2	106.25	108.00	0	888	0.00%
2018/05/23	0	0.00	1	96.90	98.50	-1	820	-0.12%
2018/05/22	2	95.55	3	96.30	94.60	-1	820	-0.12%
2018/05/21	3	96.33	1	95.00	96.50	2	829	0.24%
2018/05/14	0	0.00	2	96.65	96.50	-2	887	-0.23%
2018/05/11	0	0.00	9	98.11	95.30	-9	903	-1.00%
2018/05/10	1	93.30	1	89.80	94.50	0	886	0.00%
2018/05/09	1	89.80	1	89.40	89.40	0	917	0.00%
2018/05/08	1	90.60	0	0.00	90.50	1	926	0.11%
2018/05/04	0	0.00	2	87.50	87.40	-2	974	-0.21%
2018/05/03	0	0.00	1	90.50	87.30	-1	982	-0.10%
2018/04/26	1	94.00	0	0.00	92.50	1	1,141	0.09%
2018/04/24	5	96.92	0	0.00	95.60	5	1,187	0.42%
2018/04/23	0	0.00	1	102.50	100.50	-1	1,184	-0.08%
2018/04/19	2	107.50	4	107.88	106.50	-2	1,181	-0.17%
2018/03/30	0	0.00	1	106.50	104.00	-1	1,477	-0.07%
2018/03/29	9	105.11	7	105.50	105.50	2	1,569	0.13%
2018/03/28	2	107.00	0	0.00	106.00	2	1,644	0.12%
2018/03/23	7	104.36	1	104.00	103.50	6	1,687	0.36%
2018/03/22	0	0.00	2	111.50	108.50	-2	1,668	-0.12%
2018/03/21	1	116.50	4	116.38	113.00	-3	1,653	-0.18%
2018/03/20	0	0.00	2	110.00	112.00	-2	1,575	-0.13%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/13	2	108.75	1	109.50	108.00	1	1,664	0.06%
2018/03/09	3	110.67	0	0.00	108.00	3	1,707	0.18%
2018/03/08	2	109.00	2	112.00	112.50	0	1,734	0.00%
2018/03/07	2	110.50	0	0.00	109.00	2	1,736	0.12%
2018/03/06	1	114.50	4	114.00	112.50	-3	1,749	-0.17%
2018/03/05	3	112.00	3	112.83	110.00	0	1,740	0.00%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/03/01	0	0.00	2	110.50	113.00	-2	1,765	-0.11%
2018/02/26	1	108.00	1	109.50	110.00	0	1,795	0.00%
2018/02/23	3	107.67	1	108.00	105.50	2	1,829	0.11%
2018/02/22	3	105.17	0	0.00	105.00	3	1,873	0.16%
2018/02/21	1	103.00	6	100.25	102.50	-5	1,936	-0.26%
2018/02/12	1	98.80	4	98.75	97.30	-3	1,960	-0.15%
2018/02/09	5	94.30	2	93.00	96.60	3	2,087	0.14%
2018/02/08	8	101.81	2	101.50	101.50	6	2,187	0.27%
2018/02/07	2	104.75	2	105.75	102.00	0	2,234	0.00%
2018/02/06	2	101.25	0	0.00	101.00	2	2,280	0.09%
2018/02/05	2	105.25	9	104.50	112.00	-7	2,273	-0.31%
2018/02/02	0	0.00	2	112.00	112.50	-2	2,300	-0.09%
2018/02/01	0	0.00	9	115.11	112.00	-9	2,388	-0.38%
2018/01/31	2	111.00	0	0.00	111.50	2	2,391	0.08%
2018/01/29	0	0.00	2	115.50	115.00	-2	2,496	-0.08%
2018/01/26	2	112.00	1	112.50	112.00	1	2,592	0.04%
2018/01/25	2	113.25	0	0.00	110.00	2	2,652	0.08%
2018/01/24	2	112.00	0	0.00	114.00	2	2,859	0.07%
2018/01/23	11	115.95	9	117.06	114.50	2	3,017	0.07%
2018/01/22	5	106.50	3	107.83	110.00	2	3,065	0.07%
2018/01/19	3	106.00	1	105.50	105.00	2	3,215	0.06%
2018/01/18	6	106.83	0	0.00	108.00	6	3,270	0.18%
2018/01/10	0	0.00	1	103.00	101.50	-1	3,551	-0.03%
2018/01/08	1	109.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	0	0.00	5	115.50	111.50	-5	3,513	-0.14%
2018/01/04	6	107.50	1	109.50	112.50	5	3,455	0.14%
2018/01/03	0	0.00	1	113.50	111.50	-1	3,427	-0.03%
2018/01/02	0	0.00	5	109.50	110.00	-5	3,392	-0.15%