大中 (6435)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.3
漲跌
▼2.7
漲幅
-2.67%
成交量
208張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	99.60	1	99.00	99.10	0	273	0.00%
2024/05/08	0.1	97.20	0	0.00	97.50	0.1	286	0.02%
2024/05/06	0	99.00	0	0.00	99.90	0	294	0.01%
2024/04/22	0	95.10	0	0.00	94.20	0	346	0.00%
2024/04/17	0	97.20	0	0.00	98.40	0	347	0.00%
2024/04/16	0	96.00	0	0.00	95.60	0	348	0.00%
2024/04/15	0.1	99.00	0	0.00	99.30	0.1	349	0.02%
2024/03/28	3	105.67	1	104.50	104.50	2	404	0.49%
2024/03/25	0	0.00	1	107.00	107.00	-1	406	-0.25%
2024/03/22	0	0.00	2	106.75	107.00	-2	411	-0.49%
2024/03/21	1	109.00	0	0.00	108.00	1	411	0.24%
2024/03/19	1	109.50	0	0.00	108.00	1	426	0.23%
2024/03/11	0	0.00	0	112.50	110.00	0	450	0.00%
2024/03/08	1	112.00	0	0.00	109.00	1	455	0.22%
2024/03/06	0	0.00	1	113.50	114.50	-1	476	-0.21%
2024/03/05	2	117.25	1	119.00	117.00	1	539	0.19%
2024/03/04	4	117.50	0	0.00	116.00	4	542	0.74%
2024/03/01	1	113.50	1	115.50	119.00	0	530	0.00%
2024/02/29	0	0.00	1	116.00	114.00	-1	508	-0.20%
2024/02/27	1	114.50	1	116.50	115.50	0	508	0.00%
2024/02/26	1	115.50	3.1	116.66	115.00	-2.1	505	-0.41%
2024/02/23	7	113.00	0	0.00	112.50	7	493	1.42%
2024/02/20	9	115.78	1	117.00	115.00	8	494	1.62%
2024/02/19	1	115.00	0.1	115.00	115.00	0.9	481	0.19%
2024/02/16	0	0.00	2	113.50	114.00	-2	478	-0.42%
2024/02/15	0	0.00	4	113.88	112.50	-4	471	-0.85%
2024/02/05	2	111.00	1	112.00	111.50	1	463	0.22%
2024/02/02	0	0.00	1	112.50	112.00	-1	460	-0.22%
2024/02/01	0	0.00	5	113.50	113.00	-5	456	-1.10%
2024/01/31	2	109.50	0	0.00	108.50	2	446	0.45%
2024/01/30	7	111.29	1	110.50	109.50	6	446	1.34%
2024/01/29	1	110.50	1	106.00	110.00	0	443	0.00%
2024/01/25	3	111.83	1	111.50	111.50	2	432	0.46%
2024/01/24	0	0.00	2	111.25	112.50	-2	411	-0.49%
2024/01/16	0	0.00	1	105.00	104.50	-1	385	-0.26%
2024/01/11	0	0.00	0.1	105.00	105.50	-0.1	382	-0.01%
2024/01/09	1	108.00	0	0.00	106.00	1	382	0.26%
2024/01/08	1	111.50	0	0.00	108.50	1	379	0.26%
2024/01/04	0	0.00	1	108.50	109.00	-1	380	-0.26%
2024/01/02	0	0.00	1	111.00	111.00	-1	373	-0.27%
2023/12/29	1	113.00	0	0.00	113.00	1	370	0.27%
2023/12/26	3.1	114.99	0	0.00	113.50	3.1	356	0.86%
2023/12/25	0	0.00	1	114.00	115.00	-1	333	-0.30%
2023/12/20	1	111.50	1	111.00	111.50	0	309	0.00%
2023/12/19	1	110.00	0	0.00	109.50	1	306	0.33%
2023/12/08	1	109.50	1	111.00	109.50	0	268	0.00%
2023/12/06	1	112.00	0	0.00	110.50	1	253	0.39%
2023/12/01	0	0.00	0.1	115.00	115.50	-0.1	232	-0.02%
2023/11/30	4.1	119.25	0	0.00	119.00	4.1	209	1.94%
2023/11/24	0	0.00	1	102.00	101.00	-1	99	-1.01%
2023/11/20	1	103.50	0	0.00	103.00	1	86	1.16%
2023/11/17	1	100.00	0	0.00	100.50	1	72	1.38%
2023/10/13	0	0.00	2	96.40	96.30	-2	63	-3.16%
2023/10/12	1	96.70	1.1	95.84	96.70	-0.1	62	-0.16%
2023/08/28	0	0.00	1	88.30	88.40	-1	79	-1.27%
2023/07/11	1	100.50	0	0.00	100.50	1	107	0.93%
2023/06/21	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/05/24	0	0.00	5	103.00	103.50	-5	171	-2.91%
2023/05/22	0	0.00	2	103.00	103.00	-2	175	-1.14%
2023/05/18	0	0.00	2	101.50	102.50	-2	180	-1.11%
2023/05/12	0	0.00	2	99.95	100.50	-2	186	-1.07%
2023/05/09	0	0.00	1	104.00	105.50	-1	203	-0.49%
2023/05/08	0	0.00	2	106.00	106.00	-2	204	-0.98%
2023/05/03	0	0.00	1	106.00	105.50	-1	222	-0.45%
2023/04/18	10	111.00	0	0.00	111.00	10	226	4.41%
2023/04/10	1	111.50	0	0.00	108.50	1	203	0.49%
2023/03/29	0	0.00	1	103.00	103.00	-1	185	-0.54%
2023/03/27	1	105.00	1	104.00	104.50	0	187	0.00%
2023/03/02	0	0.00	1	103.00	102.50	-1	231	-0.43%
2023/02/24	1	103.00	1	103.50	103.00	0	239	0.00%
2023/02/17	0	0.00	0.3	108.00	107.50	-0.3	232	-0.13%
2023/02/09	1	111.50	1	110.00	109.50	0	244	0.00%
2023/02/08	1	111.00	0	0.00	110.50	1	239	0.42%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/12	2	102.00	0	0.00	100.50	2	203	0.98%
2023/01/09	1	99.90	0	0.00	99.70	1	196	0.51%
2023/01/05	0.1	98.60	0	0.00	98.40	0.1	200	0.02%
2022/12/30	0	98.20	0	0.00	97.50	0	209	0.01%
2022/12/27	0	99.60	0	0.00	99.60	0	211	0.02%
2022/12/26	0	98.50	0	0.00	98.70	0	211	0.00%
2022/12/23	0	0.00	1	97.60	99.00	-1	213	-0.47%
2022/12/22	1	99.80	0	0.00	99.30	1	215	0.46%
2022/12/21	0.1	99.95	0	0.00	98.70	0.1	219	0.03%
2022/12/15	0	0.00	1	104.00	104.00	-1	223	-0.45%
2022/12/14	1	103.00	0	0.00	103.50	1	223	0.45%
2022/12/09	0	104.00	0	0.00	104.00	0	225	0.02%
2022/12/07	1	105.50	0	0.00	105.50	1	226	0.44%
2022/12/06	0	0.00	1	110.50	108.00	-1	225	-0.44%
2022/12/05	1	112.00	1	113.50	112.00	0	220	0.00%
2022/12/01	1	110.50	0	0.00	109.50	1	211	0.47%
2022/11/30	1	108.00	2	109.50	108.00	-1	207	-0.48%
2022/11/29	0	0.00	1	106.50	106.50	-1	204	-0.49%
2022/11/25	4	109.38	2	110.50	107.50	2	204	0.98%
2022/11/24	0	0.00	1	109.00	108.50	-1	197	-0.51%
2022/11/23	2	107.50	2	107.75	106.50	0	193	0.00%
2022/11/18	2	109.50	0	0.00	105.00	2	203	0.98%
2022/11/14	0.1	103.50	1	102.50	104.00	-1	216	-0.44%
2022/11/11	1	107.00	0	0.00	105.50	1	229	0.43%
2022/11/10	0	103.00	0	0.00	104.50	0	228	0.00%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	1	104.00	3	103.67	102.00	-2	263	-0.76%
2022/11/02	0	98.30	0	0.00	98.30	0	276	0.00%
2022/10/26	0	93.50	0	0.00	94.50	0	298	0.01%
2022/10/25	0	0.00	2	93.40	94.30	-2	303	-0.66%
2022/10/24	1	96.30	1	95.10	95.60	0	306	0.00%
2022/10/18	1.2	96.08	2	94.70	95.20	-0.9	327	-0.26%
2022/10/17	0	0.00	1	91.40	95.00	-1	344	-0.29%
2022/10/14	1	93.00	0	0.00	93.50	1	358	0.28%
2022/10/11	1	95.00	0	0.00	92.20	1	374	0.27%
2022/10/05	1	103.00	0	0.00	103.50	1	386	0.26%
2022/09/30	0	0.00	2	98.65	99.90	-2	417	-0.48%
2022/09/29	1	98.30	0	0.00	97.60	1	435	0.23%
2022/09/27	2	102.00	0	0.00	102.50	2	455	0.44%
2022/09/20	0	0.00	1	110.50	110.50	-1	527	-0.19%
2022/09/19	0	0.00	1	108.50	108.50	-1	560	-0.18%
2022/09/13	2	113.25	0	0.00	111.50	2	615	0.33%
2022/09/07	0	0.00	1	110.50	110.50	-1	724	-0.14%
2022/09/06	2	118.75	0	0.00	113.00	2	730	0.27%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/30	1	120.00	1	120.00	120.00	0	816	0.00%
2022/08/19	1	124.50	0	0.00	124.00	1	962	0.10%
2022/08/18	0	0.00	2	124.25	125.00	-2	959	-0.21%
2022/08/16	2	121.50	1	122.00	121.50	1	953	0.10%
2022/08/15	2	122.00	1	123.00	123.50	1	980	0.10%
2022/08/12	2	120.50	2	119.75	123.00	0	1,000	0.00%
2022/08/11	0	0.00	2	117.00	116.50	-2	986	-0.20%
2022/08/09	1	109.50	3	109.67	110.00	-2	981	-0.20%
2022/08/08	1	109.00	0	0.00	109.00	1	986	0.10%
2022/08/05	0	0.00	0	113.00	114.00	0	985	0.00%
2022/08/04	1	109.00	1	109.50	110.50	0	1,003	0.00%
2022/08/03	0	0.00	1	112.50	110.50	-1	1,011	-0.10%
2022/07/28	1	116.50	0	0.00	115.50	1	1,032	0.10%
2022/07/27	2	115.00	0	0.00	115.50	2	1,044	0.19%
2022/07/26	0	0.00	3	113.33	113.00	-3	1,041	-0.29%
2022/07/25	2	115.25	1	115.50	116.00	1	1,038	0.10%
2022/07/22	1	123.00	2	123.50	123.50	-1	1,035	-0.10%
2022/07/21	2	119.50	2	120.75	123.00	0	1,025	0.00%
2022/07/20	1	118.00	0	0.00	117.50	1	1,011	0.10%
2022/07/14	2	110.00	2	111.75	112.50	0	994	0.00%
2022/07/13	0	0.00	1	110.00	109.00	-1	995	-0.10%
2022/07/12	2	108.75	1	105.50	106.00	1	994	0.10%
2022/07/08	2	116.25	0	0.00	116.00	2	985	0.20%
2022/07/07	1	109.50	1	112.00	114.00	0	977	0.00%
2022/07/06	1	116.00	2	115.75	114.00	-1	963	-0.10%
2022/07/04	2	118.00	0	0.00	117.50	2	957	0.21%
2022/07/01	3.1	120.13	1	122.00	118.00	2.1	957	0.22%
2022/06/30	2	124.25	0	0.00	123.00	2	953	0.21%
2022/06/29	2	129.50	0	0.00	129.00	2	950	0.21%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/27	4	137.00	0	0.00	138.50	4	962	0.42%
2022/06/23	1	144.00	1	142.00	143.50	0	929	0.00%
2022/06/20	1	151.00	0	0.00	149.00	1	982	0.10%
2022/06/16	2	169.00	1	163.50	152.50	1	956	0.10%
2022/06/15	1	162.00	1	166.00	162.00	0	916	0.00%
2022/06/13	0	165.50	0	0.00	165.50	0	900	0.00%
2022/06/08	1	162.00	1	164.50	166.00	0	876	0.00%
2022/06/07	1	161.00	3	164.83	165.00	-2	842	-0.24%
2022/06/01	1	157.50	1	159.00	158.50	0	746	0.00%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/30	1	156.50	0	0.00	158.00	1	722	0.14%
2022/05/23	1	156.00	1	158.50	155.00	0	708	0.00%
2022/05/19	0	0.00	2	148.50	152.00	-2	674	-0.30%
2022/05/16	0	0.00	1	150.50	146.50	-1	714	-0.14%
2022/05/13	5	147.50	4	149.00	147.00	1	739	0.14%
2022/05/12	1	149.50	5	150.40	142.00	-4	846	-0.47%
2022/05/11	0	0.00	3	149.33	148.50	-3	875	-0.34%
2022/05/10	1	143.50	1	145.00	149.00	0	868	0.00%
2022/05/09	8	143.69	3	142.50	143.00	5	866	0.58%
2022/05/05	0	0.00	1	140.00	141.50	-1	858	-0.12%
2022/04/29	1	128.50	2	130.00	130.00	-1	836	-0.12%
2022/04/28	5	126.60	2	126.75	126.00	3	837	0.36%
2022/04/27	1	124.00	0	0.00	126.50	1	836	0.12%
2022/04/25	1	131.50	0	0.00	131.50	1	830	0.12%
2022/04/15	0	0.00	1	147.50	144.50	-1	846	-0.12%
2022/04/13	1	143.50	1	145.50	146.00	0	855	0.00%
2022/04/11	1	146.50	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	1	152.00	153.50	-1	979	-0.10%
2022/04/07	1	148.00	0	0.00	147.00	1	977	0.10%
2022/04/01	1	162.50	1	160.00	160.00	0	962	0.00%
2022/03/31	0	0.00	2	160.00	161.00	-2	946	-0.21%
2022/03/25	1	157.00	1	160.00	154.00	0	892	0.00%
2022/03/24	1	153.50	0	0.00	158.50	1	873	0.11%
2022/03/23	3	157.83	4	160.38	156.50	-1	862	-0.12%
2022/03/18	0	0.00	1	151.50	153.50	-1	798	-0.13%
2022/03/17	1	146.50	0	0.00	146.50	1	776	0.13%
2022/03/09	0	0.00	2	142.00	142.50	-2	777	-0.26%
2022/03/08	2	139.00	1	144.00	140.00	1	783	0.13%
2022/03/07	1	141.50	0	0.00	141.50	1	784	0.13%
2022/03/04	1	149.50	0	0.00	149.50	1	800	0.13%
2022/03/01	0	0.00	1	151.00	150.00	-1	823	-0.12%
2022/02/23	1	147.50	1	151.50	151.50	0	862	0.00%
2022/02/22	1	144.00	2	146.25	147.00	-1	931	-0.11%
2022/02/21	2	151.25	2	153.25	152.00	0	995	0.00%
2022/02/18	2	150.00	2	152.00	155.00	0	1,048	0.00%
2022/02/17	1	153.50	2	155.50	153.50	-1	1,056	-0.09%
2022/02/16	7	153.57	4	153.63	153.50	3	1,051	0.29%
2022/02/15	3	152.00	3	153.67	150.00	0	1,031	0.00%
2022/02/14	2	154.50	2	157.00	153.50	0	1,006	0.00%
2022/02/11	1	150.00	2	150.75	154.00	-1	908	-0.11%
2022/02/09	1	140.50	0	0.00	140.00	1	870	0.11%
2022/02/08	2	136.00	2	137.00	138.00	0	866	0.00%
2022/01/24	0	0.00	1	131.00	131.00	-1	886	-0.11%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/20	0	0.00	1	134.50	136.00	-1	901	-0.11%
2022/01/19	1	133.00	0	0.00	133.50	1	908	0.11%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/17	0	0.00	1	132.00	135.50	-1	927	-0.11%
2022/01/14	5	130.20	0	0.00	130.00	5	932	0.54%
2022/01/12	0	0.00	1	137.50	137.50	-1	925	-0.11%
2022/01/11	0	0.00	1	138.00	138.00	-1	927	-0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/07	1	145.00	0	0.00	144.00	1	934	0.11%
2022/01/04	0	0.00	1	154.50	157.00	-1	907	-0.11%
2021/12/30	0	0.00	5	147.60	146.50	-5	793	-0.63%
2021/12/29	4	145.50	0	0.00	145.50	4	786	0.51%
2021/12/10	0	0.00	1	146.00	146.00	-1	757	-0.13%
2021/12/09	1	145.00	0	0.00	144.50	1	755	0.13%
2021/12/08	1	148.00	7	148.50	147.50	-6	749	-0.80%
2021/12/07	8	150.69	0	0.00	148.50	8	743	1.08%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/11/29	3	148.00	0	0.00	150.50	3	716	0.42%
2021/11/23	0	0.00	2	146.50	146.00	-2	687	-0.29%
2021/11/22	0	0.00	1	155.00	154.50	-1	662	-0.15%
2021/11/19	0	0.00	2	159.00	158.50	-2	646	-0.31%
2021/11/18	5	160.00	1	157.50	157.50	4	570	0.70%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/15	0	0.00	1	139.50	141.00	-1	418	-0.24%
2021/11/12	2	138.00	0	0.00	137.50	2	407	0.49%
2021/11/10	0	0.00	1	138.00	137.50	-1	403	-0.25%
2021/11/03	0	0.00	1	136.50	134.00	-1	400	-0.25%
2021/11/02	0	0.00	1	140.50	133.00	-1	402	-0.25%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/29	1	137.00	1	139.00	137.50	0	389	0.00%
2021/10/28	0	0.00	0	134.00	136.50	0	382	0.00%
2021/10/27	0	0.00	1	135.00	135.50	-1	390	-0.26%
2021/10/22	0	131.00	1	129.00	131.00	-1	408	-0.24%
2021/10/21	1	126.50	0	0.00	127.50	1	431	0.23%
2021/10/15	2	128.00	3	123.83	123.50	-1	612	-0.16%
2021/10/14	0	0.00	1	117.00	121.00	-1	618	-0.16%
2021/10/13	1	117.00	0	0.00	118.00	1	651	0.15%
2021/10/12	1	120.00	1	125.00	119.50	0	656	0.00%
2021/10/08	1	121.50	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	3	117.03	121.50	-3	663	-0.46%
2021/10/05	2	112.00	1	114.00	113.00	1	740	0.14%
2021/10/04	1	115.50	0	0.00	112.50	1	748	0.13%
2021/10/01	0	0.00	1	117.00	114.50	-1	768	-0.13%
2021/09/30	1	117.00	1	117.00	117.50	0	773	0.00%
2021/09/29	1	115.50	0	0.00	115.00	1	787	0.13%
2021/09/13	0	0.00	3	121.83	121.00	-3	915	-0.33%
2021/09/10	0	0.00	1	122.50	122.50	-1	928	-0.11%
2021/09/09	2	121.50	0	0.00	122.50	2	950	0.21%
2021/09/07	1	123.50	1	120.50	122.50	0	957	0.00%
2021/09/06	1	125.00	2	128.25	121.00	-1	955	-0.10%
2021/09/03	2	128.00	0	0.00	125.50	2	954	0.21%
2021/09/02	2	129.50	4	131.38	128.00	-2	972	-0.21%
2021/09/01	2	128.00	0	0.00	128.50	2	961	0.21%
2021/08/31	3	126.33	2	129.00	125.50	1	959	0.10%
2021/08/25	0	0.00	1	126.50	125.00	-1	943	-0.11%
2021/08/23	1	125.00	0	0.00	126.00	1	951	0.11%
2021/08/20	1	120.00	2	122.00	121.50	-1	952	-0.10%
2021/08/19	1	121.00	0	0.00	119.00	1	949	0.11%
2021/08/18	1	117.50	1	119.50	123.50	0	946	0.00%
2021/08/17	0	0.00	1	126.00	119.50	-1	946	-0.11%
2021/08/16	1	122.50	0	0.00	124.50	1	945	0.11%
2021/08/13	2	128.50	2	128.25	125.50	0	942	0.00%
2021/08/12	1	127.00	1	127.50	130.00	0	939	0.00%
2021/08/11	0	0.00	1	132.00	125.50	-1	938	-0.11%
2021/08/09	1	131.00	1	128.00	128.50	0	937	0.00%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/08/02	1	133.50	2	134.50	136.50	-1	957	-0.10%
2021/07/30	3	134.17	2	137.00	131.00	1	951	0.11%
2021/07/29	1	131.50	2	134.50	134.50	-1	948	-0.11%
2021/07/28	4	132.75	4	135.50	133.50	0	946	0.00%
2021/07/27	5	138.80	2	139.50	136.50	3	938	0.32%
2021/07/26	1	143.50	3.1	143.98	146.00	-2.1	918	-0.23%
2021/07/23	2	141.00	3	144.83	140.00	-1	891	-0.11%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	15	142.53	15	139.90	143.00	0	832	0.00%
2021/07/20	2	135.50	2.1	139.10	134.50	-0.1	786	-0.01%
2021/07/19	4	138.50	6	138.33	138.50	-2	784	-0.25%
2021/07/16	1	136.00	1	137.00	133.50	0	764	0.00%
2021/07/15	0	0.00	3	133.67	134.00	-3	767	-0.39%
2021/07/14	4	133.13	0	0.00	132.00	4	786	0.51%
2021/07/13	4	136.88	2	137.25	134.50	2	793	0.25%
2021/07/12	2.2	135.27	5	134.70	134.00	-2.8	758	-0.37%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	1	131.00	1	127.50	130.00	0	734	0.00%
2021/07/06	2	125.00	2	126.25	124.50	0	744	0.00%
2021/07/05	7	126.36	4	125.88	126.00	3	761	0.39%
2021/07/02	2	121.00	2	121.00	123.00	0	825	0.00%
2021/07/01	2	118.75	1	121.00	118.50	1	915	0.11%
2021/06/30	1	121.00	2	121.25	121.50	-1	922	-0.11%
2021/06/29	3	122.17	1	121.00	119.00	2	930	0.22%
2021/06/28	3	119.50	2	121.75	122.50	1	951	0.11%
2021/06/25	2	119.00	1	120.50	120.00	1	1,030	0.10%
2021/06/24	2	120.00	1	122.50	122.50	1	1,103	0.09%
2021/06/18	0	0.00	2	121.50	119.50	-2	1,173	-0.17%
2021/06/17	2	117.50	0	0.00	118.00	2	1,155	0.17%
2021/06/15	2	116.00	2	116.00	116.00	0	1,151	0.00%
2021/06/11	1	115.50	1	115.00	114.50	0	1,152	0.00%
2021/06/10	2	115.25	0	0.00	115.50	2	1,159	0.17%
2021/06/09	0	0.00	1	113.50	113.00	-1	1,170	-0.09%
2021/06/08	1	112.00	0	0.00	111.50	1	1,173	0.09%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/27	0	0.00	1	110.50	109.50	-1	1,160	-0.09%
2021/05/26	0	108.00	0	0.00	109.00	0	1,162	0.00%
2021/05/25	4	109.88	1	109.00	109.00	3	1,165	0.26%
2021/05/21	0	0.00	1	104.00	103.50	-1	1,168	-0.09%
2021/05/20	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/19	1	102.00	1	103.00	104.00	0	1,190	0.00%
2021/05/18	1	99.80	3	101.67	102.50	-2	1,192	-0.17%
2021/05/17	2	91.50	2	93.30	94.00	0	1,192	0.00%
2021/05/12	0	0.00	1	110.00	101.50	-1	1,170	-0.09%
2021/05/11	3	107.50	0	0.00	107.00	3	1,156	0.26%
2021/05/07	0	0.00	1	118.00	120.00	-1	1,153	-0.09%
2021/05/06	1	116.00	0	0.00	115.50	1	1,151	0.09%
2021/05/05	0	0.00	1	117.00	115.50	-1	1,147	-0.09%
2021/04/29	0	0.00	1	134.00	134.00	-1	1,130	-0.09%
2021/04/28	4	134.88	1	136.00	137.00	3	1,119	0.27%
2021/04/26	0	0.00	2	138.00	135.50	-2	1,099	-0.18%
2021/04/23	2	135.75	2	133.00	135.50	0	1,083	0.00%
2021/04/20	2	140.00	0	0.00	139.00	2	1,069	0.19%
2021/04/16	1	136.00	2	136.75	135.00	-1	1,049	-0.10%
2021/04/09	0	0.00	46	141.93	140.50	-46	1,087	-4.23%
2021/04/08	73	148.05	27	146.35	147.00	46	1,103	4.17%
2021/04/07	1	141.00	1	136.50	145.00	0	1,040	0.00%
2021/04/01	0	0.00	1	134.50	131.00	-1	1,080	-0.09%
2021/03/31	3	136.00	1	134.00	132.00	2	1,133	0.18%
2021/03/29	4	134.38	2	136.00	135.00	2	1,027	0.19%
2021/03/25	0	0.00	2	127.50	127.00	-2	926	-0.22%
2021/03/22	1	121.00	0	0.00	120.50	1	926	0.11%
2021/03/19	0	0.00	1	123.50	121.00	-1	988	-0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	1	124.50	2	126.25	125.00	-1	1,055	-0.09%
2021/03/11	0	0.00	1	119.00	120.50	-1	1,031	-0.10%
2021/03/10	1	117.00	0	0.00	117.50	1	1,034	0.10%
2021/02/25	0	0.00	1	124.00	121.50	-1	1,191	-0.08%
2021/02/24	1	122.00	0	0.00	122.00	1	1,217	0.08%
2021/02/22	1	122.00	3.1	122.46	123.00	-2.1	1,257	-0.16%
2021/02/19	0	0.00	1	117.00	119.00	-1	1,267	-0.08%
2021/02/18	1	115.00	0	0.00	117.50	1	1,281	0.08%
2021/02/05	0	0.00	1	109.00	108.50	-1	1,390	-0.07%
2021/02/04	1	108.00	1	108.00	107.50	0	1,428	0.00%
2021/02/01	0.1	105.00	0	0.00	106.50	0.1	1,476	0.00%
2021/01/29	0	0.00	1	112.00	106.50	-1	1,490	-0.07%
2021/01/28	2	112.00	1	111.00	110.50	1	1,494	0.07%
2021/01/27	1	114.00	0	0.00	114.50	1	1,493	0.07%
2021/01/25	1	117.00	1	117.50	117.50	0	1,495	0.00%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	1	122.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	1	123.00	1	121.00	120.50	0	1,493	0.00%
2021/01/19	1	125.50	1	127.00	126.50	0	1,493	0.00%
2021/01/15	2	126.00	0	0.00	125.50	2	1,506	0.13%
2021/01/14	1	127.50	2	130.25	130.00	-1	1,505	-0.07%
2021/01/13	3	127.00	4	128.00	127.50	-1	1,506	-0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/11	1	127.00	1	128.50	132.00	0	1,509	0.00%
2021/01/08	0	0.00	1	128.00	128.50	-1	1,561	-0.06%
2021/01/07	2	129.25	2	128.50	128.00	0	1,586	0.00%
2021/01/06	2	134.75	2	133.00	130.50	0	1,586	0.00%
2021/01/05	1	132.00	0	0.00	131.50	1	1,567	0.06%
2021/01/04	3	134.00	5	136.70	136.00	-2	1,644	-0.12%
2020/12/31	1	137.50	2	134.50	135.00	-1	1,699	-0.06%
2020/12/30	3	136.33	0	0.00	137.50	3	1,738	0.17%
2020/12/29	1	135.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	7	134.36	6	134.17	132.00	1	1,665	0.06%
2020/12/25	0	0.00	8	129.00	130.00	-8	1,536	-0.52%
2020/12/23	3	116.33	3	117.50	117.00	0	1,462	0.00%
2020/12/22	2	116.75	0	0.00	115.50	2	1,461	0.14%
2020/12/21	1	119.00	1	121.00	119.00	0	1,453	0.00%
2020/12/17	1	117.00	1	118.00	116.50	0	1,409	0.00%
2020/12/16	6	119.83	3	119.67	117.00	3	1,420	0.21%
2020/12/15	4	120.75	1	116.50	117.00	3	1,432	0.21%
2020/12/14	0	0.00	1	120.50	127.50	-1	1,368	-0.07%
2020/12/11	2	116.00	1	117.50	116.00	1	1,315	0.08%
2020/12/08	0	0.00	2	119.75	122.00	-2	1,282	-0.16%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	0	0.00	1	120.50	121.00	-1	1,267	-0.08%
2020/12/03	2	122.75	1	126.00	120.00	1	1,265	0.08%
2020/12/01	1	121.50	2	119.75	121.50	-1	1,227	-0.08%
2020/11/30	1	119.00	1	117.50	117.00	0	1,216	0.00%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	2	121.50	1	122.00	120.00	1	1,206	0.08%
2020/11/25	1	119.50	1	121.00	122.50	0	1,172	0.00%
2020/11/23	0	0.00	2	119.75	120.00	-2	1,138	-0.18%
2020/11/20	2	117.50	2	117.75	119.50	0	1,122	0.00%
2020/11/19	0	0.00	4	115.38	116.00	-4	1,091	-0.37%
2020/11/18	5	116.20	0	0.00	114.00	5	1,084	0.46%
2020/11/17	1	114.00	3	115.33	117.50	-2	1,057	-0.19%
2020/11/16	7	117.50	6	118.42	115.00	1	1,038	0.10%
2020/11/13	2	117.75	5	115.40	115.50	-3	993	-0.30%
2020/11/12	1	109.00	2	111.25	111.00	-1	916	-0.11%
2020/11/11	0	0.00	2	106.50	107.00	-2	875	-0.23%
2020/11/10	1	106.00	0	0.00	105.50	1	864	0.12%
2020/11/09	2	109.50	2	109.50	107.50	0	853	0.00%
2020/11/06	1	105.00	1	104.50	105.00	0	824	0.00%
2020/11/05	0	0.00	2	102.75	102.50	-2	805	-0.25%
2020/11/03	1	100.00	0	0.00	100.50	1	803	0.12%
2020/10/30	3	101.50	3	101.00	99.00	0	793	0.00%
2020/10/29	0	0.00	1	100.00	101.00	-1	787	-0.13%
2020/10/28	0	0.00	1	102.00	102.00	-1	782	-0.13%
2020/10/26	2	102.50	0	0.00	102.00	2	768	0.26%
2020/10/23	0	0.00	4	105.00	104.50	-4	760	-0.53%
2020/10/22	1	102.50	0	0.00	101.00	1	748	0.13%
2020/10/21	2	103.50	2	106.00	102.50	0	738	0.00%
2020/10/20	1	102.50	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/16	3	104.33	2	110.00	102.00	1	714	0.14%
2020/10/15	5	109.30	0	0.00	105.50	5	653	0.77%
2020/10/13	15	108.77	14	107.93	108.50	1	600	0.17%
2020/10/12	3	108.50	1	108.50	108.00	2	567	0.35%
2020/10/08	1	101.00	3	102.17	105.00	-2	479	-0.42%
2020/10/07	5	98.22	6	103.00	103.00	-1	402	-0.25%
2020/10/05	1	91.30	1	92.00	92.80	0	318	0.00%
2020/09/28	1	90.30	1	91.40	91.00	0	350	0.00%
2020/09/22	0	0.00	1	92.40	92.90	-1	386	-0.26%
2020/09/18	1	96.40	1	95.10	95.90	0	361	0.00%
2020/09/16	0	0.00	8	93.38	92.50	-8	340	-2.35%
2020/09/14	7	91.41	1	91.60	92.00	6	340	1.76%
2020/09/11	0	0.00	5	90.50	91.30	-5	340	-1.47%
2020/09/10	1	90.80	1	91.90	90.80	0	340	0.00%
2020/09/08	1	91.50	1	93.00	91.40	0	344	0.00%
2020/09/04	1	91.50	0	0.00	92.00	1	346	0.29%
2020/08/26	0	0.00	3	93.30	94.50	-3	350	-0.86%
2020/08/25	1	91.20	0	0.00	91.10	1	336	0.30%
2020/08/24	1	92.10	0	0.00	92.20	1	335	0.30%
2020/08/18	0	0.00	1	91.00	89.70	-1	333	-0.30%
2020/08/13	1	90.00	1	90.70	89.80	0	346	0.00%
2020/08/12	1	89.00	0	0.00	90.00	1	348	0.29%
2020/08/10	0	0.00	2	93.50	92.20	-2	349	-0.57%
2020/08/07	0	0.00	1	94.50	93.50	-1	353	-0.28%
2020/08/06	1	90.70	0	0.00	90.80	1	344	0.29%
2020/07/22	1	94.70	0	0.00	94.30	1	421	0.24%
2020/07/16	7	92.70	0	0.00	92.80	7	445	1.57%
2020/07/08	1	96.70	0	0.00	96.70	1	463	0.22%
2020/07/06	1	98.50	4	98.85	100.00	-3	449	-0.67%
2020/07/03	0	0.00	5	94.06	93.60	-5	424	-1.18%
2020/07/02	1	92.50	3	92.50	92.50	-2	430	-0.46%
2020/06/29	4	90.30	1	90.10	90.30	3	430	0.70%
2020/06/18	2	89.60	0	0.00	89.60	2	449	0.44%
2020/06/17	2	89.90	0	0.00	89.60	2	450	0.44%
2020/06/15	1	89.70	1	89.40	88.30	0	461	0.00%
2020/05/21	0	0.00	1	92.50	91.80	-1	516	-0.19%
2020/05/20	1	92.60	0	0.00	91.60	1	518	0.19%
2020/05/19	1	88.70	1	90.20	90.20	0	545	0.00%
2020/05/12	0	0.00	3	93.00	92.80	-3	547	-0.55%
2020/05/11	0	0.00	7	94.66	94.20	-7	551	-1.27%
2020/05/08	2	93.50	2	95.30	93.70	0	550	0.00%
2020/05/07	6	92.87	6	92.63	94.50	0	543	0.00%
2020/05/05	6	91.13	0	0.00	89.00	6	526	1.14%
2020/05/04	0	0.00	1	84.70	85.90	-1	516	-0.19%
2020/04/30	1	87.50	1	88.80	87.20	0	520	0.00%
2020/04/29	1	86.70	2	85.90	86.70	-1	525	-0.19%
2020/04/27	1	84.30	1	84.70	83.70	0	532	0.00%
2020/04/24	2	83.85	2	84.10	83.60	0	535	0.00%
2020/04/23	2	84.30	1	85.30	83.60	1	531	0.19%
2020/04/17	1	80.80	2	80.75	79.80	-1	515	-0.19%
2020/04/16	2	81.30	0	0.00	80.70	2	511	0.39%
2020/04/14	0	0.00	1	77.00	77.20	-1	503	-0.20%
2020/04/09	1	76.50	0	0.00	76.00	1	533	0.19%
2020/04/08	1	75.50	1	76.50	77.80	0	533	0.00%
2020/04/07	0	0.00	1	75.00	75.40	-1	534	-0.19%
2020/04/06	0	0.00	1	72.20	72.40	-1	545	-0.18%
2020/04/01	0	0.00	1	71.20	71.50	-1	559	-0.18%
2020/03/31	2	71.70	4	72.02	71.60	-2	577	-0.35%
2020/03/30	3	71.07	0	0.00	72.50	3	601	0.50%
2020/03/27	0	0.00	1	71.10	71.00	-1	628	-0.16%
2020/03/26	1	68.40	2	68.95	68.80	-1	660	-0.15%
2020/03/25	1	68.50	0	0.00	68.80	1	699	0.14%
2020/03/23	2	60.60	0	0.00	60.10	2	729	0.27%
2020/03/20	2	63.50	1	63.50	64.00	1	738	0.14%
2020/03/19	0	0.00	1	61.30	59.00	-1	736	-0.14%
2020/03/18	0	0.00	3	67.43	65.50	-3	729	-0.41%
2020/03/17	2	71.00	0	0.00	67.50	2	724	0.28%
2020/03/16	1	78.50	0	0.00	74.00	1	714	0.14%
2020/03/13	1	74.80	0	0.00	78.90	1	710	0.14%
2020/03/12	1	84.50	3	84.90	83.00	-2	698	-0.29%
2020/03/11	2	93.75	1	92.40	91.20	1	707	0.14%
2020/03/09	1	98.70	0	0.00	94.90	1	692	0.14%
2020/03/06	0	0.00	2	100.50	99.80	-2	687	-0.29%
2020/03/05	2	100.20	1	101.00	99.60	1	675	0.15%
2020/03/04	1	99.60	0	0.00	99.60	1	664	0.15%
2020/03/03	0	0.00	2	95.95	96.00	-2	668	-0.30%
2020/03/02	1	94.50	2	92.95	93.50	-1	668	-0.15%
2020/02/27	0	0.00	5	94.50	95.10	-5	661	-0.76%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/21	2	103.00	1	102.50	102.50	1	640	0.16%
2020/02/20	11	105.77	2	106.25	104.00	9	635	1.42%
2020/02/19	2	100.20	2	102.00	103.00	0	602	0.00%
2020/02/18	2	99.30	1	100.00	99.10	1	596	0.17%
2020/02/17	0	0.00	1	99.00	99.40	-1	594	-0.17%
2020/02/14	2	99.75	0	0.00	100.00	2	589	0.34%
2020/02/13	0	0.00	1	101.50	99.00	-1	589	-0.17%
2020/02/12	3	99.30	1	100.00	100.00	2	590	0.34%
2020/02/10	0	0.00	2	94.90	95.10	-2	594	-0.34%
2020/02/05	2	96.10	1	95.30	94.40	1	590	0.17%
2020/02/03	1	91.00	5	89.80	90.30	-4	580	-0.69%
2020/01/31	1	102.50	1	99.80	98.70	0	571	0.00%
2020/01/30	1	103.00	0	0.00	102.50	1	567	0.18%
2020/01/20	5	113.50	0	0.00	113.50	5	578	0.86%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/09	2	121.50	1	121.00	119.50	1	658	0.15%
2020/01/08	0	0.00	2	117.50	117.50	-2	664	-0.30%
2020/01/07	1	116.50	0	0.00	117.00	1	662	0.15%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	2	118.75	4	119.38	120.00	-2	539	-0.37%
2019/12/20	0	0.00	3	117.83	116.00	-3	497	-0.60%
2019/12/19	0	0.00	2	113.00	113.50	-2	455	-0.44%
2019/12/18	2	112.00	0	0.00	111.00	2	441	0.45%
2019/12/17	1	112.00	5	110.60	110.00	-4	424	-0.94%
2019/12/16	2	109.00	0	0.00	108.50	2	452	0.44%
2019/12/11	1	107.50	0	0.00	107.00	1	448	0.22%
2019/12/10	4	107.00	0	0.00	107.50	4	447	0.89%
2019/12/09	0	0.00	1	110.50	107.50	-1	448	-0.22%
2019/12/06	4	110.38	4	110.75	109.00	0	447	0.00%
2019/11/29	1	110.00	1	106.50	105.50	0	436	0.00%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/21	1	105.00	0	0.00	105.50	1	490	0.20%
2019/11/18	1	106.50	0	0.00	106.00	1	500	0.20%
2019/11/12	1	105.00	0	0.00	105.00	1	516	0.19%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/29	1	113.00	0	0.00	112.50	1	509	0.20%
2019/10/28	1	117.00	0	0.00	115.00	1	507	0.20%
2019/10/25	0	0.00	3	116.33	117.50	-3	498	-0.60%
2019/10/23	1	116.50	0	0.00	115.00	1	512	0.20%
2019/10/22	3	115.50	2	116.00	116.50	1	488	0.20%
2019/10/21	0	0.00	1	111.50	114.00	-1	462	-0.22%
2019/10/18	1	113.50	1	112.50	111.00	0	461	0.00%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	4	111.50	6	112.58	111.00	-2	461	-0.43%
2019/10/08	5	111.00	3	111.83	110.00	2	493	0.40%
2019/10/07	3	110.67	0	0.00	110.00	3	487	0.62%
2019/10/04	1	113.50	5	113.80	112.50	-4	487	-0.82%
2019/10/03	2	110.25	0	0.00	111.50	2	478	0.42%
2019/10/02	2	113.25	2	113.00	112.00	0	488	0.00%
2019/10/01	0	0.00	2	111.50	113.00	-2	481	-0.42%
2019/09/27	1	105.50	0	0.00	107.00	1	483	0.21%
2019/09/26	2	109.50	0	0.00	108.50	2	491	0.41%
2019/09/25	2	109.50	0	0.00	109.00	2	515	0.39%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/20	0	0.00	1	113.00	112.00	-1	528	-0.19%
2019/09/19	5	113.00	1	113.00	111.50	4	527	0.76%
2019/09/18	1	107.00	2	108.25	108.50	-1	490	-0.20%
2019/09/10	0	0.00	1	107.00	106.50	-1	557	-0.18%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/09/03	0	0.00	1	112.50	110.00	-1	550	-0.18%
2019/09/02	1	111.50	2	112.00	112.00	-1	554	-0.18%
2019/08/30	2	111.75	1	113.00	111.00	1	553	0.18%
2019/08/29	1	111.50	1	112.00	110.00	0	546	0.00%
2019/08/28	1	111.50	1	113.00	113.00	0	537	0.00%
2019/08/27	1	108.00	1	108.50	109.50	0	506	0.00%
2019/08/22	1	107.50	1	109.00	107.00	0	490	0.00%
2019/08/20	1	107.50	3	108.83	107.00	-2	488	-0.41%
2019/08/19	3	106.33	1	105.50	106.50	2	481	0.41%
2019/08/16	1	103.00	2	102.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	1	103.50	0	0.00	102.50	1	481	0.21%
2019/08/06	2	103.00	1	104.00	104.50	1	541	0.18%
2019/08/02	3	109.00	3	109.50	107.50	0	545	0.00%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/29	0	0.00	1	116.00	115.50	-1	550	-0.18%
2019/07/26	1	125.00	5	124.10	124.50	-4	543	-0.74%
2019/07/25	4	123.50	3	124.67	125.00	1	555	0.18%
2019/07/24	2	122.00	2	121.75	122.00	0	538	0.00%
2019/07/23	1	120.50	1	122.00	120.50	0	539	0.00%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/17	3	121.83	2	123.00	122.00	1	544	0.18%
2019/07/16	1	124.50	3	125.33	123.50	-2	541	-0.37%
2019/07/15	0	0.00	1	119.00	121.00	-1	503	-0.20%
2019/07/11	2	118.50	2	119.00	118.00	0	511	0.00%
2019/07/10	2	117.00	0	0.00	118.00	2	515	0.39%
2019/07/09	1	118.00	1	117.00	116.00	0	516	0.00%
2019/07/08	0	0.00	3	121.67	118.00	-3	519	-0.58%
2019/07/05	3	119.00	3	119.50	121.00	0	512	0.00%
2019/07/04	1	119.00	1	121.50	119.50	0	508	0.00%
2019/07/03	2	118.50	2	119.50	119.00	0	507	0.00%
2019/07/02	2	119.75	1	119.00	118.50	1	521	0.19%
2019/07/01	0	0.00	2	115.25	116.50	-2	517	-0.39%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	1	115.00	1	116.00	114.50	0	530	0.00%
2019/06/21	1	115.00	2	113.50	112.50	-1	516	-0.19%
2019/06/20	0	0.00	1	112.50	114.00	-1	511	-0.20%
2019/06/19	3	110.50	1	110.00	111.00	2	512	0.39%
2019/06/18	2	109.75	1	109.00	109.50	1	511	0.20%
2019/06/14	0	0.00	1	105.00	104.50	-1	535	-0.19%
2019/06/12	0	0.00	2	106.00	106.00	-2	574	-0.35%
2019/06/10	2	106.50	0	0.00	105.00	2	596	0.34%
2019/06/06	1	105.00	1	106.00	105.00	0	605	0.00%
2019/06/05	1	107.50	0	0.00	106.00	1	627	0.16%
2019/05/31	0	0.00	2	108.00	108.50	-2	676	-0.30%
2019/05/30	2	106.00	1	105.50	106.50	1	687	0.15%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/27	1	106.00	1	106.50	105.50	0	763	0.00%
2019/05/24	0	0.00	1	109.50	108.50	-1	822	-0.12%
2019/05/23	2	108.25	1	108.50	108.00	1	839	0.12%
2019/05/22	1	113.00	1	113.00	110.50	0	856	0.00%
2019/05/20	1	114.00	0	0.00	109.50	1	942	0.11%
2019/05/17	1	115.00	1	115.00	113.00	0	960	0.00%
2019/05/16	1	111.00	0	0.00	111.00	1	951	0.11%
2019/05/14	0	0.00	3	104.67	107.50	-3	1,073	-0.28%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	13	109.31	0	0.00	107.00	13	1,122	1.16%
2019/05/09	13	109.42	0	0.00	108.50	13	1,125	1.15%
2019/05/06	0	0.00	1	116.00	115.00	-1	1,200	-0.08%
2019/05/02	4	117.75	1	115.00	118.00	3	1,265	0.24%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/25	25	120.32	0	0.00	122.50	25	1,563	1.60%
2019/04/24	1	118.50	1	120.50	119.50	0	1,603	0.00%
2019/04/18	0	0.00	1	118.50	117.50	-1	1,696	-0.06%
2019/04/17	0	0.00	1	120.00	121.00	-1	1,717	-0.06%
2019/04/16	1	118.50	0	0.00	119.50	1	1,752	0.06%
2019/04/15	0	0.00	2	117.50	117.00	-2	1,771	-0.11%
2019/04/08	3	126.83	1	124.50	125.00	2	1,889	0.11%
2019/04/03	12	122.75	12	123.00	122.50	0	1,896	0.00%
2019/04/02	0	0.00	2	118.50	120.50	-2	1,895	-0.11%
2019/03/28	1	117.50	2	118.75	119.50	-1	1,952	-0.05%
2019/03/25	1	117.00	3	118.50	118.50	-2	2,061	-0.10%
2019/03/22	2	121.00	0	0.00	121.00	2	2,094	0.10%
2019/03/19	0	0.00	1	119.50	121.00	-1	2,289	-0.04%
2019/03/18	0	0.00	36	120.17	119.00	-36	2,294	-1.57%
2019/03/15	1	125.50	4	124.00	124.50	-3	2,303	-0.13%
2019/03/14	0	0.00	9	124.33	123.00	-9	2,342	-0.38%
2019/03/13	1	127.00	3	127.33	127.00	-2	2,392	-0.08%
2019/03/12	0	0.00	2	127.00	126.50	-2	2,479	-0.08%
2019/03/11	2	128.00	4	129.50	128.00	-2	2,487	-0.08%
2019/03/07	3	136.67	0	0.00	138.50	3	2,547	0.12%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/03/05	2	138.00	0	0.00	138.00	2	2,644	0.08%
2019/03/04	2	141.50	6	141.92	141.00	-4	2,723	-0.15%
2019/02/27	3	139.17	1	136.50	140.50	2	2,712	0.07%
2019/02/26	0	0.00	1	137.50	137.00	-1	2,701	-0.04%
2019/02/25	11	139.45	2	138.75	138.00	9	2,739	0.33%
2019/02/22	0	0.00	1	135.00	134.50	-1	2,698	-0.04%
2019/02/21	2	140.25	1	138.00	138.00	1	2,711	0.04%
2019/02/19	10	141.20	5	142.00	136.50	5	2,694	0.19%
2019/02/18	2	135.25	3	135.83	138.00	-1	2,679	-0.04%
2019/02/15	2	134.50	0	0.00	132.50	2	2,672	0.07%
2019/02/14	3	137.83	4	138.63	136.00	-1	2,666	-0.04%
2019/02/13	1	136.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	3	131.00	5	133.50	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	2	127.75	130.00	-2	2,522	-0.08%
2019/01/28	0	0.00	2	127.50	127.00	-2	2,536	-0.08%
2019/01/25	5	131.60	2	130.00	128.00	3	2,537	0.12%
2019/01/24	1	127.50	0	0.00	128.00	1	2,524	0.04%
2019/01/23	3	130.50	2	127.00	127.00	1	2,511	0.04%
2019/01/22	2	128.75	3	129.00	127.00	-1	2,481	-0.04%
2019/01/21	8	129.75	7	130.79	131.00	1	2,442	0.04%
2019/01/18	0	0.00	2	125.25	125.50	-2	2,297	-0.09%
2019/01/17	3	122.67	2	123.25	118.50	1	2,191	0.05%
2019/01/16	2	124.25	12	123.75	122.50	-10	2,181	-0.46%
2019/01/15	12	123.54	4	119.38	123.00	8	2,140	0.37%
2019/01/14	1	114.00	0	0.00	114.50	1	2,086	0.05%
2019/01/10	1	120.50	1	121.00	119.50	0	2,085	0.00%
2019/01/09	3	121.50	2	122.75	120.00	1	2,091	0.05%
2019/01/08	3	120.67	6	120.33	120.00	-3	2,078	-0.14%
2019/01/07	3	118.17	0	0.00	117.50	3	2,050	0.15%
2019/01/04	1	109.50	2	111.75	116.50	-1	2,050	-0.05%
2019/01/03	0	0.00	2	114.25	112.00	-2	2,027	-0.10%
2019/01/02	3	116.33	1	116.00	116.00	2	2,046	0.10%
2018/12/28	1	116.50	1	118.00	115.00	0	2,054	0.00%
2018/12/27	1	114.00	1	112.50	113.50	0	2,040	0.00%
2018/12/26	1	116.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	1	111.00	1	111.00	111.00	0	2,022	0.00%
2018/12/24	0	0.00	1	113.50	114.50	-1	2,031	-0.05%
2018/12/21	2	112.50	1	117.50	118.00	1	2,040	0.05%
2018/12/20	1	113.50	0	0.00	116.00	1	2,041	0.05%
2018/12/19	0	0.00	1	124.50	123.00	-1	2,036	-0.05%
2018/12/18	1	124.00	5	123.00	121.50	-4	2,055	-0.19%
2018/12/17	5	129.30	10	132.50	128.00	-5	2,039	-0.25%
2018/12/14	1	131.00	5	130.20	131.00	-4	2,010	-0.20%
2018/12/13	19	132.63	7	137.36	134.00	12	1,969	0.61%
2018/12/12	0	0.00	2	127.75	129.50	-2	1,814	-0.11%
2018/12/11	1	116.50	1	118.50	118.00	0	1,795	0.00%
2018/12/10	1	117.50	0	0.00	116.00	1	1,796	0.06%
2018/12/07	3	118.50	2	118.75	118.50	1	1,772	0.06%
2018/12/06	3	111.83	2	114.25	112.00	1	1,737	0.06%
2018/12/05	3	126.67	3	127.17	122.00	0	1,687	0.00%
2018/12/04	1	124.00	2	125.25	123.50	-1	1,614	-0.06%
2018/12/03	4	124.50	2	126.25	127.00	2	1,609	0.12%
2018/11/30	2	116.75	9	115.72	116.00	-7	1,570	-0.45%
2018/11/29	5	111.30	0	0.00	112.00	5	1,531	0.33%
2018/11/28	3	110.33	2	110.75	112.50	1	1,500	0.07%
2018/11/27	2	104.00	4	104.75	105.50	-2	1,438	-0.14%
2018/11/26	0	0.00	2	98.55	99.10	-2	1,361	-0.15%
2018/11/22	4	100.00	2	99.25	96.30	2	1,420	0.14%
2018/11/15	3	95.67	4	93.73	92.70	-1	1,413	-0.07%
2018/11/14	0	0.00	4	94.80	91.00	-4	1,368	-0.29%
2018/11/13	5	88.66	0	0.00	93.00	5	1,371	0.36%
2018/11/07	1	89.50	1	89.50	89.40	0	1,421	0.00%
2018/11/02	0	0.00	1	88.70	88.20	-1	1,476	-0.07%
2018/11/01	1	89.80	0	0.00	89.00	1	1,469	0.07%
2018/10/30	1	78.10	1	79.40	79.60	0	1,479	0.00%
2018/10/25	0	0.00	2	80.70	77.50	-2	1,539	-0.13%
2018/10/24	5	86.90	0	0.00	86.10	5	1,554	0.32%
2018/10/19	4	86.90	0	0.00	88.30	4	1,655	0.24%
2018/10/18	1	89.00	4	89.20	89.20	-3	1,650	-0.18%
2018/10/17	0	0.00	4	88.50	89.00	-4	1,692	-0.24%
2018/10/12	1	88.20	2	88.80	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	2	101.20	2	99.50	96.70	0	1,741	0.00%
2018/10/05	4	104.75	6	104.33	103.00	-2	1,850	-0.11%
2018/10/04	5	114.40	4	115.00	112.50	1	1,866	0.05%
2018/10/03	2	115.00	2	116.25	114.50	0	1,933	0.00%
2018/10/02	0	0.00	1	119.00	115.50	-1	1,968	-0.05%
2018/10/01	1	115.00	11	113.09	117.50	-10	1,996	-0.50%
2018/09/28	5	116.80	3	115.67	114.50	2	2,095	0.10%
2018/09/27	6	119.83	5	120.00	116.50	1	2,172	0.05%
2018/09/26	19	123.68	8	121.50	118.50	11	2,200	0.50%
2018/09/25	3	114.33	6	123.17	123.50	-3	2,315	-0.13%
2018/09/21	3	112.50	4	109.75	112.50	-1	2,318	-0.04%
2018/09/20	5	109.90	1	110.50	107.00	4	2,355	0.17%
2018/09/19	0	0.00	1	111.50	110.50	-1	2,423	-0.04%
2018/09/17	0	0.00	1	112.00	115.00	-1	2,674	-0.04%
2018/09/14	1	114.00	4	113.25	114.50	-3	2,718	-0.11%
2018/09/13	0	0.00	2	111.00	108.00	-2	2,803	-0.07%
2018/09/12	5	105.90	1	108.00	108.00	4	2,913	0.14%
2018/09/10	4	108.00	4	110.50	108.00	0	3,102	0.00%
2018/09/07	1	117.00	0	0.00	117.00	1	3,188	0.03%
2018/09/06	1	124.50	1	122.50	124.00	0	3,318	0.00%
2018/09/05	2	122.75	0	0.00	121.50	2	3,441	0.06%
2018/09/04	1	120.00	1	122.50	124.50	0	3,626	0.00%
2018/09/03	3	121.67	2	123.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	2	126.25	128.00	-2	3,836	-0.05%
2018/08/30	1	126.50	1	125.50	127.00	0	3,882	0.00%
2018/08/29	4	126.75	5	128.20	125.00	-1	3,907	-0.03%
2018/08/28	1	123.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	3	116.00	2	115.25	121.00	1	3,908	0.03%
2018/08/24	3	112.17	3	112.17	114.50	0	3,939	0.00%
2018/08/23	3	118.00	3	118.33	118.00	0	4,039	0.00%
2018/08/22	4	124.75	2	123.00	121.50	2	4,121	0.05%
2018/08/20	0	0.00	1	123.00	119.50	-1	4,254	-0.02%
2018/08/17	3	125.83	5	129.20	122.00	-2	4,295	-0.05%
2018/08/16	2	124.50	7	124.14	126.00	-5	4,331	-0.12%
2018/08/15	4	121.25	3	120.00	122.00	1	4,317	0.02%
2018/08/14	1	120.00	1	121.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	7	114.50	118.00	-7	4,285	-0.16%
2018/08/10	1	126.00	0	0.00	121.50	1	4,246	0.02%
2018/08/09	0	0.00	1	133.50	134.50	-1	4,193	-0.02%
2018/08/08	3	139.67	1	141.00	138.00	2	4,182	0.05%
2018/08/07	1	143.50	2	141.50	138.50	-1	4,171	-0.02%
2018/08/03	2	140.00	2	135.50	140.00	0	4,132	0.00%
2018/08/02	7	138.00	6	138.25	136.00	1	4,116	0.02%
2018/08/01	1	146.00	2	144.25	142.50	-1	4,089	-0.02%
2018/07/31	1	142.00	1	142.00	142.00	0	4,053	0.00%
2018/07/30	1	138.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	8	149.13	2	148.00	144.50	6	4,002	0.15%
2018/07/26	8	143.50	7	146.57	146.00	1	3,971	0.03%
2018/07/24	1	143.00	2	139.50	138.50	-1	3,909	-0.03%
2018/07/23	2	138.50	0	0.00	138.00	2	3,863	0.05%
2018/07/19	0	0.00	3	144.33	140.50	-3	3,825	-0.08%
2018/07/18	5	143.00	1	144.00	145.00	4	3,822	0.10%
2018/07/17	9	145.67	1	145.00	145.00	8	3,796	0.21%
2018/07/16	4	156.88	1	158.00	152.00	3	3,756	0.08%
2018/07/13	1	151.50	1	151.00	147.50	0	3,691	0.00%
2018/07/12	2	151.25	2	148.25	152.00	0	3,645	0.00%
2018/07/11	1	142.50	5	145.00	147.50	-4	3,599	-0.11%
2018/07/10	4	145.00	3	144.00	145.50	1	3,511	0.03%
2018/07/09	0	0.00	2	143.00	139.50	-2	3,467	-0.06%
2018/07/06	3	145.67	9	145.17	149.50	-6	3,414	-0.18%
2018/07/05	4	153.38	4	156.38	148.50	0	3,304	0.00%
2018/07/04	2	165.50	5	169.20	164.50	-3	3,214	-0.09%
2018/07/03	12	173.54	9	174.00	172.00	3	3,138	0.10%
2018/07/02	10	166.35	11	167.23	167.50	-1	2,985	-0.03%
2018/06/29	2	167.00	2	167.00	163.50	0	2,936	0.00%
2018/06/28	3	161.17	3	163.83	166.00	0	2,877	0.00%
2018/06/27	9	170.56	16	168.34	161.00	-7	2,804	-0.25%
2018/06/26	8	165.19	3	164.50	166.00	5	2,653	0.19%
2018/06/25	7	159.79	5	164.40	158.00	2	2,562	0.08%
2018/06/22	3	167.50	1	168.00	167.50	2	2,516	0.08%
2018/06/21	6	168.92	14	169.21	174.50	-8	2,412	-0.33%
2018/06/20	17	159.18	11	159.95	159.00	6	2,315	0.26%
2018/06/19	9	165.06	8	166.13	161.50	1	2,172	0.05%
2018/06/15	8	171.94	11	169.82	173.00	-3	2,199	-0.14%
2018/06/14	3	165.00	9	166.61	174.50	-6	2,112	-0.28%
2018/06/13	4	162.13	6	158.50	159.00	-2	1,969	-0.10%
2018/06/12	8	158.44	7	161.29	157.50	1	1,845	0.05%
2018/06/11	4	148.75	3	150.00	151.50	1	1,655	0.06%
2018/06/08	6	135.00	5	137.00	138.00	1	1,554	0.06%
2018/06/07	2	128.00	4	124.75	126.00	-2	1,423	-0.14%
2018/06/05	2	127.00	26	121.60	119.50	-24	1,344	-1.79%
2018/06/04	5	129.40	10	125.80	126.00	-5	1,326	-0.38%
2018/06/01	6	124.25	8	125.19	123.50	-2	1,278	-0.16%
2018/05/31	41	128.83	8	127.69	122.00	33	1,258	2.62%
2018/05/30	1	118.50	9	117.61	120.00	-8	1,147	-0.70%
2018/05/29	2	116.00	5	116.00	113.00	-3	1,064	-0.28%
2018/05/28	5	112.00	3	114.00	112.50	2	989	0.20%
2018/05/25	3	106.67	2	106.75	107.50	1	930	0.11%
2018/05/24	8	106.63	3	106.00	108.00	5	888	0.56%
2018/05/18	1	93.50	0	0.00	93.50	1	836	0.12%
2018/05/15	1	97.50	2	99.30	97.70	-1	868	-0.12%
2018/05/11	1	98.00	26	99.00	95.30	-25	903	-2.77%
2018/05/10	26	92.29	0	0.00	94.50	26	886	2.93%
2018/05/08	0	0.00	2	90.35	90.50	-2	926	-0.22%
2018/05/07	1	89.60	0	0.00	89.20	1	942	0.11%
2018/05/04	1	87.00	0	0.00	87.40	1	974	0.10%
2018/04/26	1	97.30	1	93.50	92.50	0	1,141	0.00%
2018/04/25	4	96.50	0	0.00	97.00	4	1,153	0.35%
2018/04/24	0	0.00	4	95.60	95.60	-4	1,187	-0.34%
2018/04/23	1	100.00	0	0.00	100.50	1	1,184	0.08%
2018/04/17	1	100.00	0	0.00	98.10	1	1,136	0.09%
2018/04/11	1	105.00	1	104.00	104.00	0	1,253	0.00%
2018/04/10	1	104.00	1	105.50	105.50	0	1,284	0.00%
2018/04/09	1	103.00	1	103.00	103.00	0	1,322	0.00%
2018/04/03	1	103.00	1	104.00	104.50	0	1,368	0.00%
2018/03/31	0	0.00	1	104.50	104.00	-1	1,399	-0.07%
2018/03/30	1	107.00	0	0.00	104.00	1	1,477	0.07%
2018/03/28	2	106.25	3	108.00	106.00	-1	1,644	-0.06%
2018/03/27	1	106.50	1	106.00	105.50	0	1,635	0.00%
2018/03/23	5	103.60	2	104.75	103.50	3	1,687	0.18%
2018/03/22	1	110.00	1	110.50	108.50	0	1,668	0.00%
2018/03/21	5	118.30	8	114.38	113.00	-3	1,653	-0.18%
2018/03/20	2	110.00	1	110.50	112.00	1	1,575	0.06%
2018/03/16	0	0.00	2	108.50	108.50	-2	1,588	-0.13%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	2	107.00	0	0.00	106.50	2	1,648	0.12%
2018/03/13	0	0.00	1	108.00	108.00	-1	1,664	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	2	109.00	1	110.00	108.00	1	1,707	0.06%
2018/03/08	3	110.33	0	0.00	112.50	3	1,734	0.17%
2018/03/06	7	114.79	9	114.00	112.50	-2	1,749	-0.11%
2018/03/05	1	110.00	0	0.00	110.00	1	1,740	0.06%
2018/03/02	2	111.50	3	110.83	111.50	-1	1,751	-0.06%
2018/03/01	3	111.67	2	113.00	113.00	1	1,765	0.06%
2018/02/27	2	109.25	1	109.00	108.00	1	1,776	0.06%
2018/02/26	3	108.67	3	107.17	110.00	0	1,795	0.00%
2018/02/23	1	107.50	1	107.50	105.50	0	1,829	0.00%
2018/02/22	0	0.00	2	105.25	105.00	-2	1,873	-0.11%
2018/02/12	1	99.20	1	97.60	97.30	0	1,960	0.00%
2018/02/09	3	93.57	2	95.70	96.60	1	2,087	0.05%
2018/02/08	2	101.50	1	102.50	101.50	1	2,187	0.05%
2018/02/07	1	103.50	3	105.67	102.00	-2	2,234	-0.09%
2018/02/06	7	103.86	2	104.25	101.00	5	2,280	0.22%
2018/02/05	3	104.17	3	108.17	112.00	0	2,273	0.00%
2018/02/02	1	112.50	3	112.33	112.50	-2	2,300	-0.09%
2018/02/01	4	115.00	2	115.00	112.00	2	2,388	0.08%
2018/01/31	1	111.00	1	112.00	111.50	0	2,391	0.00%
2018/01/30	2	114.00	2	114.25	112.00	0	2,459	0.00%
2018/01/26	1	113.00	2	112.00	112.00	-1	2,592	-0.04%
2018/01/25	2	114.50	1	112.50	110.00	1	2,652	0.04%
2018/01/24	2	112.00	2	111.50	114.00	0	2,859	0.00%
2018/01/23	4	117.25	5	116.00	114.50	-1	3,017	-0.03%
2018/01/18	1	108.50	2	106.25	108.00	-1	3,270	-0.03%
2018/01/12	1	103.00	0	0.00	104.00	1	3,538	0.03%
2018/01/11	2	103.50	0	0.00	103.50	2	3,553	0.06%
2018/01/10	2	103.00	3	101.83	101.50	-1	3,551	-0.03%
2018/01/09	1	106.50	1	106.00	103.00	0	3,544	0.00%
2018/01/08	2	111.75	2	112.25	108.00	0	3,537	0.00%
2018/01/05	4	114.63	53	113.39	111.50	-49	3,513	-1.39%
2018/01/04	51	110.48	3	108.00	112.50	48	3,455	1.39%
2018/01/03	5	113.70	2	112.50	111.50	3	3,427	0.09%
2018/01/02	3	111.17	3	111.17	110.00	0	3,392	0.00%